金洲 (4417)-國泰-敦南券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	38.80	17	38.80	38.75	-15	95	-15.75%
2024/05/13	1.1	38.76	0	38.85	38.75	1.1	94	1.16%
2024/05/10	1	39.00	0	0.00	38.95	1	91	1.11%
2024/05/09	1.2	38.88	0.1	39.50	38.90	1.1	90	1.18%
2024/05/08	1	39.25	0	0.00	39.30	1	88	1.13%
2024/05/07	1	39.35	0	0.00	39.30	1	89	1.12%
2024/05/06	1.1	39.40	2	39.60	39.35	-0.9	89	-1.01%
2024/05/03	2	39.50	0	0.00	39.35	2	87	2.29%
2024/05/02	0	0.00	0.3	39.42	39.25	-0.3	84	-0.30%
2024/04/30	0.2	39.02	0	0.00	39.15	0.2	84	0.19%
2024/04/29	0	0.00	0	39.75	39.05	0	83	-0.01%
2024/04/26	0	38.95	2	38.90	38.95	-2	83	-2.35%
2024/04/25	0	0.00	2.2	39.04	38.95	-2.2	83	-2.68%
2024/04/24	1.1	39.05	2	39.05	39.05	-0.9	83	-1.14%
2024/04/23	0	39.15	4.1	39.05	39.05	-4.1	84	-4.87%
2024/04/22	0.1	38.99	2	39.00	39.05	-1.9	84	-2.28%
2024/04/19	0	38.90	0.4	38.96	38.90	-0.4	84	-0.50%
2024/04/18	0	39.00	0	39.28	39.00	0	82	-0.01%
2024/04/16	4.1	38.84	2	38.85	38.80	2.1	81	2.50%
2024/04/15	1	39.00	0	39.40	39.05	1	79	1.22%
2024/04/12	3.1	39.10	0	0.00	39.10	3.1	80	3.87%
2024/04/11	0	39.15	0	0.00	39.15	0	78	0.04%
2024/04/10	1	39.25	0	0.00	39.30	1	78	1.28%
2024/04/09	1.3	39.13	3	39.13	39.20	-1.7	78	-2.22%
2024/04/08	2.3	39.22	2	39.18	39.20	0.3	78	0.43%
2024/04/01	3	39.20	3	39.15	39.20	0	79	-0.01%
2024/03/29	0	39.15	0	0.00	39.15	0	78	0.01%
2024/03/28	0	0.00	1	39.10	39.05	-1	79	-1.26%
2024/03/27	3	39.05	0	40.00	39.05	3	78	3.76%
2024/03/25	1	39.10	0	0.00	39.15	1	77	1.29%
2024/03/22	1	39.10	0.4	39.10	39.10	0.6	78	0.81%
2024/03/21	2	39.13	0.2	39.30	39.10	1.8	78	2.28%
2024/03/20	0.2	39.18	0	0.00	39.15	0.2	78	0.19%
2024/03/19	1.1	39.30	10.3	39.30	39.35	-9.2	77	-11.85%
2024/03/18	0	39.20	0	0.00	39.20	0	77	0.04%
2024/03/15	5	38.90	0	0.00	39.05	5	77	6.46%
2024/03/14	12	38.88	3.1	38.85	39.00	8.9	80	10.99%
2024/03/13	2	39.33	0.1	40.21	39.35	1.9	75	2.52%
2024/03/12	3	39.33	0	0.00	39.35	3	75	3.97%
2024/03/11	2	39.20	0	0.00	39.20	2	74	2.68%
2024/03/08	0	0.00	2	39.45	39.45	-2	73	-2.71%
2024/03/07	3.2	39.66	0.4	39.50	39.60	2.8	72	3.84%
2024/03/06	0	39.80	0	0.00	39.60	0	72	0.01%
2024/03/05	0.4	39.80	1	39.70	39.65	-0.6	72	-0.87%
2024/03/04	2	39.73	1	39.70	39.70	1	72	1.33%
2024/03/01	3.1	39.70	17	39.67	39.60	-13.9	71	-19.37%
2024/02/29	3	39.52	4.5	39.56	39.60	-1.4	70	-2.01%
2024/02/27	1.1	39.31	7	39.34	39.30	-5.9	69	-8.51%
2024/02/26	8	39.56	1	39.50	39.50	7	69	10.10%
2024/02/23	1.1	39.49	2	39.48	39.40	-0.9	67	-1.39%
2024/02/22	5	39.35	3	39.27	39.45	2	66	3.01%
2024/02/21	0.1	39.30	5	39.01	39.05	-4.9	63	-7.71%
2024/02/20	0	39.18	2	39.13	39.00	-2	63	-3.14%
2024/02/19	0.1	38.99	2	39.10	39.10	-1.9	64	-2.98%
2024/02/16	0.6	38.93	0	0.00	38.95	0.6	66	0.88%
2024/02/15	1.2	38.93	1	38.86	38.95	0.1	65	0.21%
2024/02/05	3	38.95	2	39.00	38.90	1	69	1.43%
2024/02/02	1	38.95	9	39.10	38.95	-8	69	-11.47%
2024/02/01	0	0.00	2	38.97	39.00	-2	69	-2.94%
2024/01/31	0	39.45	0	39.45	38.95	0	69	0.04%
2024/01/30	0.1	39.14	1.1	39.02	38.95	-1	69	-1.45%
2024/01/29	0.1	39.25	2	39.00	38.90	-1.9	69	-2.81%
2024/01/26	0.1	39.00	0	0.00	38.95	0.1	69	0.07%
2024/01/25	1.1	39.01	0	0.00	39.00	1.1	70	1.52%
2024/01/24	0	39.45	0.1	39.45	38.95	-0.1	69	-0.09%
2024/01/23	0.1	38.90	0	0.00	38.95	0.1	69	0.07%
2024/01/22	0	38.90	0	0.00	38.90	0	69	0.04%
2024/01/19	0.1	38.81	0	0.00	38.85	0.1	69	0.17%
2024/01/18	0	39.45	0	0.00	38.80	0	69	0.04%
2024/01/17	1	38.70	0	0.00	38.70	1	69	1.44%
2024/01/16	0.1	38.80	0	0.00	38.75	0.1	69	0.07%
2024/01/11	1	38.75	0.3	39.18	38.75	0.7	69	1.06%
2024/01/10	1	38.70	0.2	38.80	38.70	0.8	69	1.15%
2024/01/09	1.2	38.72	0.1	38.85	38.75	1.1	69	1.53%
2024/01/08	1.5	38.84	1.1	38.89	38.85	0.4	68	0.58%
2024/01/05	0.1	39.00	0.1	39.30	38.95	0	67	0.04%
2024/01/04	0.3	39.00	0	0.00	38.90	0.3	66	0.45%
2024/01/03	3	38.95	1	38.95	39.00	2	67	2.93%
2024/01/02	2	38.90	0	0.00	38.95	2	67	3.04%
2023/12/29	1	39.00	2.1	39.00	38.95	-1.1	67	-1.56%
2023/12/28	0	39.20	0.1	39.30	39.00	-0.1	67	-0.09%
2023/12/27	3.4	38.97	0	0.00	38.95	3.4	67	5.00%
2023/12/26	0.1	39.20	0	0.00	39.00	0.1	65	0.15%
2023/12/25	1.3	39.06	0	0.00	39.00	1.3	68	1.87%
2023/12/22	0.1	39.35	0	0.00	39.20	0.1	67	0.08%
2023/12/21	2	39.00	0	0.00	39.35	2	67	2.98%
2023/12/20	0.2	39.15	0	0.00	39.05	0.2	66	0.30%
2023/12/19	2	39.10	0	39.15	39.10	2	66	2.96%
2023/12/18	0.2	39.03	0	0.00	39.05	0.2	66	0.36%
2023/12/15	1	39.10	1	39.15	39.25	0	65	0.02%
2023/12/14	0.2	39.10	1.1	39.06	39.05	-0.9	65	-1.33%
2023/12/13	2.6	38.90	0.1	38.95	38.95	2.5	64	3.85%
2023/12/12	2	39.05	1	39.05	39.00	1	62	1.60%
2023/12/11	5.1	39.05	2	39.10	39.05	3	64	4.68%
2023/12/08	0	39.45	0	0.00	39.45	0	60	0.06%
2023/12/07	0.1	39.35	0	39.67	39.40	0	61	0.03%
2023/12/06	0	39.31	1	39.35	39.35	-1	62	-1.54%
2023/12/05	0.1	39.00	3	39.27	39.35	-2.9	62	-4.64%
2023/12/04	1.1	39.38	3	39.35	39.35	-1.9	62	-3.03%
2023/12/01	3.1	39.37	0	39.75	39.30	3	62	4.90%
2023/11/30	0.2	39.38	0	0.00	39.30	0.2	60	0.33%
2023/11/29	0.2	39.69	0	0.00	39.35	0.2	60	0.30%
2023/11/28	0	0.00	0	39.50	39.30	0	59	-0.02%
2023/11/27	0.1	40.23	1	39.35	39.20	-0.9	60	-1.52%
2023/11/24	0.3	39.69	0	0.00	39.35	0.3	60	0.50%
2023/11/23	2.1	39.28	0.1	39.56	39.15	2	60	3.30%
2023/11/22	0	0.00	1	39.35	39.35	-1	60	-1.65%
2023/11/21	1	39.10	1.1	39.31	39.30	-0.1	62	-0.08%
2023/11/20	0.1	39.45	1	39.25	39.25	-0.9	62	-1.44%
2023/11/17	0.1	39.50	0	0.00	39.20	0.1	62	0.16%
2023/11/16	5.3	39.09	0	39.33	38.90	5.3	62	8.42%
2023/11/15	0	0.00	0	39.30	39.10	0	59	-0.02%
2023/11/14	1	39.00	0	0.00	39.00	1	57	1.74%
2023/11/13	5.4	39.10	2.1	39.09	39.00	3.3	57	5.69%
2023/11/09	0.1	39.35	0	0.00	39.30	0.1	53	0.19%
2023/11/07	0.1	40.00	2	39.35	39.25	-1.9	54	-3.51%
2023/11/06	0	0.00	0.1	39.41	39.35	-0.1	57	-0.10%
2023/11/03	1	39.35	0	0.00	39.35	1	57	1.74%
2023/11/02	0	39.80	0.1	39.80	39.35	-0.1	56	-0.09%
2023/11/01	0.1	39.50	0	0.00	39.40	0.1	57	0.24%
2023/10/31	3	39.35	0.1	39.50	39.30	2.9	58	5.01%
2023/10/27	0	39.35	1	39.20	39.45	-1	63	-1.55%
2023/10/26	1	39.15	0.2	39.41	39.20	0.8	64	1.17%
2023/10/24	0	0.00	0.1	39.40	39.25	-0.1	64	-0.15%
2023/10/23	1	39.40	1	39.40	39.40	0	64	0.02%
2023/10/20	0	0.00	1	39.30	39.45	-1	65	-1.53%
2023/10/19	1	39.60	0	0.00	39.45	1	66	1.51%
2023/10/18	7	39.66	0	39.65	39.65	7	66	10.51%
2023/10/17	2	39.80	0	0.00	39.70	2	66	3.01%
2023/10/16	1.1	39.67	0	0.00	39.85	1.1	67	1.59%
2023/10/13	1	39.65	1	39.65	39.60	0	69	0.00%
2023/10/12	1	39.70	1	39.55	39.55	0	70	0.00%
2023/10/11	2	39.40	0	0.00	39.30	2	71	2.83%
2023/10/06	2	39.88	0	0.00	39.80	2	73	2.72%
2023/10/05	1	39.85	1	39.95	39.90	0	74	0.00%
2023/10/04	1	39.91	0	0.00	39.85	1	74	1.40%
2023/10/03	2	39.97	0	0.00	39.95	2	77	2.63%
2023/10/02	2	40.05	1	40.11	40.00	1	82	1.18%
2023/09/28	4.3	39.60	0	0.00	39.75	4.3	82	5.19%
2023/09/27	0	39.50	0	0.00	39.10	0	81	0.01%
2023/09/26	1	39.05	0	0.00	39.15	1	83	1.21%
2023/09/25	0	0.00	2	39.20	39.20	-2	99	-2.00%
2023/09/22	2	39.13	1	39.00	39.15	1	109	0.91%
2023/09/20	0	39.50	0	0.00	39.30	0	113	0.01%
2023/09/19	2	39.35	0	0.00	39.35	2	115	1.73%
2023/09/18	1	39.75	0	39.50	39.40	1	116	0.84%
2023/09/15	2.1	39.25	0	0.00	39.30	2.1	117	1.74%
2023/09/14	1.1	39.17	0	0.00	39.15	1.1	122	0.90%
2023/09/13	2	39.25	0	0.00	39.25	2	121	1.64%
2023/09/12	0.1	39.35	0	0.00	39.25	0.1	122	0.08%
2023/09/11	1	39.55	0	0.00	39.35	1	122	0.82%
2023/09/07	3	39.70	0	0.00	39.70	3	130	2.30%
2023/09/06	0	40.30	0	0.00	39.80	0	135	0.00%
2023/09/05	0	40.10	0	0.00	39.80	0	137	0.00%
2023/09/01	0	39.90	0	0.00	39.80	0	139	0.02%
2023/08/31	1.1	39.81	0	0.00	39.75	1.1	142	0.77%
2023/08/29	0.1	39.95	0	0.00	39.90	0.1	148	0.07%
2023/08/28	0	0.00	1.8	40.05	40.40	-1.8	149	-1.18%
2023/08/25	1.3	39.79	0	0.00	39.85	1.3	153	0.83%
2023/08/24	1.2	39.33	0.1	39.50	39.40	1	151	0.68%
2023/08/23	1	39.35	0.1	40.00	39.30	0.9	152	0.62%
2023/08/22	2.2	39.31	0	0.00	39.25	2.2	153	1.41%
2023/08/21	0	39.40	0	0.00	39.40	0	155	0.01%
2023/08/18	0	0.00	1	39.40	39.40	-1	156	-0.64%
2023/08/17	0	39.60	1	39.45	39.40	-1	158	-0.61%
2023/08/16	2	39.45	0	0.00	39.55	2	165	1.21%
2023/08/15	2	39.35	0	0.00	39.40	2	166	1.20%
2023/08/14	0	39.65	2	39.38	39.35	-2	169	-1.18%
2023/08/11	0.1	40.05	0	0.00	39.65	0.1	171	0.06%
2023/08/10	1.3	39.53	0	0.00	39.60	1.3	175	0.71%
2023/08/09	0.1	40.25	0	0.00	40.10	0.1	176	0.03%
2023/08/08	0.1	40.40	0	0.00	40.25	0.1	180	0.03%
2023/08/07	0.2	40.30	1	40.30	40.40	-0.8	188	-0.44%
2023/08/02	3.1	40.39	1	40.25	40.20	2.1	198	1.04%
2023/08/01	0.2	40.00	1	40.05	40.05	-0.8	205	-0.37%
2023/07/31	0.1	39.90	0	0.00	39.80	0.1	210	0.05%
2023/07/27	1	39.80	0	0.00	39.75	1	216	0.47%
2023/07/26	0.5	39.95	0.1	39.90	39.75	0.5	222	0.21%
2023/07/25	1	39.85	2.3	39.78	39.80	-1.3	226	-0.57%
2023/07/24	0	0.00	1	39.65	39.70	-1	226	-0.44%
2023/07/20	1	39.75	0	0.00	39.70	1	230	0.43%
2023/07/19	2	39.75	0	0.00	39.65	2	232	0.86%
2023/07/18	1	39.80	0	0.00	39.80	1	235	0.43%
2023/07/17	3.1	39.79	1	39.75	39.75	2.1	237	0.86%
2023/07/14	1	39.75	0	0.00	39.70	1	240	0.42%
2023/07/13	1	39.75	0	40.00	39.65	1	241	0.40%
2023/07/12	1.1	39.95	0	0.00	39.90	1.1	239	0.45%
2023/07/11	2	39.95	1	39.95	39.90	1	240	0.42%
2023/07/10	0.1	40.20	12	40.06	40.05	-11.9	242	-4.92%
2023/07/07	3.2	40.05	0	0.00	39.95	3.2	241	1.33%
2023/07/06	4.3	40.70	0	0.00	40.50	4.3	238	1.79%
2023/07/05	10	40.74	1	40.75	40.70	9	239	3.76%
2023/07/04	0.1	40.37	2	40.58	40.70	-1.9	240	-0.80%
2023/07/03	3.3	40.37	3	40.30	40.35	0.3	243	0.14%
2023/06/30	11.1	42.99	0	0.00	43.05	11.1	229	4.85%
2023/06/29	3	43.00	1	43.05	43.05	2	221	0.90%
2023/06/27	2.1	42.90	0	0.00	42.90	2.1	225	0.91%
2023/06/26	0.3	43.20	0	0.00	43.00	0.3	228	0.13%
2023/06/21	2	43.33	0	0.00	43.40	2	229	0.87%
2023/06/20	1.1	43.03	1	43.25	43.35	0.1	232	0.04%
2023/06/19	2.2	43.06	1	43.00	43.00	1.2	229	0.50%
2023/06/16	0.1	43.00	0	0.00	42.85	0.1	231	0.02%
2023/06/15	1.2	42.94	0	0.00	42.85	1.2	233	0.50%
2023/06/14	2.1	42.38	1.5	42.53	42.35	0.6	232	0.26%
2023/06/13	0.2	43.00	8	42.46	42.45	-7.8	233	-3.35%
2023/06/12	3.1	42.77	5	42.66	42.85	-1.9	228	-0.81%
2023/06/09	6	43.19	3.5	43.24	43.40	2.5	238	1.05%
2023/06/07	0	0.00	2.1	43.40	43.20	-2.1	243	-0.84%
2023/06/06	1	43.00	1.1	43.12	43.10	-0.1	244	-0.04%
2023/06/05	3	43.47	1.1	43.61	43.40	1.9	243	0.78%
2023/06/02	0	43.85	6.1	43.73	43.65	-6.1	241	-2.53%
2023/06/01	0	43.70	3.1	43.67	43.65	-3.1	240	-1.28%
2023/05/31	2	43.75	4.2	43.65	43.75	-2.2	241	-0.90%
2023/05/30	0.1	43.23	1.1	43.25	43.25	-1	237	-0.42%
2023/05/29	0	0.00	0	43.20	43.35	0	241	-0.01%
2023/05/26	2	43.25	0	0.00	43.20	2	243	0.83%
2023/05/25	1	43.25	4	43.15	43.45	-3	243	-1.23%
2023/05/24	2	43.50	2.1	43.44	43.35	-0.1	243	-0.03%
2023/05/23	2	43.85	0	0.00	43.80	2	241	0.84%
2023/05/22	1	43.70	2.1	43.84	43.70	-1.1	241	-0.46%
2023/05/19	3.2	43.05	0	0.00	43.15	3.2	234	1.34%
2023/05/18	7.1	43.09	2.3	43.04	43.10	4.8	234	2.05%
2023/05/17	0.1	43.00	1	43.05	42.95	-0.9	231	-0.39%
2023/05/16	0	0.00	0	42.80	42.85	0	229	0.00%
2023/05/15	2	43.43	0	0.00	43.25	2	227	0.88%
2023/05/12	1.2	43.29	0	0.00	43.15	1.2	223	0.54%
2023/05/11	1.6	43.10	0	0.00	42.95	1.6	221	0.72%
2023/05/10	1.1	42.94	0.4	42.75	43.15	0.7	214	0.32%
2023/05/09	6	43.68	0	0.00	43.45	6	209	2.86%
2023/05/08	0.4	43.03	3.1	43.06	43.25	-2.7	204	-1.32%
2023/05/05	0	0.00	3	42.40	42.45	-3	196	-1.53%
2023/05/04	4	41.93	0.1	42.00	41.90	4	190	2.07%
2023/05/03	8.1	41.97	0	0.00	41.70	8.1	188	4.29%
2023/05/02	1.1	41.10	2.1	41.50	41.65	-1	185	-0.51%
2023/04/28	0.1	40.40	3	40.47	40.80	-3	179	-1.64%
2023/04/27	2	40.18	0	0.00	40.30	2	175	1.14%
2023/04/26	1.1	39.91	0	0.00	40.30	1.1	175	0.60%
2023/04/25	0	0.00	2	40.20	40.15	-2	177	-1.13%
2023/04/24	1	39.20	0	0.00	39.85	1	175	0.57%
2023/04/21	1	39.95	1.1	39.61	39.30	-0.1	187	-0.05%
2023/04/20	7.1	40.27	10	40.01	39.90	-3	186	-1.58%
2023/04/19	1	40.30	13	40.39	40.30	-12	184	-6.51%
2023/04/18	2	40.80	0	0.00	40.75	2	180	1.11%
2023/04/17	0	0.00	8	40.69	40.80	-8	179	-4.45%
2023/04/14	2	40.70	1.2	40.72	40.70	0.8	178	0.45%
2023/04/13	0	0.00	2	40.73	40.60	-2	177	-1.14%
2023/04/12	1	40.95	2	40.90	40.95	-1	174	-0.57%
2023/04/11	0	0.00	2	40.80	40.90	-2	173	-1.16%
2023/04/10	2	40.90	3.3	40.73	40.75	-1.3	171	-0.76%
2023/04/07	1	40.85	3.3	40.87	40.80	-2.2	170	-1.32%
2023/04/06	0	0.00	5	40.72	40.80	-5	170	-2.94%
2023/03/31	0	0.00	8	40.67	40.60	-8	166	-4.81%
2023/03/30	0	0.00	2	40.60	40.65	-2	165	-1.21%
2023/03/29	2	40.70	0.1	40.60	40.75	1.9	165	1.16%
2023/03/28	3	40.60	0	0.00	40.55	3	163	1.84%
2023/03/27	7	40.40	1	40.30	40.45	6	159	3.77%
2023/03/24	1	39.95	0	0.00	40.00	1	156	0.64%
2023/03/23	3	40.02	1	40.00	40.00	2	159	1.25%
2023/03/21	2	39.90	0	0.00	39.90	2	179	1.11%
2023/03/20	1.1	39.80	0	0.00	39.80	1.1	181	0.61%
2023/03/17	0	39.25	2	39.20	39.25	-2	178	-1.12%
2023/03/16	1	39.35	0	0.00	39.20	1	177	0.56%
2023/03/15	1	39.35	0	0.00	39.30	1	175	0.57%
2023/03/14	8.3	39.32	1	39.55	39.90	7.3	173	4.21%
2023/03/13	2	38.05	7	37.97	38.25	-5	158	-3.16%
2023/03/09	3	39.05	0	0.00	38.90	3	152	1.97%
2023/03/08	0	0.00	6	39.00	39.15	-6	151	-3.97%
2023/03/07	0	0.00	2	38.95	39.00	-2	148	-1.35%
2023/03/06	3	38.88	1	38.90	38.95	2	147	1.36%
2023/03/03	7	38.75	0	0.00	38.80	7	145	4.80%
2023/03/01	1	38.75	10	38.55	38.75	-9	142	-6.30%
2023/02/24	8	38.25	0.1	38.45	38.35	7.9	138	5.70%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/22	1	38.30	0	0.00	38.10	1	134	0.74%
2023/02/20	0	37.95	0	0.00	38.10	0	134	0.01%
2023/02/13	0	0.00	1	37.75	38.05	-1	142	-0.70%
2023/02/10	4	37.65	1	37.70	37.80	3	141	2.12%
2023/02/06	2	37.68	0	0.00	37.80	2	137	1.45%
2023/02/03	2.1	37.55	0	0.00	37.55	2.1	137	1.53%
2023/02/02	0	0.00	0	37.60	37.55	0	137	-0.03%
2023/01/31	0.2	37.44	0	0.00	37.45	0.2	136	0.13%
2023/01/30	0	0.00	0	37.50	37.40	0	137	-0.01%
2023/01/17	0	37.10	0	0.00	37.00	0	137	0.01%
2023/01/16	0	37.30	1	37.00	36.95	-1	136	-0.72%
2023/01/13	4	36.86	0	0.00	36.85	4	136	2.93%
2023/01/12	0	37.35	1	37.45	37.45	-1	133	-0.73%
2023/01/11	4.3	37.23	4	37.16	37.35	0.3	132	0.21%
2023/01/10	0	0.00	1	39.35	39.30	-1	118	-0.84%
2023/01/09	0	0.00	0.2	39.00	39.00	-0.2	116	-0.17%
2023/01/03	0.1	38.59	0	0.00	38.80	0.1	125	0.09%
2022/12/30	0	38.50	0	0.00	38.50	0	125	0.01%
2022/12/28	0.1	38.48	0	0.00	38.35	0.1	127	0.05%
2022/12/26	1	39.20	0	0.00	39.00	1	128	0.78%
2022/12/22	0	0.00	0	38.55	38.55	0	125	0.00%
2022/12/20	0	38.80	0	0.00	38.30	0	125	0.01%
2022/12/19	1	38.73	0	0.00	38.30	1	127	0.82%
2022/12/16	0.1	38.25	1	38.22	38.50	-1	128	-0.76%
2022/12/15	3.1	38.91	5	39.06	38.45	-1.9	127	-1.52%
2022/12/14	12	40.28	12	40.07	39.15	0	124	0.00%
2022/12/13	0.1	38.72	1.1	38.96	39.15	-1	112	-0.91%
2022/12/12	0	0.00	6	38.00	37.90	-6	105	-5.66%
2022/12/09	0	0.00	0.2	37.35	37.30	-0.2	104	-0.16%
2022/12/06	0	0.00	0.3	37.30	37.05	-0.3	107	-0.23%
2022/12/05	0	0.00	1	37.00	37.05	-1	128	-0.78%
2022/12/01	1	36.80	0	0.00	36.95	1	126	0.79%
2022/11/30	1	36.51	2	36.70	36.70	-1	125	-0.78%
2022/11/29	1	36.70	0	0.00	36.80	1	124	0.80%
2022/11/22	4	37.00	0	0.00	36.80	4	125	3.19%
2022/11/21	1	36.50	0	0.00	36.80	1	125	0.80%
2022/11/17	1	36.85	2	36.98	36.90	-1	125	-0.80%
2022/11/14	0	0.00	4	37.00	36.70	-4	121	-3.28%
2022/11/11	0	0.00	1	36.45	36.30	-1	119	-0.84%
2022/11/10	0.1	35.40	0	0.00	35.55	0.1	114	0.04%
2022/11/02	0	0.00	0.1	34.60	34.60	-0.1	115	-0.04%
2022/10/31	3	33.78	0	0.00	34.00	3	115	2.60%
2022/10/27	0.2	34.00	8	33.63	34.00	-7.8	114	-6.79%
2022/10/26	0	0.00	2	33.85	34.00	-2	112	-1.78%
2022/10/25	0.1	34.15	0	0.00	34.25	0.1	111	0.04%
2022/10/24	0	0.00	1	34.30	34.10	-1	110	-0.91%
2022/10/21	0	0.00	1	34.70	34.10	-1	112	-0.89%
2022/10/20	0	37.00	4	34.05	34.25	-4	115	-3.46%
2022/10/19	0	0.00	1.1	35.29	35.20	-1.1	114	-0.91%
2022/10/18	0	0.00	1	35.00	34.75	-1	114	-0.87%
2022/10/12	0	0.00	1	35.00	34.90	-1	109	-0.91%
2022/10/11	2.1	34.01	0	0.00	34.30	2.1	108	1.88%
2022/10/04	0	0.00	0.1	35.90	36.30	-0.1	99	-0.05%
2022/09/28	0.1	34.73	0	0.00	34.70	0.1	94	0.07%
2022/09/27	3	35.00	0	0.00	35.15	3	92	3.29%
2022/09/26	2	35.58	2	35.50	35.10	0	93	0.02%
2022/09/23	0	0.00	0	36.30	36.05	0	90	0.00%
2022/09/22	0	36.35	0	36.10	36.10	0	88	0.00%
2022/09/19	11	37.21	2	37.05	36.80	9	84	10.67%
2022/09/16	3	36.80	5	36.78	36.50	-2	79	-2.52%
2022/09/15	1	36.00	0	0.00	35.85	1	75	1.34%
2022/09/14	2.1	35.94	0	0.00	35.95	2.1	74	2.74%
2022/09/12	3	37.10	7.2	36.51	35.80	-4.2	72	-5.82%
2022/09/08	0	34.40	0	0.00	34.30	0	51	0.00%
2022/09/07	1	34.10	2	34.18	34.25	-1	51	-1.95%
2022/08/30	0	0.00	1	34.35	34.15	-1	54	-1.82%
2022/08/29	1	34.20	1	34.30	34.30	0	54	0.00%
2022/08/26	0.1	34.60	0	0.00	34.40	0.1	54	0.09%
2022/08/25	0	0.00	1	34.55	34.40	-1	53	-1.87%
2022/08/22	0.1	34.30	1	34.45	34.40	-1	54	-1.74%
2022/08/17	0	0.00	1	34.20	34.20	-1	53	-1.88%
2022/08/16	1	33.75	0	0.00	34.15	1	53	1.88%
2022/08/15	1	33.65	0	0.00	33.85	1	53	1.86%
2022/08/11	3	34.28	0	0.00	34.00	3	52	5.67%
2022/08/08	1	33.00	0	0.00	33.00	1	48	2.04%
2022/07/28	2	32.85	0	0.00	32.80	2	52	3.79%
2022/07/27	5.1	34.70	0	0.00	34.90	5.1	50	9.98%
2022/07/22	0	0.00	0	34.25	34.35	0	46	-0.03%
2022/07/21	0.3	34.25	0	0.00	34.20	0.3	47	0.57%
2022/07/15	1	34.20	0	0.00	34.15	1	48	2.08%
2022/07/14	0	0.00	5	34.20	34.10	-5	48	-10.32%
2022/07/13	2	34.00	2	34.10	34.10	0	48	0.00%
2022/07/11	0	0.00	0.1	33.80	34.00	-0.1	46	-0.21%
2022/06/27	0	0.00	3	34.25	34.10	-3	54	-5.52%
2022/06/24	1	34.05	0	0.00	34.00	1	54	1.84%
2022/06/14	0	0.00	0	33.55	33.80	0	54	0.00%
2022/06/13	0	34.00	0	0.00	34.15	0	54	0.03%
2022/06/01	0	0.00	0	33.30	33.15	0	56	-0.02%
2022/05/30	0.1	32.50	0	0.00	32.30	0.1	56	0.20%
2022/05/23	0.1	32.45	0	0.00	32.05	0.1	57	0.17%
2022/05/17	0	0.00	1	32.50	32.45	-1	57	-1.73%
2022/05/11	2	32.63	0	0.00	32.60	2	57	3.48%
2022/05/10	1	33.20	0	0.00	33.25	1	55	1.81%
2022/05/09	2	33.40	0	0.00	33.50	2	55	3.63%
2022/05/05	1	33.90	0	0.00	33.90	1	54	1.84%
2022/05/03	0	0.00	0.2	34.05	33.75	-0.2	55	-0.38%
2022/04/27	5	33.80	0	0.00	33.80	5	57	8.73%
2022/04/25	1	34.10	0	0.00	34.10	1	57	1.73%
2022/04/22	0	0.00	1	34.55	34.45	-1	59	-1.67%
2022/04/20	0.3	34.50	0	0.00	34.60	0.3	61	0.53%
2022/04/15	0.1	34.45	0	0.00	34.45	0.1	62	0.16%
2022/04/13	2	34.38	9	34.41	34.40	-7	63	-10.99%
2022/04/12	6	34.50	0	0.00	34.40	6	63	9.50%
2022/04/11	1.1	34.69	0	0.00	34.60	1.1	62	1.80%
2022/04/01	0	0.00	1	34.70	34.90	-1	58	-1.71%
2022/03/31	2	34.88	3	34.90	34.85	-1	58	-1.71%
2022/03/30	0	0.00	1	34.85	34.90	-1	57	-1.75%
2022/03/28	0	0.00	8	34.85	35.00	-8	56	-14.24%
2022/03/24	0.1	35.05	0	0.00	35.05	0.1	55	0.12%
2022/03/23	4	35.05	0	0.00	35.05	4	56	7.14%
2022/03/22	9	35.16	0	0.00	35.10	9	56	16.07%
2022/03/21	7	35.17	0	0.00	35.00	7	55	12.55%
2022/03/18	2	34.88	8	34.83	34.75	-6	55	-10.81%
2022/03/17	2	34.90	0	0.00	34.90	2	55	3.61%
2022/03/16	1	34.75	2	34.73	34.75	-1	54	-1.83%
2022/03/15	10	34.93	1	34.80	34.80	9	54	16.45%
2022/03/10	1	34.50	0	0.00	34.50	1	52	1.89%
2022/03/09	0	0.00	16	34.36	34.35	-16	52	-30.33%
2022/03/08	1	34.50	0	0.00	34.35	1	52	1.92%
2022/03/07	2	34.70	0	0.00	34.75	2	51	3.89%
2022/03/04	3	34.85	0	0.00	34.85	3	51	5.85%
2022/03/03	3	34.95	0	0.00	34.95	3	52	5.72%
2022/03/01	1	34.70	0	0.00	34.70	1	53	1.88%
2022/02/24	1	34.70	0	0.00	34.60	1	53	1.86%
2022/02/22	5	34.87	0	0.00	34.85	5	53	9.39%
2022/02/21	0	0.00	3	34.93	35.05	-3	52	-5.67%
2022/02/18	1	35.00	0	0.00	35.10	1	53	1.89%
2022/02/14	5	34.92	0	0.00	34.90	5	55	9.06%
2022/02/10	0	35.15	3	35.35	35.25	-3	56	-5.30%
2022/02/08	0.2	35.10	0	0.00	35.00	0.2	57	0.35%
2022/02/07	1	34.80	0	0.00	34.85	1	57	1.73%
2022/01/26	0.3	34.60	0	0.00	34.80	0.3	58	0.48%
2022/01/25	0	0.00	1	34.50	34.40	-1	58	-1.72%
2022/01/21	1	35.00	0	0.00	34.85	1	56	1.83%
2022/01/19	0	0.00	1	35.20	35.20	-1	55	-1.79%
2022/01/18	16.1	35.54	0	0.00	35.40	16.1	55	28.85%
2022/01/17	0	0.00	1	35.40	35.45	-1	54	-1.84%
2022/01/11	1	34.45	0	0.00	34.50	1	50	2.00%
2021/12/30	2	34.70	0	0.00	34.70	2	47	4.17%
2021/12/29	1.1	34.75	0	0.00	34.65	1.1	48	2.36%
2021/12/28	1	34.80	0	0.00	34.65	1	49	2.04%
2021/12/27	1	34.55	0	0.00	34.70	1	50	1.98%
2021/12/24	1	34.60	1	34.55	34.55	0	50	0.00%
2021/12/22	1	34.55	0	0.00	34.55	1	51	1.94%
2021/12/20	9	34.67	0	0.00	34.70	9	51	17.56%
2021/12/17	1	34.80	2	34.88	34.80	-1	51	-2.01%
2021/12/15	2	35.00	0	0.00	35.05	2	51	3.87%
2021/12/14	3	34.95	2	34.95	35.10	1	51	1.93%
2021/12/13	0	0.00	2	35.05	35.10	-2	52	-3.82%
2021/12/09	1	35.15	0	0.00	35.10	1	53	1.87%
2021/12/06	2	35.15	0	0.00	35.15	2	53	3.74%
2021/12/03	0	0.00	0.1	35.20	35.15	-0.1	53	-0.09%
2021/12/02	0.1	35.10	0.5	35.20	35.10	-0.5	53	-0.87%
2021/11/29	0	34.85	0	0.00	35.00	0	53	0.00%
2021/11/25	1	35.25	0	0.00	35.25	1	51	1.92%
2021/11/23	1	35.25	0	0.00	35.20	1	54	1.84%
2021/11/19	3	35.15	0	0.00	35.15	3	53	5.65%
2021/11/12	1	35.05	0	0.00	35.00	1	54	1.85%
2021/11/11	2	34.90	0	0.00	35.00	2	54	3.66%
2021/11/09	1	35.05	0	0.00	35.05	1	56	1.78%
2021/11/08	1	34.95	0	0.00	34.95	1	56	1.77%
2021/11/05	1	35.05	0	0.00	34.95	1	59	1.69%
2021/11/03	3	34.87	0	0.00	34.90	3	73	4.08%
2021/11/01	5	34.90	0	0.00	34.90	5	80	6.24%
2021/10/26	0	0.00	1	34.80	34.75	-1	88	-1.13%
2021/10/22	1	34.70	0	0.00	34.70	1	92	1.08%
2021/10/14	0	0.00	1	34.35	34.15	-1	112	-0.89%
2021/10/08	1	34.50	0	0.00	34.35	1	118	0.85%
2021/10/06	3	33.95	0	0.00	34.10	3	119	2.50%
2021/09/30	2	34.90	0	0.00	34.90	2	127	1.56%
2021/09/29	1	34.80	0	0.00	34.85	1	128	0.78%
2021/09/24	5	35.00	0	0.00	34.95	5	135	3.68%
2021/09/08	1	34.60	0	0.00	34.55	1	146	0.68%
2021/09/07	2	34.70	0	0.00	34.75	2	149	1.34%
2021/09/06	1	34.40	1	34.55	34.50	0	152	0.00%
2021/08/30	1	34.85	0	0.00	34.75	1	176	0.57%
2021/08/25	1	34.35	0	0.00	34.35	1	183	0.54%
2021/08/17	1.1	33.99	0	0.00	33.90	1.1	282	0.39%
2021/08/16	1	34.60	0	0.00	34.35	1	282	0.36%
2021/08/13	5	34.70	0	0.00	34.65	5	283	1.77%
2021/08/12	2.1	34.90	1	35.00	34.90	1.1	281	0.39%
2021/08/11	1	34.85	0	0.00	34.80	1	281	0.36%
2021/08/10	4.1	35.10	1	35.25	34.75	3.1	283	1.09%
2021/08/09	3	37.63	0	0.00	37.75	3	284	1.06%
2021/08/06	3.1	37.72	1	37.80	37.70	2.1	281	0.74%
2021/08/03	1	37.65	0	0.00	37.60	1	298	0.33%
2021/08/02	2.1	37.66	0.1	37.85	37.70	1.9	298	0.65%
2021/07/28	0	0.00	1	36.90	37.40	-1	302	-0.33%
2021/07/27	5	37.45	0	0.00	37.35	5	308	1.62%
2021/07/26	1	37.45	0	0.00	37.35	1	311	0.33%
2021/07/23	2	37.50	2	37.63	37.50	0	321	0.00%
2021/07/22	5	37.60	0	0.00	37.65	5	327	1.53%
2021/07/21	5	37.50	0	0.00	37.55	5	329	1.52%
2021/07/20	2	37.50	1	37.55	37.45	1	342	0.29%
2021/07/19	5.1	38.00	0	0.00	38.00	5.1	342	1.49%
2021/07/16	0	0.00	2	38.35	38.20	-2	348	-0.57%
2021/07/15	0	0.00	4	38.15	38.20	-4	352	-1.14%
2021/07/13	2.1	38.10	0	38.30	38.10	2.1	368	0.57%
2021/07/12	5.1	38.20	0	0.00	38.20	5.1	375	1.36%
2021/07/09	0.1	38.45	0	0.00	38.50	0.1	381	0.01%
2021/07/08	0	0.00	3	38.62	38.60	-3	386	-0.78%
2021/07/06	0	0.00	5	38.73	38.65	-5	397	-1.26%
2021/07/05	5	38.84	0	0.00	38.70	5	398	1.25%
2021/07/02	1	38.60	2	38.40	38.70	-1	398	-0.25%
2021/07/01	0	0.00	1	38.40	38.20	-1	398	-0.25%
2021/06/30	0	38.11	2	38.15	38.15	-2	400	-0.49%
2021/06/29	1	38.01	0.5	38.26	38.05	0.6	402	0.14%
2021/06/28	1	38.40	1	38.45	38.35	0	403	0.00%
2021/06/23	0.1	37.80	1	37.80	38.00	-0.9	405	-0.22%
2021/06/22	1	37.80	1	37.85	37.80	0	407	0.00%
2021/06/21	1	37.85	0	0.00	37.85	1	407	0.25%
2021/06/18	5	38.23	0	0.00	38.10	5	409	1.22%
2021/06/17	0	37.55	0	0.00	37.70	0	411	0.01%
2021/06/16	1.5	37.65	0	0.00	37.45	1.5	413	0.37%
2021/06/15	1	37.85	1	37.90	37.75	0	413	0.00%
2021/06/11	2.1	37.85	2	37.90	37.80	0.1	414	0.02%
2021/06/09	0	0.00	1	38.75	38.60	-1	414	-0.24%
2021/06/08	0	0.00	1	38.75	38.95	-1	414	-0.24%
2021/06/07	1	38.85	1	38.50	38.50	0	414	0.00%
2021/06/04	0	0.00	1	38.65	38.65	-1	411	-0.24%
2021/06/03	1	38.50	0	0.00	38.75	1	415	0.24%
2021/06/02	0.3	38.70	1	38.55	38.55	-0.7	418	-0.17%
2021/06/01	2	38.80	8	38.48	38.70	-6	417	-1.44%
2021/05/31	0.1	39.00	8	38.99	38.45	-8	413	-1.92%
2021/05/28	1.1	39.60	2	39.90	39.70	-0.9	394	-0.22%
2021/05/27	14	39.96	9	39.88	39.65	5	386	1.29%
2021/05/26	11	39.61	10.2	39.98	40.00	0.8	365	0.23%
2021/05/25	5	38.00	1	38.00	37.80	4	333	1.20%
2021/05/18	0	37.20	1	37.30	37.50	-1	344	-0.28%
2021/05/17	1	35.30	5	35.98	36.55	-4	341	-1.17%
2021/05/14	0.1	36.95	0	0.00	37.05	0.1	332	0.04%
2021/05/13	1	35.95	6	35.92	36.80	-5	328	-1.52%
2021/05/12	0	0.00	2	36.60	36.95	-2	322	-0.62%
2021/05/11	7	38.71	2	39.05	38.00	5	311	1.61%
2021/05/10	0	0.00	1	38.90	38.85	-1	301	-0.33%
2021/05/07	0.1	37.95	0	0.00	38.15	0.1	300	0.02%
2021/05/05	1	37.70	0	0.00	37.70	1	298	0.33%
2021/05/04	2	38.05	0	0.00	37.50	2	295	0.68%
2021/05/03	7	38.59	0	0.00	38.30	7	290	2.41%
2021/04/29	1	39.50	4	39.58	39.15	-3	285	-1.05%
2021/04/28	2	39.33	0	0.00	39.70	2	274	0.73%
2021/04/27	2	39.05	1	39.00	39.05	1	268	0.37%
2021/04/26	4	39.06	1	39.20	39.05	3	265	1.13%
2021/04/23	5	37.91	0	0.00	38.25	5	250	2.00%
2021/04/22	2	38.48	1	38.50	38.20	1	246	0.41%
2021/04/21	7	38.59	4	38.48	38.80	3	240	1.25%
2021/04/20	5	38.79	1	38.75	38.60	4	237	1.69%
2021/04/19	5	39.05	0	0.00	38.90	5	232	2.15%
2021/04/16	2	38.50	1	38.45	38.65	1	223	0.45%
2021/04/15	3	37.52	1	37.35	38.05	2	214	0.93%
2021/04/14	1.1	37.01	1	36.85	37.00	0.1	203	0.05%
2021/04/13	1	37.20	1	37.00	37.00	0	198	0.00%
2021/04/12	0	0.00	2	37.10	36.95	-2	190	-1.05%
2021/04/09	1	36.30	0	0.00	36.35	1	183	0.55%
2021/04/08	1	36.65	0	0.00	36.50	1	181	0.55%
2021/04/06	4	36.45	0	36.60	36.55	4	179	2.22%
2021/04/01	1	36.65	3	36.63	36.60	-2	176	-1.13%
2021/03/30	1.1	36.37	2	36.35	36.45	-0.9	171	-0.54%
2021/03/29	0.7	36.60	0	0.00	36.15	0.7	170	0.42%
2021/03/26	0	36.25	0	0.00	36.15	0	169	0.01%
2021/03/25	6	36.05	0.1	35.90	36.05	5.9	166	3.54%
2021/03/24	1	36.30	1	36.30	36.30	0	165	0.00%
2021/03/23	0.1	36.45	1	36.25	36.30	-0.9	164	-0.57%
2021/03/22	0	0.00	1	36.25	36.40	-1	161	-0.62%
2021/03/19	0	36.20	0	0.00	36.10	0	158	0.01%
2021/03/18	1.1	36.37	2	36.50	36.35	-0.9	155	-0.58%
2021/03/17	5.1	36.70	1	36.60	36.55	4.1	154	2.65%
2021/03/16	0	0.00	6	36.15	36.60	-6	152	-3.94%
2021/03/15	2	35.98	0	0.00	35.95	2	143	1.39%
2021/03/12	5	35.59	0	0.00	35.90	5	142	3.52%
2021/03/10	0	35.35	0	0.00	35.80	0	137	0.01%
2021/03/09	6	35.78	1	36.00	35.50	5	135	3.69%
2021/03/08	0.1	35.20	0	0.00	35.20	0.1	129	0.08%
2021/03/05	1	34.65	3	34.70	34.70	-2	124	-1.61%
2021/03/02	0	0.00	4	34.55	34.50	-4	122	-3.27%
2021/02/26	0	0.00	2	34.43	34.50	-2	121	-1.65%
2021/02/25	1	34.30	0	0.00	34.55	1	120	0.83%
2021/02/23	1	34.75	0	0.00	34.80	1	115	0.87%
2021/02/19	1	33.90	0	0.00	33.90	1	106	0.94%
2021/02/18	0.2	32.90	4	33.06	33.35	-3.8	101	-3.78%
2021/02/17	0	0.00	3	32.67	32.70	-3	101	-2.96%
2021/02/04	0	0.00	0.3	32.00	32.35	-0.3	102	-0.29%
2021/02/03	0	0.00	2	32.40	32.35	-2	111	-1.80%
2021/02/01	2	31.95	0	0.00	32.00	2	126	1.59%
2021/01/29	2	32.00	0	0.00	31.90	2	126	1.58%
2021/01/25	2	32.20	0	0.00	32.25	2	122	1.63%
2021/01/18	0	0.00	1	32.30	32.80	-1	118	-0.84%
2021/01/15	3	32.82	0.1	32.75	32.60	2.9	116	2.46%
2021/01/14	1	32.60	1	32.60	32.90	0	112	0.00%
2021/01/13	1	32.60	0	0.00	32.60	1	109	0.91%
2021/01/12	1	32.60	0	0.00	32.60	1	108	0.92%
2021/01/11	0.5	32.55	0.1	32.55	32.85	0.4	106	0.33%
2021/01/08	0	0.00	1	32.55	32.55	-1	104	-0.95%
2021/01/04	1	32.75	0	0.00	32.80	1	103	0.97%
2020/12/31	2	32.75	1	32.85	32.75	1	102	0.98%
2020/12/30	0	0.00	6.6	32.47	32.50	-6.6	101	-6.51%
2020/12/29	1	32.30	1	32.70	32.25	0	102	0.00%
2020/12/23	1	32.20	0	0.00	32.20	1	97	1.02%
2020/12/22	1	32.25	0	0.00	32.20	1	97	1.02%
2020/12/21	1	32.25	0	0.00	32.40	1	98	1.02%
2020/12/17	0.1	32.39	0	0.00	32.35	0.1	96	0.09%
2020/12/11	2	32.60	0	0.00	32.55	2	95	2.08%
2020/12/10	1	32.70	0	0.00	32.70	1	93	1.07%
2020/12/08	0.1	32.35	0	0.00	32.75	0.1	94	0.13%
2020/12/07	1	32.95	0	0.00	32.80	1	94	1.06%
2020/11/24	0	0.00	1	32.80	32.70	-1	95	-1.05%
2020/11/17	1	32.60	0	0.00	32.65	1	94	1.06%
2020/11/12	0.1	32.30	0	0.00	32.35	0.1	93	0.13%
2020/11/09	0	0.00	1	31.90	31.85	-1	72	-1.37%
2020/11/05	0	0.00	1	31.30	31.35	-1	75	-1.33%
2020/11/04	0.1	30.90	0	0.00	31.30	0.1	77	0.16%
2020/11/02	0.2	31.05	0	0.00	30.85	0.2	77	0.21%
2020/09/24	0	0.00	1	30.50	30.20	-1	114	-0.87%
2020/09/23	0	0.00	1	30.85	30.80	-1	114	-0.87%
2020/09/18	1	31.00	0	0.00	31.05	1	117	0.85%
2020/09/16	0	0.00	1	31.25	31.30	-1	118	-0.85%
2020/09/15	3	31.20	0	0.00	31.20	3	118	2.53%
2020/09/01	1	31.65	0	0.00	31.80	1	126	0.79%
2020/08/31	0	0.00	1	31.75	31.80	-1	127	-0.78%
2020/08/20	0	0.00	9	30.65	30.65	-9	128	-6.98%
2020/08/18	0	0.00	2	31.30	31.35	-2	126	-1.58%
2020/08/17	2	31.30	0	0.00	31.50	2	126	1.58%
2020/08/13	1	30.90	0	0.00	30.90	1	125	0.80%
2020/08/10	3	30.10	0	0.00	30.55	3	121	2.47%
2020/08/04	1.1	29.91	0	0.00	29.95	1.1	126	0.89%
2020/08/03	0	0.00	4	29.88	29.90	-4	128	-3.12%
2020/07/27	0	0.00	1	30.00	29.85	-1	128	-0.78%
2020/07/17	2	30.50	0	0.00	30.55	2	122	1.63%
2020/07/13	2	30.90	0	0.00	30.90	2	119	1.68%
2020/07/08	2.1	32.95	0	0.00	33.00	2.1	111	1.89%
2020/07/07	1	32.65	0	0.00	32.70	1	109	0.91%
2020/07/06	2.5	32.56	0	0.00	32.65	2.5	110	2.26%
2020/07/02	0	0.00	1	32.60	32.70	-1	109	-0.92%
2020/06/22	0	0.00	7	31.84	31.90	-7	109	-6.38%
2020/06/15	3	31.40	0	0.00	31.50	3	124	2.40%
2020/06/11	1	32.00	9	31.81	31.90	-8	127	-6.27%
2020/06/10	3.3	32.45	2	32.50	32.55	1.3	126	1.03%
2020/06/08	9	32.78	0	0.00	33.25	9	128	6.98%
2020/06/04	3	30.70	0	0.00	30.70	3	119	2.51%
2020/05/28	1	30.55	0	0.00	30.60	1	119	0.84%
2020/05/25	0	0.00	1	30.60	30.60	-1	119	-0.84%
2020/05/22	0	0.00	1	30.60	30.45	-1	119	-0.84%
2020/05/21	1	30.50	0	0.00	30.55	1	119	0.83%
2020/05/19	2	30.40	0	0.00	30.55	2	117	1.70%
2020/05/15	3	30.35	0	0.00	30.35	3	116	2.58%
2020/05/13	2	30.40	0	0.00	30.40	2	116	1.72%
2020/05/12	4	30.15	0	0.00	30.40	4	116	3.43%
2020/05/11	6	30.39	0	0.00	30.80	6	113	5.30%
2020/04/29	0	30.30	0	0.00	30.25	0	112	0.00%
2020/04/13	1	29.80	0	0.00	29.90	1	111	0.90%
2020/04/10	1	30.50	0	0.00	30.45	1	107	0.93%
2020/03/27	1	29.10	0	0.00	29.20	1	99	1.00%
2020/03/16	0	0.00	1	30.00	29.35	-1	84	-1.18%
2020/03/12	1	30.90	0	0.00	31.00	1	78	1.28%
2020/02/17	2	33.35	0	0.00	33.20	2	65	3.08%
2020/02/05	1	33.40	0	0.00	33.15	1	66	1.50%
2020/02/03	1	33.15	0	0.00	33.20	1	62	1.59%
2020/01/06	2	34.45	0	0.00	34.45	2	57	3.50%
2019/12/31	1	34.50	0	0.00	34.55	1	56	1.76%
2019/12/16	1	34.40	0	0.00	34.55	1	51	1.96%
2019/12/04	1	35.00	3	35.00	34.90	-2	51	-3.89%
2019/11/21	1	35.15	0	0.00	35.25	1	52	1.90%
2019/11/11	3	35.10	0	0.00	35.15	3	55	5.38%
2019/10/22	1	34.25	0	0.00	34.30	1	64	1.56%
2019/10/21	2	34.20	0	0.00	34.20	2	68	2.93%
2019/10/18	0	0.00	0	34.20	34.20	0	76	-0.03%
2019/10/08	1	34.30	0	0.00	34.50	1	82	1.22%
2019/10/04	0	34.45	0	0.00	34.40	0	103	0.02%
2019/09/24	3	34.68	0	0.00	34.70	3	131	2.28%
2019/08/05	1	35.15	0	0.00	35.15	1	163	0.61%
2019/08/02	0	0.00	2	35.20	35.20	-2	165	-1.21%
2019/07/24	1	35.50	0	0.00	35.65	1	171	0.58%
2019/07/19	1	35.25	0	0.00	35.80	1	161	0.62%
2019/07/17	3	35.22	0	0.00	35.20	3	160	1.87%
2019/07/12	3	35.42	0	0.00	35.25	3	161	1.86%
2019/07/10	2	35.55	0	0.00	35.75	2	163	1.22%
2019/06/28	0	36.90	0	0.00	37.00	0	158	0.00%
2019/06/27	0	0.00	0	37.10	36.95	0	163	0.00%
2019/06/20	0	0.00	4	36.90	37.15	-4	170	-2.34%
2019/05/17	1	36.05	0	0.00	36.20	1	247	0.40%
2019/05/14	2	35.98	0	0.00	36.60	2	251	0.80%
2019/05/13	5	36.70	0	0.00	36.60	5	247	2.02%
2019/05/09	0	0.00	1	38.10	38.00	-1	238	-0.42%
2019/05/06	0	0.00	2	38.20	38.15	-2	249	-0.80%
2019/04/26	1	38.20	0	0.00	38.10	1	253	0.39%
2019/04/16	2	37.85	0	0.00	38.00	2	297	0.67%
2019/04/12	0	0.00	10	38.35	38.30	-10	291	-3.43%
2019/04/08	1	39.35	0	0.00	39.80	1	282	0.35%
2019/03/27	0	0.00	1	38.70	38.80	-1	260	-0.38%
2019/03/20	2	38.40	0	0.00	38.90	2	253	0.79%
2019/03/15	5	38.60	0	0.00	38.70	5	246	2.03%
2019/03/12	1	38.00	0	0.00	38.35	1	243	0.41%
2019/03/11	1	38.50	0	0.00	38.30	1	236	0.42%
2019/03/07	5	40.20	0	0.00	39.95	5	216	2.31%
2019/02/25	0	0.00	3	39.50	39.50	-3	204	-1.47%
2019/01/25	2	39.15	0	0.00	39.70	2	193	1.04%
2018/12/10	1	36.70	0	0.00	36.65	1	129	0.78%
2018/11/21	1	37.70	0	0.00	37.95	1	143	0.70%
2018/11/12	1	37.30	1	36.70	36.90	0	180	0.00%
2018/10/12	1	34.50	0	0.00	34.35	1	263	0.38%
2018/10/05	0	0.00	2	36.20	36.60	-2	250	-0.80%
2018/08/30	0	0.00	1	38.10	38.10	-1	263	-0.38%
2018/08/21	0	0.00	1	36.75	37.35	-1	221	-0.45%
2018/08/09	19	38.03	19	37.93	37.90	0	179	0.00%
2018/08/02	1	36.50	0	0.00	35.95	1	150	0.67%
2018/07/26	0	0.00	1	35.45	35.55	-1	131	-0.76%
2018/07/25	1	36.35	0	0.00	35.60	1	130	0.77%
2018/06/15	1	34.40	0	0.00	34.50	1	109	0.91%
2018/06/06	2	33.50	0	0.00	33.55	2	101	1.96%
2018/05/10	0	0.00	3	34.25	34.90	-3	100	-2.98%
2018/02/06	0	0.00	1	31.00	30.75	-1	148	-0.67%
2018/01/29	1	31.85	0	0.00	31.85	1	157	0.64%