至興 (4535)-國泰-敦南券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.95
漲跌
▼0.15
漲幅
-0.44%
成交量
93張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	34.03	10	34.05	33.95	-7	65	-10.75%
2024/05/13	0	0.00	16	34.18	34.10	-16	69	-23.08%
2024/05/10	0	0.00	4	34.00	34.00	-4	72	-5.55%
2024/05/09	0	0.00	16	34.05	34.00	-16	74	-21.34%
2024/05/08	1	33.90	13	33.90	33.95	-12	77	-15.47%
2024/05/07	0	0.00	2	33.95	33.90	-2	77	-2.59%
2024/05/03	2	33.65	0	0.00	33.60	2	77	2.60%
2024/05/02	0	0.00	2	33.60	33.60	-2	77	-2.58%
2024/04/29	1	33.45	1	33.60	33.45	0	77	0.00%
2024/04/26	0	0.00	1	33.40	33.40	-1	78	-1.28%
2024/04/24	2	33.20	0	0.00	33.15	2	77	2.58%
2024/04/23	3	32.95	1	33.05	33.05	2	77	2.57%
2024/04/22	2	32.90	1	32.90	32.90	1	78	1.28%
2024/04/19	1	33.10	0	0.00	33.10	1	79	1.26%
2024/04/16	3	33.04	1	33.10	33.05	2	81	2.49%
2024/04/15	1	33.35	0	0.00	33.35	1	80	1.24%
2024/04/12	1	33.40	0	0.00	33.35	1	79	1.25%
2024/04/11	8	33.36	1	33.60	33.35	7	79	8.80%
2024/04/10	2	33.60	1	33.60	33.60	1	78	1.28%
2024/04/08	0	33.55	0	0.00	33.55	0	79	0.04%
2024/04/01	10	33.45	3	33.50	33.40	7	84	8.24%
2024/03/27	0	0.00	1	33.35	33.35	-1	84	-1.19%
2024/03/26	0	0.00	1	33.70	33.60	-1	83	-1.20%
2024/03/25	0	0.00	1	33.65	33.55	-1	83	-1.19%
2024/03/22	1.5	33.45	0	0.00	33.40	1.5	83	1.79%
2024/03/20	0	33.45	0	0.00	33.35	0	83	0.00%
2024/03/19	3	33.02	1	33.50	33.45	2	84	2.37%
2024/03/18	0	36.60	0	0.00	33.50	0	83	0.00%
2024/03/15	0	0.00	2	33.43	33.35	-2	89	-2.24%
2024/03/14	5	33.10	6.1	33.31	33.45	-1.1	92	-1.19%
2024/03/11	1.5	33.25	1	33.25	33.30	0.5	91	0.55%
2024/03/08	2	33.48	0	0.00	33.35	2	91	2.19%
2024/03/07	3.1	33.92	0	0.00	33.85	3.1	89	3.45%
2024/03/05	0	0.00	1	33.80	33.95	-1	91	-1.10%
2024/03/04	0	0.00	4	33.80	33.80	-4	89	-4.47%
2024/02/27	2	33.70	1	33.65	33.65	1	87	1.14%
2024/02/26	1	33.75	0	0.00	33.75	1	87	1.15%
2024/02/23	0	0.00	1	33.90	33.90	-1	87	-1.14%
2024/02/22	0	34.10	3	34.07	34.05	-3	88	-3.38%
2024/02/21	0	0.00	1	34.35	34.00	-1	88	-1.13%
2024/02/20	3	33.90	0.2	34.00	33.85	2.9	93	3.06%
2024/02/19	5	33.82	1	33.50	34.00	4	93	4.27%
2024/02/16	2.1	33.40	0.1	33.35	33.35	2	91	2.20%
2024/02/15	7.2	33.09	0	0.00	33.25	7.2	91	7.87%
2024/02/05	8.5	32.42	2	32.33	32.25	6.5	88	7.31%
2024/02/02	20.1	32.90	1	32.70	32.80	19.1	83	22.76%
2024/02/01	14	33.54	0	0.00	33.40	14	79	17.53%
2024/01/31	1.1	33.67	0	0.00	33.60	1.1	77	1.43%
2024/01/30	1	33.90	0	0.00	34.00	1	74	1.34%
2024/01/26	0	0.00	1	34.30	34.15	-1	73	-1.37%
2024/01/24	0	0.00	1	34.90	34.55	-1	71	-1.40%
2024/01/15	8	34.76	2	34.80	34.80	6	73	8.15%
2024/01/11	4	35.06	0	0.00	35.00	4	71	5.58%
2024/01/10	0	0.00	1	35.95	35.85	-1	69	-1.44%
2024/01/05	2	36.55	0.3	36.00	36.40	1.7	69	2.42%
2024/01/04	0	0.00	1	36.00	36.00	-1	69	-1.45%
2024/01/03	0.3	37.00	0	0.00	36.20	0.3	68	0.47%
2024/01/02	1	36.60	1	36.50	36.65	0	67	0.00%
2023/12/28	4.1	35.94	0	0.00	36.20	4.1	65	6.26%
2023/12/27	2	36.23	1	36.25	36.05	1	59	1.67%
2023/12/22	0	0.00	2	35.85	35.80	-2	57	-3.46%
2023/12/21	0	0.00	3	36.03	36.05	-3	56	-5.26%
2023/12/20	1	35.90	1	35.95	36.00	0	56	0.00%
2023/12/19	1	35.75	0	0.00	35.95	1	55	1.81%
2023/12/18	4	35.81	0	0.00	35.75	4	54	7.29%
2023/12/15	0	0.00	1	36.05	35.85	-1	54	-1.84%
2023/12/14	1	35.80	0	0.00	35.85	1	53	1.88%
2023/12/13	4	35.88	0	0.00	36.05	4	51	7.78%
2023/12/12	14	36.37	1	36.50	36.05	13	49	26.34%
2023/12/11	3	35.30	0	0.00	35.35	3	43	6.94%
2023/12/08	1	34.70	0	0.00	34.75	1	39	2.56%
2023/12/06	0	0.00	1	34.65	34.70	-1	37	-2.64%
2023/12/04	3	35.08	0	0.00	34.80	3	37	8.01%
2023/12/01	2	35.08	2	35.20	35.25	0	36	0.00%
2023/11/29	4	34.25	0	0.00	34.20	4	34	11.68%
2023/11/28	5	34.43	0	0.00	34.35	5	33	14.84%
2023/11/20	0	0.00	1	34.75	34.60	-1	32	-3.12%
2023/11/17	22.1	36.13	17	35.47	34.35	5.1	31	16.12%
2023/11/10	1	33.35	0	0.00	34.60	1	26	3.75%
2023/10/27	1	32.30	0	0.00	32.80	1	22	4.52%
2023/10/24	1	34.70	0	0.00	34.85	1	19	5.14%
2023/10/17	1	36.00	0	0.00	36.00	1	17	5.58%
2023/10/04	0	0.00	0	36.55	36.70	0	15	-0.03%
2023/09/07	1	36.70	0	0.00	36.70	1	15	6.56%
2023/08/09	0	0.00	1	38.45	38.45	-1	10	-9.57%
2023/08/02	0	41.00	0	0.00	38.20	0	10	0.01%
2023/07/31	1	38.90	0	0.00	38.70	1	10	9.66%
2023/06/20	0	38.25	0	0.00	38.10	0	13	0.04%
2023/06/06	0.1	39.70	0	0.00	39.60	0.1	11	0.42%
2023/05/24	0	0.00	0	39.55	40.20	0	12	-0.01%
2023/05/18	0	0.00	0	39.00	39.85	0	9	-0.11%
2023/05/17	0	42.20	0	0.00	39.80	0	10	0.25%
2023/05/05	0	0.00	0	38.05	39.40	0	10	-0.15%
2023/05/04	0	0.00	0	36.05	39.65	0	10	-0.01%
2023/04/13	0	0.00	3	39.02	38.95	-3	9	-31.31%
2023/04/12	0	0.00	1	39.05	39.00	-1	9	-10.91%
2023/04/10	0	0.00	4	39.03	38.75	-4	8	-48.39%
2023/04/06	0	0.00	2	39.00	39.00	-2	7	-25.86%
2023/03/22	0	37.15	0	0.00	38.40	0	6	0.01%
2023/03/21	0	37.10	0	0.00	38.30	0	6	0.20%
2023/03/13	0	38.20	0	0.00	38.50	0	6	0.03%
2023/03/10	0	0.00	3	38.80	38.50	-3	6	-45.34%
2023/03/09	0	0.00	2	38.80	38.80	-2	6	-30.69%
2023/03/07	0	38.25	0	0.00	38.35	0	6	0.02%
2023/03/06	0	0.00	1	38.60	38.60	-1	6	-15.47%
2023/03/03	0	0.00	2	38.60	38.20	-2	6	-31.50%
2023/03/01	0	38.15	1	38.70	38.70	-1	6	-15.97%
2023/02/16	0	37.15	0	0.00	38.35	0	6	0.20%
2023/02/15	0	42.05	0	0.00	38.25	0	6	0.02%
2023/02/01	0	0.00	3	38.83	39.00	-3	7	-41.19%
2023/01/31	0	0.00	1	38.70	38.70	-1	7	-13.54%
2022/12/16	0	0.00	1	38.10	38.05	-1	13	-7.39%
2022/12/13	1	38.50	0	0.00	38.50	1	13	7.34%
2022/12/09	1	38.90	0	0.00	39.00	1	14	6.85%
2022/12/01	0	0.00	2	39.00	39.00	-2	28	-6.96%
2022/11/30	0	0.00	1	39.00	38.90	-1	28	-3.50%
2022/11/24	0	0.00	1	38.90	38.50	-1	29	-3.42%
2022/11/17	0	0.00	2	39.00	39.00	-2	29	-6.77%
2022/11/03	0	38.25	0	0.00	38.00	0	29	0.07%
2022/10/25	0	0.00	1	38.50	38.25	-1	29	-3.34%
2022/10/24	0	0.00	0	38.00	38.60	0	29	0.00%
2022/10/21	0	0.00	5	38.73	38.70	-5	29	-16.76%
2022/10/20	0	38.55	1	38.95	38.70	-1	29	-3.36%
2022/10/17	1	38.25	0	0.00	38.00	1	29	3.35%
2022/10/14	0	0.00	1	39.25	39.25	-1	29	-3.42%
2022/10/13	0	0.00	2	38.90	38.95	-2	29	-6.80%
2022/10/12	0	0.00	2	39.05	39.00	-2	29	-6.81%
2022/10/11	1	39.75	13	39.07	39.00	-12	29	-40.98%
2022/09/23	0	0.00	1	40.50	40.30	-1	28	-3.49%
2022/09/14	0	0.00	0	40.40	41.25	0	25	-0.01%
2022/09/13	0	0.00	0	41.20	41.25	0	25	-0.04%
2022/09/08	0.1	42.80	6	41.85	41.45	-5.9	24	-24.05%
2022/09/07	12	43.17	5	42.14	41.90	7	23	29.53%
2022/09/06	3	41.52	4	41.48	42.30	-1	19	-5.13%
2022/09/05	1	40.30	0	0.00	40.30	1	13	7.35%
2022/07/15	0	0.00	0.4	36.50	36.65	-0.4	21	-1.81%
2022/07/01	0	33.95	0	0.00	36.20	0	22	0.00%
2022/06/14	0	0.00	0	35.30	35.35	0	24	0.00%
2022/06/07	0	32.40	0	0.00	36.10	0	23	0.00%
2022/03/29	0	0.00	1	34.75	35.45	-1	12	-8.19%
2022/03/15	0	35.45	0	0.00	35.20	0	10	0.13%
2022/02/22	0	37.13	0	0.00	35.10	0	9	0.02%
2022/02/08	1	34.20	0	0.00	34.50	1	12	8.31%
2022/01/19	1	33.10	0	0.00	33.90	1	12	8.26%
2022/01/14	0	32.95	0	0.00	33.70	0	11	0.03%
2022/01/12	0	32.95	0	0.00	33.80	0	12	0.02%
2022/01/10	0	32.95	0	0.00	33.80	0	12	0.01%
2021/12/22	0	32.95	0	0.00	33.95	0	13	0.01%
2021/11/25	0	32.95	0	0.00	34.00	0	14	0.01%
2021/11/19	0	32.95	0	0.00	33.60	0	14	0.02%
2021/11/18	0	32.95	0	0.00	33.65	0	14	0.01%
2021/11/17	0	33.30	0	0.00	33.65	0	14	0.01%
2021/11/16	1.2	33.24	0	0.00	33.50	1.2	14	8.03%
2021/11/15	0	33.50	0	0.00	34.35	0	14	0.20%
2021/11/11	0	32.70	0	0.00	33.30	0	14	0.26%
2021/11/05	32	32.67	0	32.50	33.10	32	15	203.83%
2021/11/03	8.1	32.86	0	0.00	33.05	8.1	15	52.29%
2021/11/02	6	32.92	0	0.00	32.95	6	15	39.33%
2021/11/01	2	32.95	0	0.00	33.00	2	14	13.39%
2021/10/27	1	33.05	0	0.00	33.05	1	14	6.83%
2021/08/09	0	34.55	0	0.00	34.60	0	19	0.02%
2021/08/02	0	35.50	0	0.00	35.70	0	18	0.01%
2021/04/14	1	34.55	1	35.45	35.55	0	35	0.00%
2021/04/13	0	0.00	1	35.00	35.40	-1	36	-2.76%
2021/04/12	1	35.60	0	0.00	35.60	1	35	2.84%
2021/04/06	0	32.60	0	0.00	33.25	0	34	0.00%
2021/03/08	0	34.05	0	32.35	34.20	0	33	0.00%
2021/01/19	0	0.00	2	31.50	31.85	-2	29	-6.73%
2020/09/24	0	0.00	2	24.68	24.55	-2	23	-8.49%
2020/09/18	2	25.35	0	0.00	25.35	2	22	8.71%
2020/09/09	0	0.00	1	24.65	24.65	-1	21	-4.75%
2020/08/10	1	24.60	1	24.60	24.30	0	19	0.00%
2020/07/30	1	24.00	0	0.00	24.00	1	19	5.01%
2020/06/30	0	0.00	1	28.30	27.10	-1	17	-5.64%
2020/06/08	1	28.40	0	0.00	29.00	1	21	4.65%
2019/09/23	2	29.70	0	0.00	30.00	2	20	9.97%
2019/07/18	0	0.00	0.5	29.80	29.50	-0.5	20	-2.42%
2019/07/17	0	0.00	2	29.60	29.60	-2	20	-9.72%
2019/05/14	0	0.00	1	30.50	30.80	-1	35	-2.85%
2019/03/21	1	33.20	0	0.00	33.20	1	27	3.57%
2019/03/12	0	0.00	1	34.00	33.65	-1	23	-4.17%
2018/12/06	1	33.60	0	0.00	33.05	1	28	3.53%
2018/11/21	0	0.00	2	33.00	33.00	-2	35	-5.57%
2018/11/01	0.5	35.00	0	0.00	35.00	0.5	37	1.33%
2018/10/12	1	35.80	0	0.00	37.00	1	35	2.80%
2018/09/17	1	37.15	0	0.00	37.10	1	32	3.05%
2018/09/03	1	37.60	0	0.00	37.70	1	32	3.12%
2018/04/17	1	41.90	0	0.00	41.80	1	23	4.17%