元勝 (4419)-國泰-敦南券商分點個股進出

台股 » 個股 » 元勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元勝

(4419)

股價
58.0
漲跌
▼2.2
漲幅
-3.65%
成交量
379張
產業
上櫃觀光餐旅類股
7人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元勝 (4419)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4.3	58.84	5	56.90	58.00	-0.7	29	-2.51%
2024/06/17	3	60.20	1.1	60.20	60.20	1.9	23	7.90%
2024/06/14	0	0.00	0	54.80	54.80	0	17	-0.11%
2024/06/13	0	0.00	0	49.85	49.85	0	16	-0.30%
2024/06/12	0	0.00	0.6	45.35	45.35	-0.6	15	-3.56%
2024/06/11	0	0.00	1	40.00	41.25	-1	15	-6.60%
2024/06/07	0	0.00	2	39.83	41.00	-2	15	-13.26%
2024/06/06	0	0.00	1	40.55	40.50	-1	15	-6.66%
2024/06/05	0	0.00	0.2	40.45	40.55	-0.2	15	-1.15%
2024/06/04	0	0.00	0	42.50	40.50	0	15	-0.01%
2024/06/03	0	41.50	0	41.50	42.50	0	15	0.01%
2024/05/31	0	42.95	0	0.00	43.30	0	14	0.03%
2024/05/28	0.2	43.00	0	0.00	45.00	0.2	14	1.48%
2024/05/27	1	42.90	0	0.00	42.90	1	14	6.75%
2024/05/24	0	0.00	1	40.79	40.80	-1	14	-6.71%
2024/05/17	0.5	43.00	0	0.00	42.75	0.5	15	3.13%
2024/05/16	1	42.25	0	0.00	43.00	1	16	6.12%
2024/05/15	0	47.95	0	0.00	42.95	0	16	0.01%
2024/05/14	0.1	43.90	0	0.00	43.90	0.1	16	0.43%
2024/05/09	1	43.20	1	43.20	43.20	0	16	0.01%
2024/05/08	0.3	41.35	0	0.00	43.20	0.3	16	1.48%
2024/05/02	0.1	41.00	0	0.00	41.30	0.1	16	0.37%
2024/04/30	0	0.00	0	42.35	44.95	0	16	-0.01%
2024/04/25	1	46.05	0	0.00	46.05	1	16	5.93%
2024/04/24	1	44.15	0	0.00	44.15	1	16	5.97%
2024/04/19	0	45.61	0	0.00	46.25	0	19	0.20%
2024/04/18	0	43.90	0	0.00	45.75	0	20	0.10%
2024/04/17	0	44.95	0	0.00	44.00	0	19	0.01%
2024/04/15	2	45.05	0	0.00	43.50	2	19	10.06%
2024/04/12	0	45.20	2	45.90	44.85	-2	19	-10.11%
2024/04/11	0	46.01	0	0.00	46.95	0	19	0.16%
2024/04/10	1	48.10	0	0.00	48.35	1	19	5.19%
2024/04/09	2.1	48.56	0	50.00	49.35	2.1	19	10.93%
2024/04/08	0	46.00	2.1	46.98	46.00	-2	13	-14.85%
2024/04/03	0.1	43.10	0	0.00	43.00	0.1	12	0.39%
2024/04/01	0	44.95	2	44.45	44.00	-2	12	-15.54%
2024/03/29	0	44.95	0	0.00	43.95	0	12	0.02%
2024/03/28	1	44.05	1	44.00	43.95	0	12	0.01%
2024/03/27	0	42.50	2	43.00	43.00	-2	12	-16.66%
2024/03/26	2	41.00	0	0.00	41.00	2	11	17.17%
2024/03/25	3	40.55	0	0.00	41.00	3	11	26.10%
2024/03/22	0	41.50	3	40.00	40.00	-3	11	-25.86%
2024/03/20	0	43.75	0	0.00	39.95	0	12	0.01%
2024/03/19	0	41.00	0	0.00	39.95	0	12	0.01%
2024/03/18	0	41.00	2	40.00	40.00	-2	12	-16.23%
2024/03/15	0	43.83	0	0.00	40.00	0	12	0.02%
2024/03/13	1	39.20	0	0.00	40.00	1	12	7.76%
2024/03/11	1	39.55	0	0.00	39.55	1	13	7.45%
2024/03/08	0	43.80	0	0.00	39.55	0	13	0.01%
2024/03/07	0	40.47	0	39.93	40.00	0	13	0.00%
2024/03/06	0	44.00	0	0.00	39.80	0	13	0.01%
2024/03/05	0	42.62	0	0.00	40.00	0	13	0.04%
2024/03/04	0	41.93	0	0.00	40.00	0	14	0.03%
2024/03/01	0	42.95	0	0.00	40.05	0	14	0.01%
2024/02/26	0	43.80	0	0.00	41.95	0	14	0.01%
2024/02/23	1	40.00	0	44.85	40.00	1	15	6.24%
2024/02/21	0	44.88	0	46.16	40.00	0	16	0.00%
2024/02/20	0	42.00	0	0.00	42.15	0	16	0.07%
2024/02/19	0	46.75	0	45.75	42.15	0	16	-0.02%
2024/02/16	0	0.00	0	43.27	42.50	0	16	-0.07%
2024/02/15	1	42.95	1	43.00	43.00	0	15	0.06%
2024/02/05	0	0.00	0	43.90	42.50	0	15	-0.01%
2024/02/01	0	41.95	0	0.00	43.95	0	15	0.01%
2024/01/29	0	39.00	0	0.00	38.15	0	16	0.01%
2024/01/26	0	37.90	0	37.95	37.95	0	16	-0.24%
2024/01/25	1	34.50	0	0.00	34.50	1	19	5.12%
2024/01/23	0.1	36.20	0	0.00	36.20	0.1	19	0.26%
2024/01/19	0	42.00	0	0.00	41.50	0	19	0.01%
2024/01/18	0	43.00	0	0.00	41.50	0	19	0.01%
2024/01/17	0	43.50	0	0.00	44.00	0	20	0.00%
2024/01/16	0	0.00	1	44.80	44.80	-1	20	-4.91%
2024/01/15	1	38.95	0	0.00	41.40	1	20	4.88%
2024/01/12	0	38.10	0	0.00	38.95	0	20	0.00%
2024/01/09	0	39.00	0	36.30	39.60	0	20	0.00%
2023/12/29	0	34.00	2	33.80	33.80	-2	17	-11.39%
2023/12/26	0	0.00	0	35.05	36.00	0	17	-0.01%
2023/12/25	0	35.70	0	0.00	36.00	0	17	0.01%
2023/12/22	1	36.00	1	35.00	36.00	0	17	0.00%
2023/12/19	5	35.00	0	33.05	35.00	5	16	29.58%
2023/12/18	0	0.00	0	34.90	35.00	0	16	-0.02%
2023/12/12	0	37.80	0	0.00	35.05	0	17	0.01%
2023/12/11	0	38.23	1	38.20	38.00	-1	17	-5.73%
2023/12/08	0	34.00	1	38.60	38.50	-1	17	-5.69%
2023/12/07	1	36.00	0	37.00	36.00	1	16	5.96%
2023/12/06	0	35.30	0	0.00	37.00	0	16	0.02%
2023/12/05	0	35.15	0	0.00	35.30	0	16	0.01%
2023/12/04	0	37.38	0	0.00	35.30	0	16	0.04%
2023/12/01	0	36.00	0	0.00	34.55	0	16	0.01%
2023/11/30	0	33.11	0	0.00	32.90	0	16	0.03%
2023/11/29	0	31.40	0	0.00	32.00	0	16	0.01%
2023/11/27	0	33.45	0	0.00	29.00	0	15	0.01%
2023/11/22	0	31.80	1	31.80	31.85	-1	16	-6.03%
2023/11/20	0	0.00	2	28.65	28.65	-2	16	-12.41%
2023/11/17	0	0.00	0	26.05	26.05	0	16	-0.07%
2023/11/15	0	23.65	0	0.00	23.60	0	15	0.07%
2023/10/30	0	25.75	0	0.00	24.00	0	12	0.03%
2023/10/27	0	25.00	0	0.00	24.30	0	13	0.01%
2023/10/24	0	0.00	0.2	26.65	26.70	-0.2	13	-1.32%
2023/10/17	2	27.00	0	0.00	26.80	2	15	13.04%
2023/10/11	0	27.75	0	0.00	25.30	0	18	0.01%
2023/09/27	0.2	25.20	0	0.00	25.20	0.2	24	0.60%
2023/09/26	0	26.50	0	0.00	25.20	0	25	0.00%
2023/09/22	0	27.50	0	0.00	25.00	0	26	0.00%
2023/09/19	0	27.15	0	0.00	24.75	0	26	0.00%
2023/09/14	0	24.35	0	0.00	25.00	0	26	0.00%
2023/09/13	0	0.00	0	25.00	25.00	0	26	0.00%
2023/09/04	0	27.77	0	0.00	26.00	0	27	0.01%
2023/08/30	0	28.90	0	0.00	26.35	0	26	0.00%
2023/08/28	0	28.00	0.4	28.00	28.00	-0.4	27	-1.47%
2023/08/24	0	25.20	0	0.00	27.65	0	26	0.00%
2023/08/23	0	31.45	0	0.00	28.00	0	26	0.01%
2023/08/22	1	28.60	0	0.00	28.60	1	26	3.78%
2023/08/21	0	31.35	0	0.00	28.60	0	26	0.00%
2023/08/18	0	28.75	0	26.60	28.50	0	26	-0.02%
2023/08/16	0	30.80	0	0.00	28.00	0	26	0.00%
2023/08/11	0.1	31.45	3	30.00	30.00	-2.9	29	-9.96%
2023/08/09	0	31.25	0	0.00	31.50	0	28	0.00%
2023/08/08	0	31.88	0	0.00	31.50	0	29	0.01%
2023/08/07	0	32.25	0	0.00	33.00	0	29	0.01%
2023/08/04	0	33.00	0	0.00	32.50	0	29	0.00%
2023/08/02	0	32.90	0	0.00	33.00	0	29	0.01%
2023/07/28	0	36.00	0	0.00	33.50	0	29	0.02%
2023/07/27	0	33.90	0	0.00	34.00	0	29	0.00%
2023/07/26	0	34.00	0	0.00	34.00	0	29	0.00%
2023/07/24	0	33.77	0	0.00	33.80	0	30	0.01%
2023/07/21	0	40.28	0	0.00	33.80	0	32	0.03%
2023/07/20	0	42.27	0	0.00	37.50	0	35	0.01%
2023/07/19	1	40.20	0	0.00	38.50	1	35	2.84%
2023/07/18	0	39.08	0	0.00	39.50	0	34	0.01%
2023/07/17	0	38.55	0	0.00	39.10	0	34	0.02%
2023/07/14	0	38.67	0	0.00	37.50	0	34	0.07%
2023/07/13	0	36.91	0.1	36.93	36.95	-0.1	33	-0.16%
2023/07/10	0	0.00	1	27.25	27.80	-1	29	-3.41%
2023/07/07	1	27.02	0	0.00	27.50	1	28	3.49%
2023/06/27	4	28.55	0	0.00	28.55	4	25	15.74%
2023/06/26	0	0.00	1	28.20	28.00	-1	25	-3.93%
2023/06/21	1	27.80	0	0.00	27.80	1	25	3.89%
2023/06/12	1	28.05	0	0.00	28.05	1	26	3.76%
2023/06/08	1	26.50	0	0.00	28.00	1	28	3.57%
2023/05/23	2	27.20	0	0.00	27.20	2	27	7.21%
2023/05/18	2.2	27.76	0	0.00	27.00	2.2	26	8.23%
2023/05/17	2	28.00	0	27.90	27.85	2	25	7.70%
2023/05/15	2	28.60	0	0.00	27.60	2	23	8.69%
2023/05/12	3	26.00	0	0.00	26.00	3	22	13.30%
2023/05/11	0.1	26.00	0	0.00	26.00	0.1	22	0.45%
2023/05/10	2	25.05	0	0.00	26.00	2	21	9.35%
2023/05/09	2	24.95	0	0.00	24.80	2	20	9.62%
2023/05/04	0	0.00	0	22.00	23.00	0	20	-0.04%
2023/05/02	1	22.80	0	0.00	23.00	1	19	5.03%
2023/04/21	1	25.50	0	0.00	25.20	1	18	5.39%
2023/04/19	0	22.10	0	0.00	21.60	0	11	0.02%
2023/04/18	4	22.00	0	0.00	22.45	4	11	34.24%
2023/04/14	2	21.00	0	0.00	20.50	2	11	17.75%
2023/04/13	3	22.00	0	0.00	20.80	3	11	27.19%
2023/04/12	2	21.00	0	0.00	21.00	2	10	18.46%
2023/04/07	1	20.50	0	0.00	20.50	1	10	9.22%
2023/03/30	0	21.50	0	0.00	22.00	0	10	0.01%
2023/03/17	0	17.60	0	0.00	18.00	0	8	0.02%
2023/03/14	0	16.60	0	0.00	16.60	0	8	0.02%
2023/03/09	1	15.75	0	0.00	15.75	1	7	14.08%
2023/03/06	0	14.80	0	0.00	13.20	0	5	0.02%
2023/03/03	0	14.05	0	0.00	14.50	0	5	0.04%
2023/02/15	0	8.98	0	0.00	9.00	0	5	0.02%
2023/02/07	0	0.00	0	8.31	8.80	0	4	-0.02%
2023/01/11	0	0.00	0	9.38	10.00	0	4	-0.02%
2022/08/01	0	0.00	18	9.18	9.59	-18	4	-371.13%
2022/07/25	0	0.00	1	9.25	9.25	-1	4	-21.66%
2022/07/12	0	0.00	2	9.20	9.20	-2	4	-43.48%
2022/07/11	0	0.00	3	9.20	9.20	-3	4	-65.46%
2022/07/08	1	9.20	1	9.20	9.20	0	4	0.00%
2022/07/06	0	0.00	3	9.20	9.20	-3	4	-65.93%
2022/07/05	0	0.00	2	9.20	9.20	-2	4	-42.86%
2022/06/30	0	0.00	2	9.20	9.20	-2	4	-43.01%
2022/06/27	0	0.00	2	9.22	9.22	-2	4	-42.71%
2022/06/24	33	9.24	0	0.00	9.35	33	4	680.41%
2022/06/06	0.1	9.23	0	0.00	9.25	0.1	6	1.59%
2022/04/28	0	10.10	0	0.00	10.10	0	6	0.02%
2022/04/18	0	9.72	0	0.00	10.05	0	6	0.02%
2022/03/28	0	11.95	0	0.00	10.60	0	6	0.02%
2021/11/02	0	0.00	1	10.05	10.25	-1	7	-13.13%
2021/09/22	9	13.09	0	0.00	13.20	9	16	55.33%
2021/06/30	1	10.75	0	0.00	10.75	1	16	6.09%
2020/12/14	0.1	10.15	0	0.00	10.15	0.1	38	0.26%
2020/11/24	0.1	11.90	0	0.00	12.00	0.1	39	0.22%
2020/10/27	0	9.61	0	0.00	9.81	0	22	0.00%
2020/07/17	0	0.00	1	7.90	7.60	-1	7	-13.73%
2020/07/07	1	7.27	0	0.00	7.27	1	6	16.49%