中華食 (4205)-國泰-敦南券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
8張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	96.09	0.3	96.50	96.00	0.9	28	3.21%
2024/04/29	0.4	96.09	0.2	96.15	95.90	0.2	28	0.64%
2024/04/26	0.4	96.76	0	96.70	95.90	0.4	28	1.38%
2024/04/25	2.5	96.05	1.1	96.40	95.90	1.5	28	5.13%
2024/04/24	1.6	96.31	1	96.53	96.00	0.6	28	2.12%
2024/04/23	0.1	97.08	0.2	97.28	96.00	-0.1	28	-0.40%
2024/04/22	1.2	95.60	0.8	95.92	95.80	0.4	28	1.40%
2024/04/19	4.4	95.96	0.6	96.01	95.80	3.8	28	13.40%
2024/04/18	0.1	96.99	1.1	96.99	96.20	-1	28	-3.43%
2024/04/17	1.2	96.55	3	96.72	96.40	-1.8	27	-6.60%
2024/04/16	0.8	97.27	3	97.13	96.40	-2.2	27	-8.00%
2024/04/15	3.3	97.41	0.2	97.69	97.40	3	27	11.10%
2024/04/12	1.1	97.41	0	0.00	97.50	1.1	27	4.20%
2024/04/11	1.2	97.60	0.1	98.50	97.60	1	27	3.73%
2024/04/10	2.3	97.58	0.4	97.42	97.60	1.8	27	6.83%
2024/04/09	0.1	97.43	0.1	97.30	97.10	0.1	27	0.36%
2024/04/08	1.1	96.78	0.1	97.08	96.90	1.1	27	3.84%
2024/04/03	1.2	96.68	0	97.30	96.70	1.2	26	4.53%
2024/04/02	0.4	97.23	1	96.90	96.80	-0.6	26	-2.16%
2024/04/01	0.3	97.53	1	97.00	97.00	-0.7	26	-2.42%
2024/03/29	2.4	97.07	4	97.56	97.20	-1.6	27	-5.79%
2024/03/28	3.5	97.21	0.1	97.18	97.30	3.4	27	12.58%
2024/03/27	2.8	96.14	1.1	96.47	96.80	1.7	26	6.45%
2024/03/26	2	95.48	1.4	95.37	95.90	0.7	26	2.54%
2024/03/25	1.8	95.45	0.1	95.40	95.30	1.7	25	6.61%
2024/03/22	0.8	95.60	0	95.80	95.40	0.8	25	3.00%
2024/03/21	2.2	95.51	1.1	95.36	95.40	1.1	25	4.18%
2024/03/20	0.9	95.56	0.3	95.90	95.40	0.6	25	2.40%
2024/03/19	0.3	95.96	1.8	95.98	95.50	-1.5	24	-6.11%
2024/03/18	6.6	95.70	4.1	96.10	95.70	2.5	24	10.03%
2024/03/15	0.3	96.88	0.1	97.00	96.40	0.3	23	1.11%
2024/03/14	2.1	96.76	2.1	97.08	97.00	0	23	0.11%
2024/03/13	0.2	97.43	0	0.00	97.20	0.2	23	0.99%
2024/03/12	2.8	95.20	2.1	96.28	97.20	0.7	23	3.02%
2024/03/11	12.7	95.19	7	95.56	94.90	5.8	22	25.61%
2024/03/08	16	95.92	6.3	96.11	95.50	9.7	20	47.26%
2024/03/07	4.9	97.14	1.5	97.70	96.80	3.4	18	18.27%
2024/03/06	2.2	97.51	2.6	97.53	97.30	-0.4	17	-2.08%
2024/03/05	4.7	97.79	1.1	97.62	97.60	3.5	16	20.95%
2024/03/04	1.6	97.94	2.2	98.11	97.70	-0.6	16	-3.56%
2024/03/01	8.5	98.15	5.1	98.61	97.90	3.4	16	21.39%
2024/02/29	1.5	98.58	3.1	98.42	98.40	-1.7	15	-10.98%
2024/02/27	0.3	98.76	2	98.50	98.50	-1.7	14	-11.55%
2024/02/26	0.7	98.84	4.7	98.56	98.50	-4	14	-27.05%
2024/02/23	1	98.88	3.6	98.58	98.50	-2.6	14	-18.20%
2024/02/22	3.6	98.68	0.2	99.04	98.60	3.4	13	24.48%
2024/02/21	1.3	98.77	0.8	99.10	98.60	0.5	13	3.34%
2024/02/20	0.5	98.94	0	0.00	98.70	0.5	13	3.56%
2024/02/19	0.9	99.02	5.1	98.73	98.70	-4.2	13	-31.00%
2024/02/16	1.3	98.82	0.4	99.00	98.80	0.9	13	6.48%
2024/02/15	1.7	98.76	0	98.90	98.70	1.7	13	12.41%
2024/02/05	1.9	98.63	2.3	98.65	98.80	-0.3	13	-2.54%
2024/02/02	8	98.70	0	0.00	98.60	8	13	60.86%
2024/02/01	2.6	99.04	6.3	98.99	98.90	-3.7	12	-29.24%
2024/01/31	0.6	99.24	0	99.30	99.10	0.6	12	4.60%
2024/01/30	0.3	99.46	0.1	99.57	99.10	0.1	12	0.91%
2024/01/29	0.7	99.39	0.1	99.50	99.00	0.6	12	4.82%
2024/01/26	0	0.00	0.1	99.50	99.50	-0.1	12	-0.77%
2024/01/25	0.2	99.36	0.3	99.30	99.30	-0.2	12	-1.26%
2024/01/24	0.2	99.37	0.1	99.30	99.30	0.2	13	1.23%
2024/01/23	0.5	99.31	0	0.00	99.00	0.5	12	4.19%
2024/01/22	0.1	99.57	0	0.00	99.40	0.1	12	0.78%
2024/01/19	0.6	99.34	1.3	99.06	99.10	-0.7	12	-5.15%
2024/01/17	0.6	99.26	0	99.40	99.10	0.5	12	4.33%
2024/01/16	1.2	99.09	0.2	99.62	99.00	1	12	8.07%
2024/01/15	0.2	99.83	0	0.00	99.30	0.2	12	1.88%
2024/01/12	0.2	99.43	0.1	99.41	99.30	0.1	12	0.85%
2024/01/11	0.3	99.49	0.1	99.50	99.20	0.2	12	1.86%
2024/01/10	0.4	99.53	0.3	99.50	99.10	0.1	12	0.73%
2024/01/09	0	99.66	0.1	99.70	99.30	-0.1	12	-0.44%
2024/01/08	2.1	99.22	0	0.00	99.20	2.1	12	16.51%
2024/01/05	0.3	99.74	0.1	99.70	99.30	0.3	12	2.34%
2024/01/04	3.2	99.90	0.2	99.90	99.40	3	12	23.50%
2024/01/03	0.1	99.78	0	0.00	99.40	0.1	12	1.10%
2024/01/02	1.1	99.53	0	99.90	99.30	1.1	12	8.35%
2023/12/29	0.3	99.86	0	99.90	99.50	0.2	12	1.65%
2023/12/28	0.6	99.76	0.2	99.70	99.40	0.4	12	3.51%
2023/12/27	0.6	99.72	0.2	99.79	99.10	0.4	12	3.26%
2023/12/26	1.5	99.59	3.8	99.65	99.00	-2.3	13	-17.54%
2023/12/25	1.3	99.57	1.2	99.96	100.00	0.1	12	0.78%
2023/12/22	1.5	99.51	0.4	99.80	99.50	1	12	8.49%
2023/12/21	0.2	99.73	0.8	99.64	99.50	-0.6	12	-4.78%
2023/12/20	2.3	99.78	0.6	99.90	99.70	1.7	12	13.68%
2023/12/19	2.3	99.87	0	0.00	99.70	2.3	12	18.62%
2023/12/18	0.5	99.98	1.4	99.98	99.90	-0.9	11	-7.70%
2023/12/15	0.7	100.08	0	0.00	100.00	0.7	12	5.78%
2023/12/14	1.5	100.01	1.2	99.92	99.90	0.4	12	3.00%
2023/12/13	2.1	99.93	0	0.00	100.00	2.1	12	17.68%
2023/12/12	0.6	100.02	1.5	99.90	99.70	-0.9	12	-7.37%
2023/12/11	1.6	100.44	0	0.00	100.00	1.6	12	13.51%
2023/12/08	1.5	100.00	2	99.90	99.90	-0.6	11	-4.89%
2023/12/07	1.4	100.03	0	0.00	99.90	1.4	11	11.68%
2023/12/06	6.1	100.00	0.7	100.46	100.00	5.5	11	46.77%
2023/12/05	1.2	100.07	0.4	100.00	100.00	0.8	12	6.72%
2023/12/04	1.6	100.10	0.8	100.06	100.00	0.8	11	6.69%
2023/12/01	0.2	99.95	0.7	100.00	99.90	-0.5	12	-3.96%
2023/11/30	0.5	100.36	0	0.00	99.90	0.5	12	3.56%
2023/11/29	0.2	100.27	0.1	100.25	100.00	0.1	13	0.85%
2023/11/28	0.4	100.43	0.1	100.00	99.90	0.3	13	2.05%
2023/11/27	1.2	100.42	0	100.00	100.00	1.2	14	8.03%
2023/11/24	0.4	99.95	1.1	100.00	100.00	-0.7	14	-4.78%
2023/11/22	1.3	99.90	0.1	99.86	100.00	1.3	14	8.49%
2023/11/21	0.5	99.95	0.1	99.90	99.80	0.4	14	2.44%
2023/11/20	0.7	99.67	0	0.00	99.70	0.7	15	4.87%
2023/11/17	0.4	99.70	0	99.70	99.50	0.3	15	2.06%
2023/11/16	0.7	99.49	0	0.00	99.50	0.7	15	4.36%
2023/11/15	1.5	99.26	1	99.50	99.10	0.4	15	2.95%
2023/11/14	0.4	99.66	0.2	99.80	99.30	0.2	14	1.61%
2023/11/13	0.4	99.39	0.1	99.70	99.20	0.3	14	1.82%
2023/11/10	0.5	99.38	0	0.00	99.40	0.5	15	3.45%
2023/11/09	1.1	99.60	1.4	99.61	99.40	-0.3	15	-1.86%
2023/11/08	0.1	99.81	0.3	99.80	99.80	-0.2	15	-1.61%
2023/11/07	0.8	99.53	0	0.00	99.70	0.8	15	5.25%
2023/11/06	1.6	99.39	0.2	99.70	99.30	1.4	15	9.24%
2023/11/03	0.2	99.51	0.1	99.67	99.10	0.1	15	0.48%
2023/11/02	0.5	99.59	0	0.00	99.30	0.5	15	2.93%
2023/11/01	0.3	99.73	0.2	99.75	99.40	0.1	15	0.72%
2023/10/31	0.4	99.61	0	99.60	99.20	0.4	15	2.27%
2023/10/30	0.2	99.50	0.2	99.50	99.40	0	15	-0.03%
2023/10/27	0.3	99.57	0.1	99.60	99.30	0.2	15	1.32%
2023/10/26	0.3	99.74	0	0.00	99.50	0.3	15	1.65%
2023/10/25	0.9	99.68	0	0.00	99.50	0.9	15	5.43%
2023/10/24	0.3	99.93	0	99.90	99.60	0.3	16	2.07%
2023/10/23	2.5	99.92	1.2	100.00	99.80	1.3	16	8.35%
2023/10/20	0.7	99.86	0.3	99.90	99.80	0.4	16	2.21%
2023/10/19	0.3	99.95	0	100.00	99.90	0.3	16	2.01%
2023/10/18	0.6	100.01	0.1	100.00	99.80	0.5	16	3.10%
2023/10/17	0.1	100.14	0	0.00	99.90	0.1	16	0.45%
2023/10/16	0.6	100.05	0	100.00	99.90	0.6	16	3.61%
2023/10/13	0.4	100.19	0.3	100.00	99.90	0.1	16	0.51%
2023/10/12	0.8	100.23	0.3	100.00	100.00	0.6	16	3.41%
2023/10/11	0.5	100.23	0	0.00	99.90	0.5	17	2.56%
2023/10/06	0.3	100.21	0	0.00	100.00	0.3	18	1.71%
2023/10/05	1.5	100.08	0.7	100.12	100.00	0.9	18	4.66%
2023/10/04	1.8	100.08	0	0.00	99.90	1.8	19	9.00%
2023/10/03	0.7	100.39	0	0.00	100.50	0.7	20	3.55%
2023/10/02	0.2	100.58	0	0.00	99.90	0.2	20	1.15%
2023/09/28	0.2	100.24	0	0.00	100.00	0.2	20	1.16%
2023/09/27	0.2	100.62	0	0.00	100.00	0.2	20	0.96%
2023/09/26	0.2	100.50	1	100.50	100.00	-0.8	21	-3.86%
2023/09/25	0.3	100.53	0.2	100.88	100.00	0.1	21	0.48%
2023/09/22	0.4	100.42	0.2	101.00	100.50	0.2	20	0.81%
2023/09/21	0.8	100.50	0.2	100.50	100.50	0.7	21	3.28%
2023/09/20	1.4	100.63	1.6	100.69	100.50	-0.3	21	-1.30%
2023/09/19	0	101.00	1	100.50	100.50	-1	21	-4.52%
2023/09/18	0.2	100.92	0.3	101.00	100.50	-0.1	21	-0.29%
2023/09/15	0.2	101.23	0.6	101.11	100.50	-0.4	21	-1.79%
2023/09/14	2.2	100.78	0.4	101.00	100.50	1.8	21	8.14%
2023/09/13	0.1	100.69	1	101.02	100.50	-0.9	21	-3.95%
2023/09/12	1.7	100.70	1.2	100.64	100.50	0.5	22	2.43%
2023/09/11	0.3	101.13	0	102.00	101.00	0.3	22	1.24%
2023/09/08	0.7	100.89	0	0.00	101.00	0.7	22	3.16%
2023/09/07	0.1	100.50	0	0.00	100.00	0.1	22	0.55%
2023/09/06	0.5	100.47	0	100.00	100.00	0.5	22	2.06%
2023/09/05	1.8	100.59	0	0.00	100.00	1.8	21	8.29%
2023/09/04	2.7	100.46	1	100.51	100.00	1.7	21	7.99%
2023/09/01	0.4	101.28	0	101.00	101.00	0.4	20	1.74%
2023/08/31	0.9	101.12	0.6	101.50	101.00	0.3	20	1.29%
2023/08/30	1.4	100.72	1.4	101.14	100.50	0	19	0.19%
2023/08/29	3.1	100.72	0	100.50	100.50	3.1	19	15.37%
2023/08/28	0.3	102.00	0	103.00	101.00	0.3	19	1.37%
2023/08/25	0.1	102.42	2.3	102.44	101.50	-2.2	19	-11.29%
2023/08/24	1.3	101.61	0	0.00	101.50	1.3	19	6.49%
2023/08/23	0.6	101.90	0	0.00	101.50	0.6	19	3.07%
2023/08/22	0.4	102.24	0	0.00	102.00	0.4	19	1.93%
2023/08/21	0.1	102.74	0.1	103.00	102.00	0	19	-0.13%
2023/08/18	0.5	103.13	1.3	103.04	102.50	-0.8	19	-4.23%
2023/08/17	2.7	102.36	2.4	102.80	102.00	0.3	19	1.50%
2023/08/16	2.7	102.62	1	103.00	102.50	1.7	19	8.74%
2023/08/15	2	103.03	1	103.50	103.00	1	19	4.99%
2023/08/14	0.6	103.52	1.2	102.67	103.50	-0.6	19	-2.97%
2023/08/11	2	103.34	0.4	103.63	103.50	1.6	19	7.98%
2023/08/10	0.3	104.00	0.3	104.00	103.50	0	19	-0.11%
2023/08/09	0.8	104.63	0	0.00	104.00	0.8	18	4.06%
2023/08/08	0.2	104.53	0	0.00	104.50	0.2	18	0.93%
2023/08/07	0.1	104.70	0	0.00	104.50	0.1	18	0.61%
2023/08/04	0.3	104.83	0.2	104.50	104.50	0.1	18	0.45%
2023/08/02	0.1	104.36	0.1	104.50	105.00	0.1	18	0.28%
2023/08/01	0.1	104.42	0	0.00	104.00	0.1	18	0.46%
2023/07/31	0.1	104.62	0	0.00	104.50	0.1	18	0.68%
2023/07/28	0.2	104.81	0.4	104.88	104.00	-0.2	18	-0.95%
2023/07/27	0.1	104.50	0.1	104.00	104.50	0	18	0.19%
2023/07/26	0.2	104.02	0	0.00	104.50	0.2	18	1.17%
2023/07/25	0	104.83	1.2	103.72	104.00	-1.1	18	-6.12%
2023/07/24	0.2	104.03	0.2	104.50	104.00	0	18	-0.07%
2023/07/21	0.2	104.50	0	0.00	103.50	0.2	18	1.22%
2023/07/20	0.3	104.52	0	0.00	104.00	0.3	18	1.59%
2023/07/19	1.1	104.06	0	0.00	104.50	1.1	18	6.25%
2023/07/18	0.7	104.51	0	0.00	104.00	0.7	18	3.60%
2023/07/17	2.9	104.54	1	104.50	104.50	1.9	18	10.52%
2023/07/14	2.2	106.01	2	106.50	106.50	0.1	17	0.81%
2023/07/13	0.4	105.15	0.2	105.42	105.50	0.2	16	1.21%
2023/07/12	1.2	105.12	0	105.50	105.00	1.2	16	7.14%
2023/07/11	0.4	105.16	1	105.00	105.00	-0.6	15	-4.07%
2023/07/10	1.1	105.51	0	0.00	105.00	1.1	14	7.27%
2023/07/07	0.2	105.47	0.1	105.50	104.50	0.1	13	0.92%
2023/07/06	1.2	105.46	0.4	105.19	105.00	0.7	13	5.33%
2023/07/05	0.6	105.92	0.2	106.00	105.00	0.4	13	2.85%
2023/07/04	0.3	105.50	0.1	106.00	105.00	0.2	13	1.60%
2023/07/03	1.8	104.99	0	0.00	105.00	1.8	12	14.22%
2023/06/30	0.2	105.40	0	0.00	104.50	0.2	12	1.38%
2023/06/29	3.2	105.53	0	0.00	105.00	3.2	12	24.92%
2023/06/28	1.3	104.70	2.3	104.79	105.00	-1	12	-8.09%
2023/06/27	0.2	105.29	0.7	105.14	104.50	-0.6	12	-4.42%
2023/06/26	0.6	105.15	0	0.00	105.00	0.6	12	5.07%
2023/06/21	0.1	105.50	0	0.00	106.00	0.1	11	0.81%
2023/06/20	0.2	105.11	0.6	105.01	105.50	-0.4	11	-3.33%
2023/06/19	0	105.00	0.4	105.00	105.50	-0.4	11	-3.19%
2023/06/16	0.2	104.99	0.3	105.00	105.00	-0.2	11	-1.31%
2023/06/15	0.1	105.50	0	0.00	105.50	0.1	11	1.17%
2023/06/14	0.8	105.47	0	106.00	105.00	0.7	11	6.41%
2023/06/13	0.2	105.54	0.2	105.50	105.50	0	11	-0.26%
2023/06/12	0.2	105.22	0	0.00	105.00	0.2	11	1.52%
2023/06/09	0.4	105.87	0.1	105.77	105.00	0.4	11	3.20%
2023/06/08	0.3	105.13	0.1	105.50	105.00	0.2	11	1.35%
2023/06/07	1.1	105.00	0	0.00	105.00	1.1	11	9.44%
2023/06/06	1.3	105.09	0.6	104.90	105.00	0.7	11	6.19%
2023/06/05	0.4	104.63	1.6	104.68	104.50	-1.2	11	-10.18%
2023/06/02	0.2	105.00	0	105.00	104.50	0.2	11	1.50%
2023/06/01	1.2	104.50	0.1	104.50	104.50	1.1	11	9.97%
2023/05/31	0.4	104.33	0	0.00	104.50	0.4	11	3.19%
2023/05/30	0.3	104.74	0	0.00	104.00	0.3	11	2.83%
2023/05/29	0.9	104.22	0.7	104.02	104.50	0.2	11	1.59%
2023/05/26	0.4	104.19	0	0.00	104.00	0.4	11	3.71%
2023/05/25	0.3	104.64	0	104.50	104.50	0.3	11	2.82%
2023/05/24	0.2	104.82	0	0.00	104.50	0.2	11	2.15%
2023/05/23	0.8	104.52	0	105.00	104.50	0.8	11	7.17%
2023/05/22	0.4	104.91	0	105.00	104.50	0.4	11	3.18%
2023/05/19	0.3	105.50	0	0.00	105.00	0.3	11	2.38%
2023/05/18	1.3	104.62	0	0.00	105.00	1.3	11	10.96%
2023/05/17	0.4	105.18	0.1	104.85	104.50	0.2	12	1.99%
2023/05/16	0.7	105.32	0	0.00	104.50	0.7	12	5.77%
2023/05/15	0.1	105.00	0	0.00	105.00	0.1	12	1.09%
2023/05/12	0.3	105.09	0	105.00	104.50	0.3	14	1.82%
2023/05/11	0.3	105.08	0.3	105.00	105.00	0	15	-0.17%
2023/05/10	0.1	105.86	0	0.00	105.00	0.1	15	0.81%
2023/05/09	0.6	105.58	0	0.00	105.00	0.6	15	3.57%
2023/05/08	0.8	105.53	0	0.00	105.50	0.8	15	4.94%
2023/05/05	0.1	106.02	0.4	106.43	106.00	-0.3	15	-1.99%
2023/05/04	0.8	105.62	0.2	105.28	105.50	0.6	15	3.74%
2023/05/03	2.3	104.56	2	105.00	104.50	0.3	15	1.68%
2023/05/02	1.7	105.60	0.4	106.00	105.00	1.2	15	7.97%
2023/04/28	0.2	106.22	0	0.00	106.00	0.2	15	1.18%
2023/04/27	0.2	106.78	0	0.00	106.00	0.2	16	1.45%
2023/04/26	0.1	105.52	1.6	105.50	105.50	-1.4	16	-8.86%
2023/04/25	1.1	106.00	1	105.00	105.50	0.1	16	0.84%
2023/04/24	0.1	106.03	0	106.50	105.00	0.1	16	0.32%
2023/04/21	0.1	105.67	0.1	106.00	106.00	0	16	-0.02%
2023/04/20	0.2	105.26	0.1	106.00	105.50	0.2	16	1.21%
2023/04/19	1.1	105.08	0.4	105.68	105.50	0.8	15	4.92%
2023/04/18	0.3	105.41	1.2	104.78	105.00	-1	15	-6.27%
2023/04/17	5.5	105.06	1.1	105.63	105.00	4.5	15	29.00%
2023/04/14	0.4	106.14	0.1	106.00	106.00	0.4	15	2.35%
2023/04/13	0.1	106.00	0.1	106.50	105.50	0	15	0.03%
2023/04/12	0.1	106.11	1.2	105.68	106.00	-1.1	15	-7.06%
2023/04/11	0.1	105.96	0	106.00	106.00	0.1	15	0.43%
2023/04/10	0.5	105.65	0	0.00	105.00	0.5	15	3.17%
2023/04/07	6.4	105.54	0.1	106.00	105.50	6.3	15	41.37%
2023/04/06	0.2	107.41	1.5	106.31	106.00	-1.3	14	-8.42%
2023/03/31	0.1	106.50	1.8	106.42	106.00	-1.7	14	-11.85%
2023/03/30	1.1	105.53	0	0.00	106.00	1.1	14	7.25%
2023/03/29	0.3	106.00	0	0.00	105.50	0.3	14	2.06%
2023/03/28	0.7	106.85	0.8	107.01	105.50	0	14	-0.23%
2023/03/27	1.1	105.66	1.1	107.46	106.50	0	14	0.10%
2023/03/24	0	107.32	0.2	107.37	107.50	-0.2	14	-1.33%
2023/03/23	0	107.50	0	107.00	107.00	0	14	0.27%
2023/03/22	0.1	107.21	0	0.00	107.00	0.1	14	0.83%
2023/03/21	0.4	106.03	4	104.51	107.00	-3.6	14	-24.25%
2023/03/20	4.5	105.09	0	0.00	105.00	4.5	14	30.44%
2023/03/17	0.3	106.68	0	106.50	106.00	0.3	14	1.72%
2023/03/16	0.1	107.00	0	107.00	106.50	0	14	0.31%
2023/03/15	0.1	107.13	0	107.00	107.00	0.1	14	0.80%
2023/03/14	0.2	107.11	0	0.00	106.50	0.2	14	1.57%
2023/03/13	0.5	107.45	0.1	107.50	107.00	0.4	14	2.56%
2023/03/10	2.1	107.32	0.2	107.07	107.00	1.9	14	13.06%
2023/03/09	4.8	107.61	0	108.00	107.50	4.8	14	32.74%
2023/03/08	0.1	108.97	0	108.50	108.00	0.1	14	0.83%
2023/03/07	1.8	108.89	0	0.00	108.50	1.8	14	12.32%
2023/03/06	0.4	108.71	0	0.00	109.00	0.4	14	2.55%
2023/03/03	0.2	109.25	5.2	109.34	109.00	-5	14	-35.60%
2023/03/02	1.1	108.02	0.1	108.50	107.50	1	13	7.25%
2023/03/01	0.5	108.46	0.7	108.08	108.00	-0.1	13	-0.75%
2023/02/24	2.1	107.97	0.1	107.00	106.00	2	13	14.90%
2023/02/23	0.3	106.13	0	0.00	107.50	0.3	13	1.89%
2023/02/22	0.2	105.56	0	0.00	105.50	0.2	13	1.79%
2023/02/21	1.1	105.60	0	107.47	105.50	1.1	14	7.61%
2023/02/20	0.1	106.50	0.4	106.96	107.00	-0.3	13	-2.12%
2023/02/17	0.1	106.37	0.3	106.50	106.00	-0.2	13	-1.23%
2023/02/16	0.4	106.53	0	0.00	106.50	0.4	13	3.16%
2023/02/15	0.8	106.96	0.3	108.69	106.50	0.5	13	3.59%
2023/02/14	0.5	109.47	0.6	109.66	109.50	-0.1	12	-1.01%
2023/02/13	0.2	109.21	2	109.50	109.50	-1.8	12	-14.55%
2023/02/10	0.2	107.94	1.5	110.00	107.50	-1.3	12	-10.49%
2023/02/09	0.4	106.66	1.6	108.67	106.00	-1.2	11	-10.71%
2023/02/08	0.3	105.36	0.1	105.02	104.00	0.2	10	1.74%
2023/02/07	0.1	103.33	2	103.00	103.50	-1.9	9	-19.86%
2023/02/06	0	102.76	0	103.50	102.50	0	9	-0.09%
2023/02/03	1.6	102.71	0.3	103.50	102.50	1.4	9	14.20%
2023/02/02	0.1	103.50	0.1	103.50	103.00	0	9	0.12%
2023/02/01	0.7	103.07	0	0.00	103.00	0.7	9	7.39%
2023/01/31	0.1	103.00	0	103.50	103.00	0.1	9	0.95%
2023/01/30	0.5	103.34	0.1	103.00	102.50	0.3	9	3.56%
2023/01/17	0	102.00	0.1	102.00	102.50	-0.1	9	-0.95%
2023/01/16	0	102.17	0.2	101.50	101.50	-0.2	9	-1.79%
2023/01/13	0.1	101.97	0	0.00	101.50	0.1	9	0.91%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.05%
2023/01/11	0.6	101.17	0	0.00	101.00	0.6	9	5.98%
2023/01/10	0.3	101.29	0.1	101.05	101.00	0.2	9	1.76%
2023/01/09	0.3	101.33	0	0.00	100.50	0.3	9	3.59%
2023/01/06	0.2	101.75	0	0.00	100.00	0.2	9	2.64%
2023/01/05	0.2	100.67	0	0.00	100.00	0.2	9	1.70%
2023/01/04	4.3	99.92	0.1	101.00	100.50	4.3	9	42.70%
2023/01/03	0	100.79	0	0.00	100.50	0	9	0.36%
2022/12/29	0	101.50	0	0.00	101.00	0	9	0.16%
2022/12/28	1.2	101.05	0	0.00	100.50	1.2	9	12.26%
2022/12/27	0.1	102.18	0.1	103.50	101.50	0.1	9	0.80%
2022/12/26	0.2	102.43	0	0.00	102.00	0.2	9	1.75%
2022/12/23	0	102.50	0	0.00	102.00	0	9	0.04%
2022/12/22	0	102.71	0	0.00	102.00	0	10	0.28%
2022/12/21	0.1	102.58	0	0.00	102.50	0.1	10	1.15%
2022/12/20	0.2	102.89	0.1	102.50	101.50	0.1	10	0.63%
2022/12/19	0.1	102.00	1	103.00	103.00	-1	10	-9.01%
2022/12/16	0.1	102.62	0	103.50	101.50	0.1	10	0.51%
2022/12/15	0.2	103.65	0	0.00	103.00	0.2	10	1.60%
2022/12/14	0	103.00	1.1	102.92	103.50	-1.1	10	-10.22%
2022/12/13	0.1	101.96	0.1	101.00	102.00	0	10	-0.20%
2022/12/12	1	100.01	0	0.00	100.00	1	10	9.49%
2022/12/09	0.2	100.24	0	0.00	100.50	0.2	10	2.08%
2022/12/08	0	100.50	0	0.00	100.00	0	10	0.47%
2022/12/07	1.1	101.45	0	0.00	100.00	1.1	10	10.56%
2022/12/06	0	0.00	0	101.00	100.00	0	10	-0.05%
2022/12/05	0.2	100.97	0	101.00	100.50	0.2	10	1.70%
2022/12/02	0.2	100.74	0.1	101.00	100.50	0.1	10	1.28%
2022/12/01	0.2	101.00	0.1	101.00	100.00	0.1	10	0.95%
2022/11/30	0.1	100.50	0.3	100.50	100.50	-0.1	10	-1.28%
2022/11/29	0.1	100.94	0	0.00	100.50	0.1	10	0.54%
2022/11/28	0	101.00	0	0.00	100.50	0	10	0.01%
2022/11/25	0	100.50	0	0.00	100.50	0	10	0.47%
2022/11/24	0.3	100.44	0	0.00	100.00	0.3	10	2.57%
2022/11/23	0.1	100.92	0	101.00	101.00	0.1	10	1.18%
2022/11/22	0.1	101.01	0	101.00	101.00	0	10	0.19%
2022/11/21	0	0.00	0	100.00	99.50	0	10	-0.09%
2022/11/18	0.1	100.79	1.2	100.19	100.00	-1.1	10	-10.87%
2022/11/17	0.3	100.43	0.2	100.42	101.00	0.1	10	0.93%
2022/11/16	0.2	99.00	1	99.00	99.30	-0.8	10	-7.53%
2022/11/15	1.1	98.92	0.1	99.30	98.80	1	10	9.48%
2022/11/14	0.4	99.31	0	0.00	98.90	0.4	10	4.32%
2022/11/11	0.5	99.45	1.2	99.10	99.00	-0.6	10	-6.22%
2022/11/10	0.1	99.60	0	0.00	99.00	0.1	10	1.00%
2022/11/09	0.4	99.13	0	99.40	98.90	0.4	10	3.74%
2022/11/08	0.2	98.76	0	99.00	98.90	0.2	9	2.02%
2022/11/07	0.7	97.70	0.5	98.00	98.00	0.2	10	2.46%
2022/11/04	0.5	98.61	0.1	98.90	97.50	0.4	9	3.80%
2022/11/03	0.2	99.49	0.1	99.70	98.40	0.2	9	1.79%
2022/11/02	0.1	99.74	0.1	99.90	98.60	0	9	-0.03%
2022/11/01	0.2	99.47	0	99.50	99.00	0.2	10	1.82%
2022/10/31	0.3	98.43	0	98.35	98.90	0.2	9	2.41%
2022/10/28	0.6	98.23	0	0.00	97.80	0.6	9	5.97%
2022/10/27	1.8	98.26	1	98.62	97.80	0.7	9	7.37%
2022/10/26	0.7	99.06	0	0.00	98.90	0.7	9	7.61%
2022/10/25	1	98.97	0	99.50	99.00	1	9	10.39%
2022/10/24	1.6	100.43	0	100.45	99.00	1.6	9	16.31%
2022/10/21	0.1	99.98	0.2	100.00	101.00	-0.2	9	-1.89%
2022/10/20	0.2	100.10	0	101.00	100.50	0.2	9	2.35%
2022/10/19	0.2	101.29	0	0.00	100.50	0.2	9	2.53%
2022/10/18	0	101.50	0	0.00	101.00	0	9	0.22%
2022/10/17	0.2	100.50	0.2	100.26	100.00	0	9	0.14%
2022/10/14	0.1	100.64	0.1	101.00	100.50	0	9	0.09%
2022/10/13	0.9	99.91	0.3	99.90	99.10	0.6	9	6.20%
2022/10/12	0.9	100.14	0	100.00	100.50	0.9	9	9.81%
2022/10/11	0.9	101.18	0.3	101.15	100.50	0.6	9	6.71%
2022/10/07	0.1	101.99	0.1	102.50	102.00	0	9	0.43%
2022/10/06	0	101.50	0	0.00	101.50	0	9	0.01%
2022/10/05	0.1	101.89	0	102.00	101.00	0	9	0.49%
2022/10/04	1.3	100.59	0.6	100.59	101.00	0.7	9	6.75%
2022/10/03	0.1	101.01	0	0.00	100.50	0.1	10	0.63%
2022/09/30	1.2	100.24	0.4	101.00	100.00	0.9	10	8.50%
2022/09/29	0.3	100.48	0	100.00	100.50	0.3	10	2.60%
2022/09/28	3.2	99.90	1.1	100.05	99.90	2.1	10	20.17%
2022/09/27	0.4	101.12	0	101.00	100.50	0.4	10	3.98%
2022/09/26	1.2	101.19	0	103.00	101.00	1.2	10	11.91%
2022/09/23	0.3	102.63	0	102.96	102.00	0.3	10	2.92%
2022/09/22	1.6	102.20	0.2	102.50	103.00	1.4	10	13.29%
2022/09/21	1.4	103.56	0	0.00	103.00	1.4	10	13.44%
2022/09/20	0.2	104.72	0	105.00	103.50	0.2	10	2.18%
2022/09/19	0.4	104.53	0	0.00	104.50	0.4	10	3.66%
2022/09/16	0	106.00	0.1	105.50	106.00	-0.1	10	-0.75%
2022/09/15	0	106.00	0	0.00	106.00	0	10	0.19%
2022/09/14	0.1	105.75	0	0.00	105.50	0.1	10	0.88%
2022/09/13	0.2	106.54	0	107.00	106.50	0.2	10	2.22%
2022/09/12	0	107.00	0.2	106.81	106.50	-0.2	10	-2.20%
2022/09/08	1.1	105.09	0.3	106.00	105.00	0.8	10	7.76%
2022/09/07	0.2	105.90	0	0.00	105.50	0.2	10	2.18%
2022/09/06	0.1	106.29	0	0.00	106.50	0.1	10	0.75%
2022/09/05	0.1	106.85	0	0.00	107.00	0.1	11	0.58%
2022/09/02	0.2	104.95	0.1	105.50	106.00	0.2	10	1.44%
2022/09/01	0.1	105.10	0.1	106.00	105.50	0	10	0.22%
2022/08/31	0.1	105.67	0	105.50	105.00	0.1	10	0.88%
2022/08/30	0	105.50	0	106.53	105.00	0	10	-0.06%
2022/08/29	0.3	104.63	1	103.50	104.50	-0.7	10	-6.92%
2022/08/26	0.3	105.76	0	106.50	105.50	0.3	10	2.42%
2022/08/25	0.1	105.55	0	106.25	105.00	0.1	10	0.92%
2022/08/24	0.1	105.62	0	106.00	105.00	0.1	10	1.15%
2022/08/23	1.2	107.38	0	0.00	106.00	1.2	10	11.26%
2022/08/22	0.1	107.06	0	107.50	107.00	0.1	10	0.77%
2022/08/19	0.4	107.03	0	0.00	106.50	0.4	10	3.43%
2022/08/18	0.1	107.38	0	0.00	107.00	0.1	10	0.93%
2022/08/17	0.1	108.15	0	108.50	108.00	0.1	10	0.60%
2022/08/16	0.1	108.00	0	0.00	107.50	0.1	10	0.97%
2022/08/15	0.2	106.42	0.1	106.09	107.50	0.1	10	0.59%
2022/08/12	0.1	104.70	1.1	105.86	106.00	-1	9	-9.75%
2022/08/11	0	104.50	1	104.51	104.50	-1	9	-9.93%
2022/08/10	0.2	104.50	0	0.00	104.00	0.2	9	2.27%
2022/08/09	0.1	104.35	0	0.00	103.50	0.1	9	0.67%
2022/08/08	0	104.00	0	104.50	103.00	0	11	-0.17%
2022/08/05	0.2	101.72	0.3	102.50	101.50	-0.1	12	-0.58%
2022/08/04	0.8	102.02	0	0.00	101.50	0.8	12	6.35%
2022/08/03	1	102.00	0	0.00	102.00	1	12	7.80%
2022/08/01	2.3	101.19	0	0.00	102.00	2.3	13	16.97%
2022/07/29	0.4	103.01	0	102.57	102.00	0.3	13	2.30%
2022/07/28	0.1	102.22	0	0.00	101.50	0.1	14	0.77%
2022/07/27	1.9	101.62	0	0.00	102.00	1.9	14	13.35%
2022/07/26	0.4	101.76	1	101.01	102.00	-0.7	14	-4.64%
2022/07/25	0.3	102.17	0	0.00	101.50	0.3	14	1.96%
2022/07/22	0.7	102.21	0	102.50	102.50	0.7	14	4.82%
2022/07/21	1.1	102.02	0	0.00	102.00	1.1	14	7.54%
2022/07/20	0.1	102.50	0.1	102.50	102.00	0	14	0.26%
2022/07/19	0.2	103.12	0.1	103.50	102.00	0.1	14	0.70%
2022/07/18	1	102.03	1	103.50	103.50	0	14	0.21%
2022/07/15	0.1	101.96	1	102.00	102.00	-0.9	14	-6.45%
2022/07/14	1.8	102.56	0	0.00	103.00	1.8	14	12.11%
2022/07/13	0.5	102.83	0	0.00	102.50	0.5	14	3.56%
2022/07/12	1.8	101.25	1.3	101.56	101.00	0.4	14	3.03%
2022/07/11	3.6	101.05	0	0.00	102.00	3.6	14	24.99%
2022/07/08	0.8	102.61	0	0.00	102.00	0.8	14	5.98%
2022/07/07	1.3	102.21	0	0.00	103.00	1.3	14	8.81%
2022/07/06	0.7	102.74	0.6	102.00	102.50	0.1	14	0.93%
2022/07/05	0.2	103.20	0	0.00	103.50	0.2	14	1.42%
2022/07/04	0.2	102.57	0	103.00	101.50	0.2	14	1.66%
2022/07/01	0.6	102.43	0.2	102.50	101.50	0.4	14	2.60%
2022/06/30	3.6	101.96	0	103.00	102.50	3.6	14	24.83%
2022/06/29	0.2	104.82	0.2	104.50	104.50	0	14	0.14%
2022/06/28	1.3	105.73	0	0.00	104.00	1.3	15	8.90%
2022/06/27	1.1	106.03	0	0.00	105.00	1.1	15	6.89%
2022/06/24	0.3	104.04	0.2	103.50	104.50	0.2	15	1.17%
2022/06/23	2.7	101.74	2	101.00	103.50	0.7	15	4.53%
2022/06/22	1.2	103.13	0.1	104.50	102.50	1.2	15	7.55%
2022/06/21	2.3	103.99	0.5	103.61	104.00	1.8	16	11.13%
2022/06/20	1.7	101.86	0	104.00	103.00	1.7	17	10.21%
2022/06/17	2.9	103.75	0.2	104.50	104.00	2.8	17	15.82%
2022/06/16	0.7	106.61	0	106.00	105.50	0.7	18	4.02%
2022/06/15	1.4	106.27	0	106.50	106.00	1.4	20	6.78%
2022/06/14	1.4	106.32	0.2	108.49	106.00	1.1	20	5.45%
2022/06/13	0.2	108.95	0	0.00	108.00	0.2	20	1.04%
2022/06/10	0.4	109.45	0	0.00	108.50	0.4	21	1.97%
2022/06/08	0.1	109.72	0.1	109.23	109.00	0	21	0.11%
2022/06/07	1.1	108.10	0.1	109.50	108.00	1	21	4.73%
2022/06/06	0.6	110.03	0	0.00	108.50	0.6	21	2.71%
2022/06/02	0.1	111.00	0	111.50	110.50	0.1	22	0.36%
2022/06/01	0.1	110.10	0.1	110.00	111.00	0	22	0.00%
2022/05/31	0.1	108.77	0.1	108.75	108.50	0	22	0.03%
2022/05/30	0.1	107.00	0.1	107.39	108.50	0	23	-0.09%
2022/05/27	0.4	106.04	0	0.00	105.50	0.4	23	1.66%
2022/05/26	0.3	107.17	0	108.00	105.50	0.3	23	1.06%
2022/05/25	0.9	106.17	1	106.00	106.00	-0.1	24	-0.41%
2022/05/24	0.3	107.16	0	0.00	106.00	0.3	24	1.13%
2022/05/23	0.2	107.98	1	107.00	107.50	-0.8	25	-3.33%
2022/05/20	0.2	107.52	1.5	107.03	106.50	-1.3	25	-4.93%
2022/05/19	0.2	103.86	0.8	103.90	107.00	-0.6	25	-2.12%
2022/05/18	0.3	102.72	0	102.50	104.50	0.2	26	0.92%
2022/05/17	1.9	101.50	0.3	102.00	102.00	1.6	26	6.23%
2022/05/16	0.8	102.36	1.1	101.57	102.00	-0.2	26	-0.87%
2022/05/13	3.7	101.12	1	102.50	102.50	2.6	26	9.98%
2022/05/12	6.1	102.55	1.6	105.60	101.00	4.5	25	17.55%
2022/05/11	0.5	107.74	1.5	107.89	107.00	-1	24	-3.96%
2022/05/10	5.2	108.71	15.1	108.31	108.00	-9.9	24	-40.53%
2022/05/09	5.1	110.39	2.7	110.86	110.50	2.4	23	10.12%
2022/05/06	5	111.36	2	111.84	111.00	3	23	12.61%
2022/05/05	4.7	112.57	3	113.00	112.00	1.7	23	7.17%
2022/05/04	5.9	112.75	0	0.00	113.00	5.9	23	25.18%
2022/05/03	3.6	112.99	0.6	113.81	113.50	3	23	12.95%
2022/04/29	5.1	113.61	1.6	113.32	114.00	3.5	23	15.07%
2022/04/28	3.3	113.05	0	115.29	113.00	3.2	23	13.72%
2022/04/27	0.4	112.37	0.3	112.66	112.50	0.1	23	0.27%
2022/04/26	1.6	113.22	0	0.00	113.00	1.6	23	6.57%
2022/04/25	2.7	113.46	0.1	113.73	114.00	2.6	23	11.02%
2022/04/22	0.9	114.71	0	0.00	114.50	0.9	24	3.81%
2022/04/21	0.2	115.73	0	0.00	114.50	0.2	24	0.86%
2022/04/20	0.5	116.36	1	115.00	116.00	-0.5	24	-2.18%
2022/04/19	0.4	115.03	0	0.00	116.00	0.4	24	1.55%
2022/04/18	3.1	115.61	0	0.00	114.50	3.1	24	12.48%
2022/04/15	0.3	118.12	0.3	119.46	117.00	0	24	0.00%
2022/04/14	0.2	118.26	1	117.50	117.50	-0.8	24	-3.14%
2022/04/13	0.4	117.63	0.4	117.84	118.00	0	24	0.02%
2022/04/12	0.7	117.93	0.3	117.85	117.00	0.4	24	1.62%
2022/04/11	0.2	120.00	0.1	120.50	119.50	0.1	24	0.62%
2022/04/08	0.3	120.60	0.1	121.50	120.50	0.3	23	1.11%
2022/04/07	0.4	120.21	0	120.50	120.00	0.4	24	1.73%
2022/04/06	0.4	121.29	0	0.00	121.50	0.4	24	1.73%
2022/04/01	0.2	121.60	0.2	122.81	123.00	0.1	24	0.22%
2022/03/31	0.1	121.69	2	122.75	123.00	-1.9	23	-8.06%
2022/03/30	1.2	122.07	0.1	121.00	123.00	1.1	23	4.54%
2022/03/29	1.5	118.12	0	118.54	119.00	1.5	23	6.27%
2022/03/28	0	117.50	0	118.00	117.50	0	23	0.03%
2022/03/25	0.9	115.37	0	115.98	115.00	0.9	23	3.80%
2022/03/24	0.2	116.20	0	116.63	116.00	0.1	22	0.63%
2022/03/23	0.6	113.17	0.1	115.37	116.00	0.4	22	1.82%
2022/03/22	3.9	112.18	1.2	112.11	111.50	2.7	22	12.25%
2022/03/21	2.4	115.33	1	115.00	114.00	1.4	21	6.32%
2022/03/18	2.3	117.77	0	116.76	116.00	2.3	21	10.79%
2022/03/17	8.3	113.55	5.2	113.67	114.00	3	21	14.42%
2022/03/16	5.3	117.37	1.1	117.68	116.50	4.2	19	21.29%
2022/03/15	5	120.12	3	120.57	119.00	2	18	10.31%
2022/03/14	4.6	121.24	2	122.00	121.00	2.6	18	13.94%
2022/03/11	1.6	122.23	1.5	122.57	122.00	0	18	0.01%
2022/03/10	1.4	123.49	1.3	123.18	123.00	0.2	19	0.81%
2022/03/09	11.5	122.03	1	122.50	122.50	10.5	19	53.74%
2022/03/08	6.2	122.77	5	123.00	122.50	1.2	19	6.21%
2022/03/07	3.3	124.77	0	0.00	124.00	3.3	18	17.71%
2022/03/04	0.3	126.01	0.1	126.00	126.00	0.2	18	1.12%
2022/03/03	3.6	125.54	1	126.06	125.50	2.7	18	14.08%
2022/03/02	0.5	125.71	1	126.09	125.50	-0.5	18	-2.65%
2022/03/01	3.8	125.93	0.2	126.49	126.00	3.6	19	19.06%
2022/02/25	3.2	126.24	6.1	125.29	126.00	-2.9	19	-15.22%
2022/02/24	1.3	127.26	0	0.00	126.50	1.3	18	6.97%
2022/02/23	1.2	128.01	0.1	128.50	127.00	1.1	18	6.05%
2022/02/22	1.3	127.82	0.4	128.05	127.50	1	18	5.24%
2022/02/21	1.8	128.23	0.1	128.50	127.50	1.7	18	9.54%
2022/02/18	1.4	129.00	0	129.00	128.50	1.4	18	7.49%
2022/02/17	1.4	129.01	0.1	129.00	129.00	1.3	18	7.16%
2022/02/16	0.2	129.73	0	0.00	128.50	0.2	18	0.92%
2022/02/15	2.7	128.41	0	0.00	128.50	2.7	17	15.13%
2022/02/14	1.7	128.51	1	129.50	128.00	0.7	17	3.83%
2022/02/11	0.4	129.53	1.3	129.79	129.00	-0.9	17	-5.08%
2022/02/10	0.1	130.00	0	0.00	129.50	0.1	18	0.81%
2022/02/09	0.1	129.69	0	0.00	129.00	0.1	18	0.67%
2022/02/08	0.1	129.50	0	0.00	128.50	0.1	18	0.60%
2022/02/07	1.5	128.84	1.3	129.32	128.50	0.2	18	1.05%
2022/01/26	1.1	128.70	0.3	128.71	128.50	0.9	18	4.91%
2022/01/25	0.6	128.78	0.1	129.00	128.50	0.5	18	2.72%
2022/01/24	3.1	128.59	1	128.55	128.50	2.1	18	11.28%
2022/01/21	0.6	130.02	0.2	130.19	129.50	0.5	18	2.57%
2022/01/20	0.2	130.23	0.2	130.00	130.00	0	18	-0.26%
2022/01/19	0.1	130.24	0.1	130.99	130.00	0	17	0.08%
2022/01/18	1.3	130.40	0.4	130.54	130.00	1	18	5.31%
2022/01/17	1.8	129.60	0.5	130.00	130.00	1.3	18	6.92%
2022/01/14	0.3	130.85	0	0.00	131.00	0.3	17	1.44%
2022/01/13	0.4	131.40	0.5	131.52	130.50	-0.1	17	-0.80%
2022/01/12	0.1	131.50	0.6	131.45	130.50	-0.5	17	-2.80%
2022/01/11	1.1	130.99	0	0.00	131.00	1.1	16	6.39%
2022/01/10	0.3	131.58	0.6	131.87	130.50	-0.2	17	-1.30%
2022/01/07	0.1	130.87	0.1	130.58	131.00	0	18	-0.01%
2022/01/06	0.4	130.90	0.1	131.50	131.00	0.3	19	1.81%
2022/01/05	1.3	130.22	0	131.00	130.50	1.2	19	6.34%
2022/01/04	0.6	130.54	0.2	131.10	131.00	0.4	19	2.06%
2022/01/03	0.2	130.34	0	0.00	130.50	0.2	19	1.11%
2021/12/30	1.2	130.96	0	0.00	130.50	1.2	19	6.06%
2021/12/29	0.3	130.77	1	131.00	130.50	-0.7	19	-3.84%
2021/12/28	1	130.98	0.1	131.00	130.50	0.9	19	4.47%
2021/12/27	1.6	130.87	2.7	130.63	130.50	-1	20	-5.02%
2021/12/24	0.3	131.26	0.2	131.50	130.50	0.2	20	0.85%
2021/12/23	0.2	131.43	0	132.50	131.00	0.1	21	0.61%
2021/12/22	0.2	130.64	0	0.00	131.00	0.2	21	0.80%
2021/12/21	0.6	130.39	0.1	130.00	130.50	0.5	21	2.40%
2021/12/20	0.1	131.00	1	130.50	130.50	-0.9	22	-4.22%
2021/12/17	0.1	131.63	1.1	132.00	130.50	-1	22	-4.53%
2021/12/16	0.2	131.00	0.3	131.50	130.50	-0.1	23	-0.35%
2021/12/15	1.3	130.14	0	0.00	130.50	1.3	27	4.80%
2021/12/14	1.7	130.35	0	131.50	130.00	1.7	29	5.67%
2021/12/13	1.3	130.68	0	0.00	130.50	1.3	29	4.31%
2021/12/10	1.4	130.34	0	0.00	130.50	1.4	29	4.64%
2021/12/09	0.4	131.55	0.2	132.50	131.00	0.2	30	0.63%
2021/12/08	1.1	131.04	1.3	131.24	131.00	-0.2	31	-0.58%
2021/12/07	0.4	131.50	0.4	131.14	130.50	0	31	-0.05%
2021/12/06	0.5	131.54	0.3	131.51	131.00	0.3	32	0.82%
2021/12/03	1.1	132.48	0	132.97	131.50	1.1	35	3.00%
2021/12/02	0.4	133.38	0	0.00	131.50	0.4	35	0.99%
2021/12/01	0.2	133.20	0.6	133.50	132.50	-0.4	36	-1.03%
2021/11/30	0.1	133.53	1	134.00	133.00	-0.9	36	-2.39%
2021/11/29	1.6	130.47	3.1	130.04	133.00	-1.5	36	-4.18%
2021/11/26	1.8	132.64	4.2	132.98	132.50	-2.4	36	-6.63%
2021/11/25	0.4	133.85	0	0.00	133.00	0.4	36	1.04%
2021/11/24	0.2	134.43	0	0.00	134.00	0.2	36	0.45%
2021/11/23	0.4	134.56	0	134.50	134.00	0.4	36	1.09%
2021/11/22	1.7	135.01	0.7	135.00	134.50	1	36	2.66%
2021/11/19	0.3	134.98	0	0.00	135.00	0.3	37	0.88%
2021/11/18	0.1	135.14	0.1	135.03	135.50	0	37	-0.11%
2021/11/17	0.2	135.30	2.6	134.57	134.50	-2.4	38	-6.19%
2021/11/16	0.1	134.54	0	134.50	134.50	0.1	37	0.22%
2021/11/15	0.2	134.31	0	134.98	134.00	0.2	38	0.48%
2021/11/12	1.2	134.46	0.4	135.08	135.00	0.9	38	2.23%
2021/11/11	0.3	135.92	0	136.00	134.50	0.3	38	0.70%
2021/11/10	1.1	135.02	2.1	135.23	135.00	-1	38	-2.52%
2021/11/09	0.6	134.10	0.1	134.50	134.50	0.6	38	1.50%
2021/11/08	0.1	133.48	0.5	132.58	133.50	-0.4	38	-0.96%
2021/11/05	1.2	131.08	0	131.00	131.50	1.2	38	3.18%
2021/11/04	0.2	132.27	0	0.00	131.50	0.2	39	0.48%
2021/11/03	0.2	131.97	0	0.00	131.50	0.2	40	0.58%
2021/11/02	0.2	131.19	0.2	131.00	131.00	0	40	-0.04%
2021/11/01	0.4	130.98	1.3	130.20	130.50	-0.9	40	-2.28%
2021/10/29	0.3	130.74	0	0.00	131.00	0.3	40	0.73%
2021/10/28	1.6	130.72	2	130.50	130.50	-0.4	40	-1.06%
2021/10/27	2.5	131.53	0.5	131.00	131.00	2	40	4.99%
2021/10/26	0.6	131.34	0.2	131.50	131.00	0.4	40	0.90%
2021/10/25	0.5	131.81	0	132.00	131.50	0.5	40	1.16%
2021/10/22	0.4	131.80	0.1	132.05	132.00	0.3	40	0.65%
2021/10/21	0.2	132.75	0.4	132.50	132.00	-0.2	40	-0.50%
2021/10/20	0	132.26	0	0.00	132.50	0	41	0.11%
2021/10/19	0.4	131.97	0	0.00	131.00	0.4	41	0.90%
2021/10/18	0.1	132.26	0	0.00	131.50	0.1	41	0.21%
2021/10/15	5	130.03	1	130.50	130.50	4	41	9.57%
2021/10/14	0.7	133.16	0	0.00	132.50	0.7	40	1.74%
2021/10/13	1.8	134.34	0.1	134.50	133.00	1.7	40	4.29%
2021/10/12	1.1	135.50	0.2	136.00	135.50	0.9	40	2.22%
2021/10/08	0.1	135.30	0	0.00	134.50	0.1	41	0.30%
2021/10/07	0.1	135.61	0	0.00	135.50	0.1	42	0.34%
2021/10/06	0.3	133.45	1.5	132.43	134.00	-1.2	42	-2.75%
2021/10/05	2.1	130.66	1.3	129.32	131.50	0.8	43	1.92%
2021/10/04	5.1	133.86	1	134.50	132.00	4.1	42	9.62%
2021/10/01	0.3	136.46	0	0.00	136.00	0.3	41	0.69%
2021/09/30	0.2	136.78	1	136.03	137.00	-0.9	41	-2.10%
2021/09/29	0.4	137.05	0	0.00	137.00	0.4	42	1.06%
2021/09/28	0.8	138.03	0	0.00	137.50	0.8	42	1.78%
2021/09/27	1.6	140.15	0	140.00	138.50	1.6	42	3.81%
2021/09/24	2.6	142.09	0.7	143.07	141.00	1.9	42	4.48%
2021/09/23	0.3	144.01	0.4	144.24	143.00	-0.1	41	-0.34%
2021/09/22	5.4	142.38	4.2	149.96	143.50	1.1	41	2.71%
2021/09/17	0.7	151.69	0.4	152.18	154.00	0.3	36	0.88%
2021/09/16	0.2	149.07	1	148.50	149.00	-0.9	35	-2.47%
2021/09/15	6.1	145.58	2	146.25	147.00	4.1	34	11.80%
2021/09/14	2.7	143.94	1.8	145.55	145.50	0.8	34	2.46%
2021/09/13	4.5	143.31	0	0.00	141.50	4.5	33	13.18%
2021/09/10	1.1	144.00	1	145.00	145.00	0.1	33	0.25%
2021/09/09	1.1	142.33	0	0.00	143.00	1.1	32	3.41%
2021/09/08	1.2	149.74	3.2	144.30	146.00	-2	31	-6.49%
2021/09/07	0	138.50	4.3	139.09	139.00	-4.3	28	-15.44%
2021/09/06	1.1	138.53	2	138.75	137.50	-0.9	27	-3.20%
2021/09/03	0.6	137.45	0	138.50	137.00	0.6	27	2.17%
2021/09/02	1.2	132.16	0	132.55	134.00	1.2	27	4.44%
2021/09/01	0.2	132.57	0	0.00	131.50	0.2	27	0.82%
2021/08/31	0.3	132.87	0	0.00	132.50	0.3	27	1.12%
2021/08/30	0.9	132.74	0	133.50	132.50	0.9	27	3.22%
2021/08/27	0.5	133.05	0	0.00	132.50	0.5	27	1.70%
2021/08/26	1.3	133.62	0	0.00	133.00	1.3	27	4.55%
2021/08/25	0.1	131.68	0	131.50	133.50	0	27	0.05%
2021/08/24	1.4	129.27	0	131.50	130.50	1.4	26	5.13%
2021/08/23	1.5	128.77	1	129.00	129.00	0.5	26	2.09%
2021/08/20	0.3	129.24	0	0.00	129.00	0.3	25	1.07%
2021/08/19	0.6	129.14	0.1	129.00	129.00	0.5	25	2.02%
2021/08/18	0.8	129.58	0	129.50	129.00	0.7	25	2.95%
2021/08/17	0.4	130.06	0.1	130.00	129.00	0.3	24	1.10%
2021/08/16	2.5	129.83	2.1	129.05	129.00	0.4	24	1.45%
2021/08/13	1.1	131.88	0	132.50	131.00	1.1	24	4.53%
2021/08/12	1.2	132.64	2	132.54	132.00	-0.8	24	-3.30%
2021/08/11	2.5	132.71	0.1	133.00	132.50	2.4	23	10.11%
2021/08/10	1.7	133.82	0	0.00	133.50	1.7	23	6.97%
2021/08/09	3.9	135.39	0	0.00	135.00	3.9	23	17.01%
2021/08/06	0.5	137.34	0	0.00	136.50	0.5	23	2.26%
2021/08/05	0.3	137.99	0.1	138.00	137.00	0.2	23	0.85%
2021/08/04	0.7	138.49	0.1	138.50	137.50	0.7	25	2.58%
2021/08/03	0.1	138.41	0	138.50	137.50	0	26	0.04%
2021/08/02	1.6	136.98	0	137.28	137.50	1.5	26	5.85%
2021/07/30	0.1	138.24	1.3	138.11	137.50	-1.2	25	-4.54%
2021/07/29	0.5	137.85	1	137.00	138.00	-0.5	26	-2.08%
2021/07/28	1.4	136.77	0	138.00	136.50	1.4	26	5.15%
2021/07/27	0.1	138.09	0	0.00	138.00	0.1	27	0.42%
2021/07/26	1.5	137.52	0	0.00	137.00	1.5	28	5.49%
2021/07/23	3.3	137.57	1	137.00	137.50	2.3	29	7.69%
2021/07/22	0.1	138.49	0	0.00	137.50	0.1	30	0.43%
2021/07/21	1.3	137.25	0	138.00	137.00	1.3	30	4.39%
2021/07/20	0.5	134.75	0.1	135.00	136.50	0.4	30	1.26%
2021/07/19	2.3	134.65	1	134.52	134.50	1.3	30	4.38%
2021/07/16	0.2	136.16	0	0.00	135.50	0.2	30	0.69%
2021/07/15	2.3	135.67	0	0.00	136.00	2.3	30	7.71%
2021/07/14	3.2	136.97	1.1	135.57	136.00	2.1	29	7.21%
2021/07/13	0.1	134.67	0.3	134.95	134.50	-0.2	29	-0.70%
2021/07/12	4.4	129.76	0	130.00	132.00	4.4	28	15.32%
2021/07/09	0.2	128.46	0	0.00	128.00	0.2	28	0.77%
2021/07/08	1.2	127.97	0	128.80	128.00	1.1	28	3.98%
2021/07/07	0.1	127.23	0	0.00	126.50	0.1	29	0.47%
2021/07/06	1.9	127.74	0	0.00	126.50	1.9	28	6.49%
2021/07/05	0.2	129.92	0.5	127.65	129.00	-0.3	28	-1.12%
2021/07/02	0	126.30	1	125.01	125.00	-1	28	-3.45%
2021/07/01	0.2	124.06	0.2	124.72	124.00	0	28	0.14%
2021/06/30	1	124.00	0.1	124.00	124.00	0.9	28	3.26%
2021/06/29	0	123.61	0	121.50	122.50	0	29	0.02%
2021/06/28	0.1	122.32	0	122.50	122.00	0.1	30	0.36%
2021/06/25	0.3	123.29	1	124.00	120.00	-0.7	30	-2.29%
2021/06/24	0.1	120.07	0	0.00	120.00	0.1	29	0.20%
2021/06/23	1.1	119.08	0.4	119.85	119.50	0.8	29	2.59%
2021/06/22	0.4	119.07	0	0.00	119.50	0.4	30	1.21%
2021/06/21	1.5	118.00	1.1	118.50	118.50	0.5	30	1.54%
2021/06/18	0.2	120.05	0	120.50	120.00	0.2	30	0.71%
2021/06/17	0.1	119.18	0	0.00	118.00	0.1	31	0.34%
2021/06/16	0	119.85	1.1	119.55	119.50	-1.1	32	-3.31%
2021/06/15	0.4	119.55	0	120.40	119.50	0.4	33	1.13%
2021/06/11	0.1	117.99	0	0.00	117.50	0.1	34	0.41%
2021/06/10	0.1	116.57	0	0.00	118.00	0.1	34	0.31%
2021/06/09	0.1	116.73	0	0.00	116.50	0.1	34	0.26%
2021/06/08	0.3	116.00	0	115.50	117.00	0.3	34	0.87%
2021/06/07	0.1	115.80	0	0.00	115.00	0.1	33	0.38%
2021/06/04	0.2	115.99	0	0.00	115.50	0.2	33	0.50%
2021/06/03	0.1	115.83	1	116.50	116.50	-0.9	33	-2.61%
2021/06/02	0	116.00	0	115.00	115.00	0	33	0.05%
2021/06/01	0.1	114.84	0.3	115.67	115.00	-0.1	33	-0.42%
2021/05/31	0.1	114.50	0	0.00	114.50	0.1	33	0.17%
2021/05/28	0.9	114.73	0	0.00	113.00	0.9	34	2.52%
2021/05/27	0	115.00	0	114.00	113.50	0	34	-0.03%
2021/05/26	0.2	114.36	0.1	114.00	113.50	0.1	34	0.15%
2021/05/25	1.1	113.18	0.4	114.57	113.00	0.8	35	2.18%
2021/05/24	1.1	114.06	0.1	114.67	114.00	1.1	35	3.06%
2021/05/21	0.2	115.90	0	0.00	114.00	0.2	35	0.54%
2021/05/20	0.2	114.48	4	113.00	113.00	-3.8	36	-10.42%
2021/05/19	0.1	114.71	0	0.00	114.00	0.1	36	0.29%
2021/05/18	0	114.50	1	114.00	114.00	-1	36	-2.65%
2021/05/17	0.4	113.14	0	0.00	112.00	0.4	36	1.09%
2021/05/14	0.6	114.17	0.1	113.00	114.50	0.5	36	1.46%
2021/05/13	0.5	112.47	0	112.64	112.50	0.5	36	1.37%
2021/05/12	3.2	112.45	1.2	117.97	112.50	2	35	5.72%
2021/05/11	1.3	116.10	0	0.00	115.00	1.3	33	3.99%
2021/05/10	0.5	116.94	0.1	117.00	116.00	0.4	33	1.18%
2021/05/07	0.2	116.98	1.1	117.46	117.50	-0.9	33	-2.55%
2021/05/06	0.1	118.31	0.1	118.50	117.00	0.1	33	0.18%
2021/05/05	0.1	116.92	0	117.00	117.50	0.1	33	0.16%
2021/05/04	3.5	116.06	0.1	118.50	115.50	3.4	33	10.40%
2021/05/03	3.5	119.84	0	0.00	118.50	3.5	31	10.92%
2021/04/29	3.2	120.16	1.3	124.11	122.50	1.9	31	6.09%
2021/04/28	2.2	113.60	1	114.00	116.00	1.2	29	4.02%
2021/04/27	0.3	113.82	0	0.00	113.50	0.3	29	1.12%
2021/04/26	0.1	114.00	0	114.00	113.50	0.1	30	0.44%
2021/04/23	0.3	113.29	0	0.00	113.50	0.3	29	1.00%
2021/04/22	0.4	114.11	1.1	114.50	112.50	-0.7	30	-2.23%
2021/04/21	2.1	114.19	0.2	114.05	114.50	1.8	30	6.05%
2021/04/20	0.5	111.17	1.1	111.04	111.50	-0.6	30	-1.91%
2021/04/19	1.9	110.54	0	110.50	111.00	1.9	30	6.21%
2021/04/16	0.4	111.38	0	111.50	110.50	0.4	29	1.20%
2021/04/15	2.3	110.34	0	111.00	110.50	2.2	29	7.45%
2021/04/14	1.7	111.18	0	0.00	110.50	1.7	29	5.57%
2021/04/13	4.5	111.32	0	0.00	110.50	4.5	29	15.15%
2021/04/12	0.3	112.60	0	0.00	112.00	0.3	29	0.86%
2021/04/09	2.7	112.19	0	0.00	112.00	2.7	29	9.10%
2021/04/08	0.3	112.42	1	113.00	113.00	-0.7	29	-2.53%
2021/04/07	1.5	112.81	2.1	112.55	112.50	-0.6	30	-2.13%
2021/04/06	4.2	113.55	0.2	113.58	112.50	4	29	13.27%
2021/04/01	1.3	112.58	0	0.00	112.00	1.3	29	4.35%
2021/03/31	1	111.31	0.1	111.00	110.00	0.9	29	3.03%
2021/03/30	1.6	106.38	0	106.50	107.00	1.5	28	5.46%
2021/03/29	0.4	106.45	1.1	106.02	106.00	-0.7	28	-2.51%
2021/03/26	1.2	105.69	0	0.00	105.50	1.2	28	4.13%
2021/03/25	0.4	105.20	0	0.00	105.50	0.4	28	1.25%
2021/03/24	0.3	104.99	0	0.00	104.50	0.3	28	1.18%
2021/03/23	0.5	105.58	0	106.00	105.00	0.5	28	1.73%
2021/03/22	0.8	106.64	0	107.83	105.50	0.8	27	2.86%
2021/03/19	0.1	102.33	1.3	100.75	102.50	-1.2	27	-4.26%
2021/03/18	0.4	100.73	1.2	101.41	101.50	-0.8	26	-3.02%
2021/03/17	5.7	99.05	0.1	99.69	99.20	5.7	25	22.01%
2021/03/16	0.6	98.35	0	0.00	97.90	0.6	24	2.30%
2021/03/15	0.2	98.37	0.1	98.60	98.10	0.1	24	0.31%
2021/03/12	0.1	98.44	0	98.60	98.40	0.1	24	0.26%
2021/03/11	0.1	98.60	0.1	98.60	98.30	0.1	24	0.22%
2021/03/10	0	98.57	0.1	98.60	98.30	0	24	-0.09%
2021/03/09	0.2	98.48	0.1	98.66	98.30	0.1	24	0.32%
2021/03/08	2.3	98.40	2.1	98.41	98.40	0.2	25	0.91%
2021/03/05	0.1	98.48	0	0.00	98.30	0.1	25	0.25%
2021/03/04	0.2	98.25	0	0.00	98.30	0.2	25	0.83%
2021/03/03	0.4	97.57	0	0.00	97.40	0.4	24	1.61%
2021/03/02	0.6	97.63	0	0.00	96.50	0.6	24	2.62%
2021/02/26	1.5	96.77	0	0.00	96.70	1.5	24	6.17%
2021/02/25	0.1	97.13	0	0.00	97.10	0.1	24	0.49%
2021/02/24	0.6	96.17	0	0.00	95.70	0.6	24	2.42%
2021/02/23	0.5	96.02	0	0.00	95.40	0.5	24	1.89%
2021/02/22	3.7	95.46	0.1	96.40	95.50	3.7	24	14.71%
2021/02/19	0.3	96.05	0	0.00	96.00	0.3	25	1.35%
2021/02/18	0.5	96.10	0	96.80	95.80	0.4	26	1.57%
2021/02/17	0.2	96.15	0	0.00	96.20	0.2	28	0.78%
2021/02/05	0.5	96.08	0	0.00	95.50	0.5	28	1.65%
2021/02/04	0.3	95.75	0	96.00	95.50	0.3	28	0.90%
2021/02/03	0.2	95.71	0	0.00	95.50	0.2	30	0.77%
2021/02/02	1.3	95.20	1.1	95.05	95.00	0.3	30	0.86%
2021/02/01	0.5	95.79	0	0.00	95.30	0.5	31	1.57%
2021/01/29	0.3	95.90	0	0.00	95.70	0.3	31	0.88%
2021/01/28	2.2	95.32	0	0.00	95.70	2.2	31	7.18%
2021/01/27	0.5	96.10	0	96.30	95.60	0.5	31	1.55%
2021/01/26	1.4	96.10	0	0.00	95.80	1.4	31	4.46%
2021/01/25	0.4	96.49	0	96.50	96.00	0.3	31	1.06%
2021/01/22	0.2	96.73	0	0.00	96.40	0.2	32	0.54%
2021/01/21	0.1	96.96	0	0.00	96.40	0.1	32	0.46%
2021/01/20	3.1	96.47	0	0.00	96.30	3.1	32	9.57%
2021/01/19	1	97.49	0	0.00	96.90	1	32	3.17%
2021/01/18	0.3	97.84	0	98.00	97.70	0.3	31	0.84%
2021/01/15	0.2	98.00	0	98.00	97.70	0.2	31	0.52%
2021/01/14	0.2	98.11	0.3	98.14	98.00	0	31	-0.07%
2021/01/13	0.2	98.20	0	0.00	98.00	0.2	30	0.50%
2021/01/12	1.4	97.86	0	0.00	97.90	1.4	30	4.62%
2021/01/11	0.5	98.18	0	98.00	98.00	0.5	29	1.59%
2021/01/08	0.2	98.74	0	0.00	98.40	0.2	29	0.57%
2021/01/07	0	0.00	1	98.30	98.40	-1	29	-3.36%
2021/01/06	0.1	98.60	0	0.00	98.30	0.1	29	0.34%
2021/01/05	0.1	98.77	0	0.00	98.60	0.1	29	0.40%
2021/01/04	0.3	99.08	0	99.10	98.80	0.3	29	1.01%
2020/12/31	0.1	98.64	0	0.00	98.70	0.1	29	0.42%
2020/12/29	0.1	98.61	0.4	98.77	98.00	-0.2	27	-0.88%
2020/12/28	0.2	98.33	0.4	98.33	98.00	-0.2	27	-0.84%
2020/12/25	0.1	98.26	0.4	98.50	97.70	-0.3	27	-1.13%
2020/12/24	0.4	97.76	0.4	97.91	98.00	0	27	-0.17%
2020/12/23	0.1	98.00	0	0.00	97.20	0.1	27	0.23%
2020/12/22	1.1	98.46	0	0.00	97.90	1.1	27	3.98%
2020/12/21	2.2	97.32	0	0.00	97.30	2.2	27	8.23%
2020/12/18	0.1	97.95	0	0.00	97.40	0.1	26	0.37%
2020/12/17	0.2	97.53	0	0.00	97.30	0.2	26	0.57%
2020/12/16	1.3	97.26	0.3	97.30	97.00	1	26	3.81%
2020/12/15	0	97.60	3	97.70	97.20	-3	26	-11.03%
2020/12/14	0	97.90	0	0.00	97.50	0	26	0.08%
2020/12/11	0.5	97.60	0	97.57	96.90	0.5	26	1.77%
2020/12/10	0.3	98.04	0	0.00	97.00	0.3	26	1.07%
2020/12/09	1.1	97.55	0	0.00	97.60	1.1	26	4.03%
2020/12/08	0.2	98.30	5	97.64	97.70	-4.8	26	-18.46%
2020/12/07	0.1	98.50	0	0.00	98.00	0.1	25	0.19%
2020/12/04	0.2	98.20	0	0.00	98.10	0.2	25	0.77%
2020/12/03	0.2	98.00	0	0.00	98.10	0.2	25	0.67%
2020/12/02	2.2	98.04	0	0.00	97.70	2.2	25	8.62%
2020/12/01	1.6	97.16	0	99.00	98.20	1.5	25	5.89%
2020/11/30	1.3	97.61	1.1	97.36	97.00	0.2	25	0.81%
2020/11/27	1.2	97.39	0	0.00	97.40	1.2	24	4.74%
2020/11/26	0.1	97.31	1	97.50	97.40	-0.9	24	-3.66%
2020/11/25	0.1	97.72	0	0.00	97.00	0.1	25	0.45%
2020/11/24	0.3	97.30	0	0.00	97.40	0.3	24	1.15%
2020/11/23	0.1	97.75	0	0.00	97.40	0.1	24	0.25%
2020/11/20	0.1	97.01	0.1	98.00	97.60	0	24	-0.15%
2020/11/19	1.2	97.13	0	0.00	97.00	1.2	24	5.14%
2020/11/18	1.7	97.29	0.1	98.88	97.90	1.7	24	7.00%
2020/11/17	1.1	98.87	0	0.00	98.30	1.1	22	4.79%
2020/11/16	0.2	97.93	0.1	97.04	97.70	0.1	22	0.36%
2020/11/13	0	94.70	1	94.10	94.50	-1	20	-4.70%
2020/11/12	0	94.50	0	94.90	93.90	0	20	0.15%
2020/11/11	1.2	91.99	1.1	92.81	93.50	0	19	0.24%
2020/11/10	0.6	91.48	0	0.00	91.30	0.6	18	3.15%
2020/11/09	0.4	91.45	0.1	92.00	91.00	0.3	18	1.64%
2020/11/06	0.7	90.92	0	0.00	90.80	0.7	18	3.75%
2020/11/05	0	90.60	0	0.00	90.20	0	18	0.18%
2020/11/04	0.1	90.70	0	0.00	90.60	0.1	18	0.28%
2020/11/03	0.1	90.60	0	0.00	90.40	0.1	18	0.70%
2020/11/02	0.1	90.50	0.1	90.50	90.20	0	18	-0.22%
2020/10/30	2.1	90.07	1	90.10	90.10	1	17	5.88%
2020/10/29	0	90.31	0	0.00	89.80	0	17	0.05%
2020/10/28	0	90.72	0	0.00	90.10	0	16	0.14%
2020/10/27	0.2	90.24	0	0.00	90.10	0.2	16	1.46%
2020/10/22	0	89.80	0	0.00	89.60	0	16	0.06%
2020/10/21	0.2	89.70	0	0.00	89.40	0.2	16	1.32%
2020/10/20	0.1	89.50	0	0.00	89.20	0.1	16	0.30%
2020/10/19	0.1	89.50	0	0.00	89.20	0.1	16	0.33%
2020/10/14	0	89.50	0	0.00	89.10	0	16	0.06%
2020/10/13	0.1	89.50	0	0.00	89.00	0.1	17	0.61%
2020/10/12	0	89.50	0	0.00	89.20	0	18	0.16%
2020/10/08	0.1	89.50	0	0.00	89.20	0.1	19	0.28%
2020/10/07	0.2	89.50	0	0.00	89.20	0.2	19	0.80%
2020/10/06	0.3	89.50	0	89.50	89.20	0.3	20	1.44%
2020/10/05	0.1	89.50	0	89.50	89.10	0.1	20	0.48%
2020/09/25	0.1	89.70	0	0.00	89.10	0.1	21	0.46%
2020/09/24	0.1	89.60	0	0.00	89.30	0.1	22	0.23%
2020/09/23	0	90.00	0	0.00	90.00	0	21	0.13%
2020/09/17	0	90.00	0	0.00	89.70	0	21	0.05%
2020/09/14	1	89.80	0	0.00	89.80	1	22	4.55%
2020/08/31	0.3	89.90	0	89.90	89.80	0.3	24	1.16%
2020/08/26	0	90.20	0	0.00	90.00	0	24	0.08%
2020/08/20	1	89.50	0	0.00	89.50	1	23	4.20%
2020/08/11	0	0.00	1	89.30	89.80	-1	21	-4.60%
2020/08/10	0.1	90.00	0	0.00	89.00	0.1	21	0.46%
2020/07/16	0	0.00	1	88.60	89.00	-1	24	-4.15%
2020/07/15	1	90.50	0.2	90.80	90.70	0.8	22	3.72%
2020/07/14	0	0.00	1	90.90	90.70	-1	21	-4.59%
2020/07/10	1	90.90	0	0.00	90.80	1	21	4.63%
2020/07/08	0	91.00	0	0.00	90.70	0	21	0.05%
2020/07/07	1	90.70	0	0.00	90.60	1	21	4.60%
2020/07/01	0	90.50	0	0.00	90.00	0	22	0.04%
2020/06/30	0	0.00	0	90.30	89.90	0	22	0.00%
2020/06/22	0	0.00	0	90.50	90.20	0	25	-0.16%
2020/06/19	0	90.60	0	0.00	90.10	0	25	0.02%
2020/06/18	0	90.20	0	0.00	90.10	0	27	0.02%
2020/06/17	0	0.00	1	90.20	90.90	-1	28	-3.56%
2020/06/12	1	89.00	0	0.00	89.00	1	32	3.06%
2020/06/09	0	0.00	1	90.20	90.60	-1	44	-2.27%
2020/06/02	0	0.00	0.1	90.20	89.90	-0.1	48	-0.16%
2020/05/28	1	89.80	0	0.00	89.80	1	48	2.05%
2020/05/18	0.1	90.20	3	89.90	89.80	-2.9	50	-5.82%
2020/05/11	0	0.00	1	90.10	90.00	-1	49	-2.00%
2020/05/08	1	88.40	0	0.00	89.00	1	49	2.01%
2020/05/06	0	0.00	1	86.70	86.00	-1	49	-2.03%
2020/04/29	1	86.40	0	0.00	86.60	1	49	2.02%
2020/04/23	0	86.00	0	0.00	86.00	0	50	0.08%
2020/04/22	0.1	85.50	1	85.00	84.90	-0.9	50	-1.79%
2020/04/21	0.3	86.50	0	0.00	86.00	0.3	50	0.50%
2020/04/20	1	86.80	0	0.00	86.90	1	50	1.99%
2020/04/16	2	85.80	1	85.70	85.90	1	50	1.99%
2020/04/15	2	85.30	0	0.00	85.40	2	50	4.00%
2020/04/10	0	84.40	0	0.00	84.10	0	48	0.00%
2020/04/09	0	0.00	2	84.00	83.50	-2	48	-4.10%
2020/04/08	2	82.00	0	0.00	82.00	2	48	4.14%
2020/03/25	1.1	77.56	0	78.20	77.20	1.1	45	2.39%
2020/03/23	0	74.00	0	0.00	72.80	0	43	0.02%
2020/03/19	1.1	69.60	2	69.70	70.00	-0.9	41	-2.15%
2020/03/18	1	73.10	1	73.00	72.00	0	39	0.03%
2020/03/17	4	70.00	0	0.00	71.00	4	38	10.46%
2020/03/16	3.1	76.23	3	76.53	75.50	0.1	33	0.30%
2020/03/13	1	77.00	0	0.00	78.00	1	31	3.20%
2020/03/12	0.1	83.90	0	0.00	82.10	0.1	26	0.38%
2020/03/11	1	86.90	0	0.00	86.10	1	22	4.55%
2020/03/10	0.1	87.00	0	0.00	85.60	0.1	21	0.23%
2020/03/06	0	0.00	0.1	88.50	87.50	-0.1	20	-0.50%
2020/01/31	0	0.00	1	88.60	89.50	-1	22	-4.45%
2020/01/09	0.1	90.00	0	0.00	89.50	0.1	25	0.40%
2019/12/31	1	89.50	0	0.00	89.50	1	33	2.95%
2019/12/30	0.2	90.50	0	0.00	89.50	0.2	33	0.48%
2019/12/18	0.1	90.30	0	0.00	90.00	0.1	33	0.30%
2019/12/11	0	0.00	1	92.00	92.00	-1	33	-2.98%
2019/12/09	1	91.50	0	0.00	91.50	1	35	2.83%
2019/11/27	0	0.00	2	91.20	91.00	-2	35	-5.67%
2019/11/19	2	90.50	0	0.00	90.20	2	34	5.85%
2019/11/13	1	91.40	0	0.00	92.00	1	32	3.07%
2019/11/12	1	91.00	0	0.00	91.00	1	31	3.14%
2019/10/29	0	0.00	2	86.70	86.70	-2	30	-6.55%
2019/10/22	1	88.80	0	0.00	88.80	1	29	3.40%
2019/10/17	1	88.70	0	0.00	87.20	1	29	3.45%
2019/10/16	0	0.00	1	91.00	88.70	-1	27	-3.63%
2019/09/24	1	80.00	0	0.00	80.10	1	23	4.21%
2019/09/19	0	0.00	0.1	80.50	80.00	-0.1	23	-0.43%
2019/09/11	1	80.80	0	0.00	80.80	1	23	4.30%
2019/09/04	0.1	78.00	0	0.00	77.90	0.1	21	0.46%
2019/08/16	0.1	78.00	0	0.00	77.50	0.1	23	0.27%
2019/08/05	0	76.20	0	0.00	75.50	0	23	0.09%
2019/07/31	1	78.00	0	0.00	78.00	1	22	4.42%
2019/06/11	1	72.50	0	0.00	73.00	1	15	6.49%
2019/06/04	0.1	72.70	0	0.00	72.50	0.1	16	0.60%
2019/05/21	0	72.00	0	0.00	71.60	0	16	0.03%
2019/04/30	0	0.00	0.1	71.00	70.40	-0.1	15	-0.66%
2019/04/15	0	0.00	1	70.00	70.10	-1	15	-6.50%
2019/04/01	1	69.50	0	0.00	69.90	1	15	6.48%
2019/03/27	0	0.00	1	69.50	69.50	-1	15	-6.35%
2019/03/25	0.1	70.00	0	0.00	70.00	0.1	15	0.65%
2019/03/18	2	70.00	0	0.00	70.00	2	15	12.85%
2019/03/15	2	70.10	0	0.00	70.20	2	15	12.77%
2019/03/14	1	69.80	0	0.00	69.90	1	15	6.45%
2019/03/07	1	69.00	0	0.00	68.90	1	13	7.68%
2019/03/04	0	0.00	2	68.90	69.00	-2	12	-16.24%
2019/01/30	0	0.00	0.1	68.20	68.00	-0.1	11	-0.54%
2019/01/02	0	0.00	0.1	69.90	67.10	-0.1	15	-0.71%
2018/10/12	2	67.50	0	0.00	67.50	2	14	14.23%
2018/09/04	0.1	68.20	0	0.00	67.60	0.1	20	0.29%
2018/08/21	0	68.00	0	0.00	67.50	0	21	0.05%
2018/08/14	1	68.00	0	0.00	68.00	1	21	4.56%
2018/08/10	4	68.00	0	0.00	68.00	4	21	18.29%
2018/07/20	0	68.40	0	0.00	67.90	0	21	0.18%
2018/06/22	0	0.00	0	70.50	70.40	0	21	-0.12%
2018/06/11	0	0.00	0.1	67.50	67.30	-0.1	22	-0.52%
2018/06/05	0	0.00	0	67.30	66.80	0	25	-0.09%
2018/05/15	0	0.00	0.2	66.50	65.80	-0.2	29	-0.74%
2018/04/09	0.1	67.80	0	0.00	67.50	0.1	36	0.28%
2018/03/30	1	66.40	0	0.00	66.20	1	34	2.87%
2018/02/12	0.1	62.20	0	0.00	62.00	0.1	30	0.27%
2018/02/09	0.2	61.60	0	0.00	61.50	0.2	30	0.66%
2018/01/22	0	64.50	0	0.00	63.00	0	23	0.17%
2018/01/18	0	64.00	0	0.00	63.70	0	23	0.17%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析