捷流閥業 (4580)-國泰-敦南券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
133張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	102.99	0.2	103.50	102.50	-0.1	148	-0.07%
2024/05/16	2	103.50	5	102.50	102.00	-3	147	-2.00%
2024/05/15	26.1	104.15	1.1	103.05	102.50	25.1	144	17.30%
2024/05/14	2	100.76	2	100.75	101.00	0	139	0.03%
2024/05/13	3.1	100.82	1	99.70	99.80	2.1	137	1.52%
2024/05/10	1.1	101.57	6.1	102.93	102.00	-5.1	133	-3.79%
2024/05/09	6.1	101.59	6.2	102.40	101.50	-0.2	127	-0.14%
2024/05/08	14.3	102.54	26.2	102.82	102.00	-11.9	120	-9.81%
2024/05/07	0	0.00	1	96.90	96.30	-1	100	-0.99%
2024/05/06	2	96.60	1	96.70	96.40	1	100	1.00%
2024/05/02	1	96.70	2	96.50	96.70	-1	99	-1.00%
2024/04/30	0	96.50	1.1	96.05	96.30	-1.1	99	-1.10%
2024/04/29	2	96.40	0	0.00	96.50	2	99	2.01%
2024/04/26	0.2	96.41	0	0.00	96.00	0.2	99	0.18%
2024/04/25	0	96.60	0	0.00	96.80	0	98	0.01%
2024/04/24	1	96.50	1.1	96.80	96.40	-0.1	98	-0.05%
2024/04/23	1	96.60	3	96.74	96.00	-2	97	-2.05%
2024/04/22	3.1	95.62	0.4	95.46	95.10	2.7	97	2.81%
2024/04/19	0.1	94.41	0	0.00	94.30	0.1	96	0.07%
2024/04/18	0.1	94.57	0.2	94.52	95.10	-0.1	95	-0.12%
2024/04/17	3	94.63	1	94.80	94.70	2	96	2.06%
2024/04/16	0.1	94.86	1.4	94.93	94.70	-1.3	95	-1.35%
2024/04/15	1	96.00	1.5	95.84	95.50	-0.5	94	-0.50%
2024/04/12	1.1	96.25	0	96.50	96.20	1.1	93	1.15%
2024/04/11	1	96.20	3	96.50	96.60	-2	93	-2.14%
2024/04/09	1	97.99	2.2	97.82	98.00	-1.2	90	-1.32%
2024/04/08	0.1	97.20	1	97.01	97.80	-1	88	-1.08%
2024/04/03	1.1	97.50	1	97.90	97.90	0.1	86	0.06%
2024/04/02	6.1	97.97	2.3	98.46	98.50	3.9	85	4.55%
2024/04/01	2	96.05	2	96.55	96.60	0	79	0.05%
2024/03/29	2	96.10	2.1	96.40	96.10	-0.1	79	-0.13%
2024/03/28	5.1	96.36	1	97.00	96.90	4.1	78	5.16%
2024/03/27	11	96.80	4	96.90	96.90	7	76	9.11%
2024/03/26	5.4	96.61	0.2	96.10	95.90	5.2	74	6.98%
2024/03/25	7.7	97.83	5.1	97.78	97.50	2.6	72	3.64%
2024/03/22	8.2	96.92	9.6	97.14	96.30	-1.5	64	-2.25%
2024/03/21	3	93.53	0	93.90	93.70	3	53	5.62%
2024/03/20	0	94.00	0	94.00	93.50	0	52	0.02%
2024/03/19	0	93.50	1	93.10	93.40	-1	52	-1.91%
2024/03/18	1	93.30	0.1	92.95	93.40	0.9	51	1.76%
2024/03/15	1.5	93.42	1.2	93.23	93.40	0.3	50	0.63%
2024/03/14	3.4	93.62	0	0.00	93.50	3.4	50	6.76%
2024/03/13	0.1	94.12	0	0.00	93.20	0.1	49	0.22%
2024/03/12	0.1	94.85	1	93.20	93.90	-0.9	48	-1.84%
2024/03/11	0	94.00	0	0.00	93.20	0	47	0.01%
2024/03/08	5.1	93.09	1	93.40	93.20	4.1	47	8.62%
2024/03/07	1.2	93.10	2	93.25	93.60	-0.8	46	-1.74%
2024/03/06	2	93.50	0	0.00	93.30	2	44	4.46%
2024/03/05	0.1	93.80	1	94.10	94.10	-0.9	43	-2.12%
2024/03/04	0.1	93.90	1	92.82	93.60	-0.9	42	-2.17%
2024/03/01	1	92.13	0	0.00	92.10	1	40	2.53%
2024/02/29	0.1	92.00	0	0.00	92.00	0.1	40	0.13%
2024/02/27	1	91.60	5	91.56	91.60	-4	40	-9.83%
2024/02/26	1	91.90	0	0.00	91.90	1	40	2.47%
2024/02/23	4	92.10	0.5	92.20	92.00	3.6	39	8.97%
2024/02/22	0	92.40	0	0.00	92.20	0	40	0.01%
2024/02/21	2	91.76	0	0.00	91.80	2	39	5.14%
2024/02/20	0	92.49	0	0.00	91.60	0	39	0.10%
2024/02/19	0.2	91.98	0	92.00	92.00	0.2	38	0.41%
2024/02/16	2.1	92.04	0	0.00	92.00	2.1	38	5.33%
2024/02/15	3	91.93	1	91.90	91.90	2	38	5.23%
2024/02/02	0.1	91.60	0	0.00	91.70	0.1	39	0.13%
2024/01/31	0.1	91.60	0	0.00	91.00	0.1	39	0.28%
2024/01/29	0.2	91.30	0	0.00	91.10	0.2	39	0.41%
2024/01/26	0.1	91.60	0	0.00	91.30	0.1	38	0.26%
2024/01/25	0	92.00	0	0.00	91.50	0	38	0.01%
2024/01/23	0	0.00	0.1	91.15	91.10	-0.1	39	-0.36%
2024/01/22	0.2	90.86	0	0.00	91.00	0.2	38	0.51%
2024/01/18	0.1	90.58	0	0.00	90.60	0.1	38	0.14%
2024/01/17	0.1	91.21	2	91.00	90.70	-1.9	38	-4.89%
2024/01/16	0	91.30	0	0.00	91.30	0	37	0.02%
2024/01/15	2.1	91.31	0	0.00	91.40	2.1	37	5.51%
2024/01/12	1.1	91.45	0	0.00	91.30	1.1	37	2.82%
2024/01/11	0.2	91.98	0	0.00	91.80	0.2	36	0.47%
2024/01/10	1.1	91.98	0	0.00	92.00	1.1	36	3.06%
2024/01/09	0.1	92.60	0	0.00	92.50	0.1	36	0.15%
2024/01/08	0.1	92.98	0	0.00	92.60	0.1	36	0.30%
2024/01/05	2.1	92.10	0.1	92.20	92.00	2	35	5.51%
2024/01/04	0.1	92.30	0	0.00	92.00	0.1	36	0.17%
2024/01/03	0.2	92.45	0	0.00	92.30	0.2	35	0.51%
2024/01/02	0	92.50	0	0.00	92.40	0	35	0.02%
2023/12/29	0	92.27	0	92.40	92.30	0	36	0.06%
2023/12/28	0	92.48	0	0.00	92.30	0	36	0.04%
2023/12/27	0.1	92.27	0	0.00	92.40	0.1	36	0.23%
2023/12/26	2	92.25	0	0.00	92.10	2	36	5.64%
2023/12/25	0.1	92.80	0	0.00	92.40	0.1	35	0.17%
2023/12/21	0	92.60	0	0.00	92.50	0	36	0.01%
2023/12/19	0.1	92.31	0	0.00	92.30	0.1	36	0.15%
2023/12/18	0	0.00	0	93.29	92.50	0	36	-0.10%
2023/12/15	0	92.18	0	0.00	92.30	0	36	0.10%
2023/12/13	0	92.30	1	92.20	92.00	-1	36	-2.68%
2023/12/12	0.2	92.40	2	92.05	92.00	-1.8	36	-4.99%
2023/12/11	1	93.10	0	0.00	93.00	1	35	2.86%
2023/12/08	0	93.00	0	93.00	92.80	0	35	-0.01%
2023/12/05	0	92.10	1	92.00	92.00	-1	34	-2.89%
2023/12/01	0	93.00	0	93.00	92.10	0	33	0.00%
2023/11/29	0	92.50	0	0.00	92.50	0	33	0.03%
2023/11/28	0.1	92.10	0	0.00	92.30	0.1	34	0.15%
2023/11/27	0	0.00	0	92.50	92.00	0	34	-0.03%
2023/11/24	0.2	92.63	0	92.60	92.30	0.2	34	0.44%
2023/11/23	0	0.00	2	92.80	92.60	-2	35	-5.62%
2023/11/22	0	0.00	0	92.50	92.60	0	36	-0.06%
2023/11/17	0	92.30	1	92.30	92.30	-1	36	-2.72%
2023/11/14	0	0.00	1	92.40	92.00	-1	39	-2.55%
2023/11/13	3	91.93	0	0.00	92.00	3	40	7.37%
2023/11/10	0.3	92.39	2	92.30	92.10	-1.7	41	-4.15%
2023/11/06	0	0.00	1	90.90	90.90	-1	54	-1.83%
2023/11/02	1	90.20	1	90.40	90.40	0	57	0.06%
2023/10/31	1	90.00	0	0.00	90.10	1	60	1.64%
2023/10/20	0	0.00	2	90.00	90.00	-2	82	-2.41%
2023/10/18	1	90.90	0	0.00	90.60	1	83	1.21%
2023/10/17	0	0.00	4	91.00	91.00	-4	83	-4.78%
2023/10/16	0	92.50	1	91.00	91.00	-1	85	-1.17%
2023/10/13	0	92.50	0	0.00	91.10	0	87	0.00%
2023/10/06	0	91.10	1	91.20	91.20	-1	90	-1.09%
2023/10/05	0	91.10	2	90.90	91.20	-2	91	-2.17%
2023/10/04	1	90.80	0	0.00	90.80	1	94	1.06%
2023/10/03	1	90.80	2	91.00	91.20	-1	94	-1.06%
2023/10/02	3	91.10	0	0.00	91.00	3	95	3.14%
2023/09/28	3	91.07	4	91.05	91.00	-1	95	-1.05%
2023/09/27	0	91.30	0	0.00	91.00	0	96	0.00%
2023/09/26	0	91.40	1	91.40	91.30	-1	98	-1.00%
2023/09/25	0	91.00	1	91.30	91.00	-1	102	-0.96%
2023/09/22	0	0.00	1	91.00	90.70	-1	109	-0.92%
2023/09/21	0	91.80	0	90.93	91.00	0	109	-0.04%
2023/09/20	0	92.00	0	0.00	91.30	0	109	0.00%
2023/09/19	0	0.00	3	91.70	91.60	-3	111	-2.70%
2023/09/18	0	95.00	1	91.50	91.40	-1	111	-0.89%
2023/09/14	1	92.30	1	92.20	92.20	0	114	0.00%
2023/09/13	0	91.40	0	0.00	91.20	0	116	0.03%
2023/09/12	0	91.30	0	0.00	91.00	0	118	0.03%
2023/09/11	0	90.90	0	0.00	90.30	0	118	0.00%
2023/09/08	1	90.70	1	90.60	90.60	0	119	0.00%
2023/09/06	0	91.90	0	0.00	90.90	0	122	0.00%
2023/09/05	0	91.80	0	0.00	91.20	0	123	0.00%
2023/09/04	0	0.00	1	91.50	91.30	-1	123	-0.81%
2023/09/01	3	91.27	1	91.50	91.30	2	123	1.61%
2023/08/30	0	0.00	0.1	90.26	90.20	-0.1	124	-0.08%
2023/08/28	0	90.90	0	0.00	89.80	0	123	0.00%
2023/08/25	0.1	90.79	6	90.13	90.00	-5.9	123	-4.78%
2023/08/24	0	0.00	1	90.70	90.70	-1	123	-0.81%
2023/08/23	0	92.90	0	92.90	90.40	0	122	0.00%
2023/08/22	0	91.00	0	0.00	90.30	0	124	0.00%
2023/08/21	2.1	90.37	0	0.00	90.50	2.1	124	1.69%
2023/08/18	2	91.10	1	91.80	91.60	1	122	0.82%
2023/08/17	3.1	91.07	4.3	91.42	91.70	-1.2	122	-0.97%
2023/08/16	2.2	91.32	4	91.83	91.90	-1.8	120	-1.53%
2023/08/15	2.2	91.18	6.1	91.93	91.50	-3.9	119	-3.30%
2023/08/14	6.4	95.52	3.2	95.03	95.30	3.2	116	2.75%
2023/08/11	10.4	96.97	0	96.70	96.80	10.4	110	9.39%
2023/08/10	3.3	97.85	0.2	97.68	97.80	3.1	108	2.83%
2023/08/09	5	98.20	3.3	98.68	98.40	1.8	107	1.66%
2023/08/08	0	99.50	5	99.36	99.10	-5	106	-4.69%
2023/08/07	13	98.19	4	98.48	98.60	9	106	8.45%
2023/08/04	1	99.10	0	0.00	99.10	1	103	0.97%
2023/08/02	7.2	100.50	9.1	101.60	99.10	-1.9	104	-1.78%
2023/08/01	10.2	100.45	2	100.50	102.00	8.2	101	8.02%
2023/07/31	5.2	100.53	8	100.94	100.00	-2.8	96	-2.91%
2023/07/28	1	98.30	0	0.00	98.60	1	89	1.12%
2023/07/27	2	98.86	1	99.60	98.90	1	89	1.17%
2023/07/26	0	0.00	0.1	97.30	98.40	-0.1	88	-0.09%
2023/07/25	0	0.00	2	97.40	97.30	-2	89	-2.24%
2023/07/21	0	97.40	0	0.00	97.30	0	89	0.01%
2023/07/20	1	97.60	1	98.50	97.50	0	92	0.00%
2023/07/19	2	97.30	2	98.10	97.10	0	92	0.00%
2023/07/18	1	98.00	0.3	97.98	97.80	0.8	94	0.79%
2023/07/12	1	98.70	0	0.00	98.20	1	123	0.82%
2023/07/11	2	98.60	5.2	98.83	98.70	-3.2	129	-2.47%
2023/07/10	0.1	97.33	0	0.00	97.40	0.1	145	0.04%
2023/07/07	1	97.30	0.1	97.65	97.10	0.9	145	0.62%
2023/07/06	0	98.20	0	0.00	98.30	0	145	0.01%
2023/07/05	0	99.00	0	0.00	98.70	0	145	0.01%
2023/07/04	0.1	98.92	0	0.00	99.40	0.1	145	0.06%
2023/07/03	1	100.50	1	99.20	98.80	0	146	0.00%
2023/06/30	1	98.00	4	99.35	99.10	-3	143	-2.09%
2023/06/29	0.1	96.00	0	0.00	95.80	0.1	138	0.06%
2023/06/27	3.2	96.02	3.1	96.37	95.40	0.1	143	0.09%
2023/06/26	1	97.40	1	97.90	97.40	0	149	0.00%
2023/06/21	3	97.90	0	0.00	97.60	3	151	1.98%
2023/06/20	1	97.60	0	99.00	97.60	1	153	0.64%
2023/06/19	3	97.97	2	98.20	98.20	1	154	0.65%
2023/06/16	0	97.00	1	97.00	96.50	-1	156	-0.64%
2023/06/15	1	96.20	0	0.00	96.40	1	161	0.62%
2023/06/14	0.1	96.30	1.5	96.15	96.60	-1.4	164	-0.85%
2023/06/13	4.3	96.86	1	96.90	96.60	3.3	164	2.01%
2023/06/12	0.2	96.84	0	0.00	97.00	0.2	163	0.10%
2023/06/09	0	95.50	1.1	95.32	95.60	-1	161	-0.64%
2023/06/07	1	93.90	0	0.00	94.20	1	160	0.62%
2023/06/06	0.2	94.93	0	0.00	94.00	0.2	161	0.09%
2023/06/05	0.1	95.20	1	93.90	95.70	-1	160	-0.60%
2023/06/01	0	93.40	0	0.00	93.20	0	159	0.00%
2023/05/31	0.1	93.25	0	93.40	93.30	0.1	161	0.05%
2023/05/30	0	0.00	0	93.20	93.40	0	161	-0.01%
2023/05/26	0	92.50	0	0.00	92.20	0	161	0.01%
2023/05/25	0	93.40	0.4	93.30	93.00	-0.3	160	-0.21%
2023/05/23	0	0.00	1	93.60	93.70	-1	159	-0.63%
2023/05/22	0.1	93.69	1	93.70	93.90	-0.9	159	-0.59%
2023/05/19	1	94.00	0	0.00	94.00	1	160	0.62%
2023/05/18	1	94.90	0	0.00	94.70	1	160	0.62%
2023/05/17	0	0.00	14	93.97	94.20	-14	159	-8.77%
2023/05/16	4	93.97	30	94.01	93.90	-26	159	-16.33%
2023/05/12	0	94.00	0	0.00	94.90	0	158	0.01%
2023/05/11	1.1	93.40	1	93.59	93.00	0	158	0.02%
2023/05/10	0	94.10	1	94.00	94.90	-1	156	-0.63%
2023/05/08	9	96.32	8	96.45	95.60	1	155	0.64%
2023/05/05	0.1	95.28	0	0.00	95.50	0.1	153	0.03%
2023/05/03	0.1	95.00	0	0.00	94.60	0.1	153	0.07%
2023/05/02	0	95.60	0	0.00	95.80	0	153	0.01%
2023/04/28	1	95.00	0	0.00	96.40	1	152	0.66%
2023/04/27	0.3	95.20	0	0.00	94.60	0.3	150	0.17%
2023/04/26	1.1	94.69	0	0.00	94.70	1.1	149	0.70%
2023/04/25	2.2	92.89	20.1	92.48	94.70	-17.9	149	-11.97%
2023/04/24	0.1	95.00	1.1	94.94	95.00	-1	146	-0.70%
2023/04/21	0.3	95.36	0	95.00	94.10	0.3	145	0.21%
2023/04/20	2.1	97.65	1.1	98.87	96.50	0.9	141	0.67%
2023/04/19	2	98.60	4	98.80	98.60	-2	137	-1.45%
2023/04/18	6.1	99.05	1	100.50	98.50	5.1	134	3.81%
2023/04/17	8.3	99.64	12.1	98.79	100.00	-3.8	128	-2.93%
2023/04/14	2.4	95.58	6	96.68	94.90	-3.7	108	-3.35%
2023/04/13	14.7	95.91	33	97.14	95.50	-18.3	102	-17.84%
2023/04/12	0	0.00	0	91.10	91.00	0	83	-0.01%
2023/04/06	0	0.00	0.2	92.00	92.00	-0.2	81	-0.25%
2023/03/31	0	90.97	0.2	90.81	90.70	-0.2	78	-0.25%
2023/03/30	0	0.00	1	92.10	91.90	-1	76	-1.30%
2023/03/28	1	90.80	0	0.00	91.50	1	74	1.35%
2023/03/27	2	91.90	0.2	92.80	92.20	1.8	69	2.58%
2023/03/24	0.3	92.24	0	0.00	91.50	0.3	62	0.48%
2023/03/23	0	0.00	1	92.00	92.40	-1	59	-1.68%
2023/03/21	1.1	91.95	6	92.20	92.70	-4.9	53	-9.09%
2023/03/20	0	92.50	3.1	91.61	91.70	-3.1	50	-6.19%
2023/03/17	0	0.00	2	87.25	88.30	-2	43	-4.60%
2023/03/15	1	85.90	2	85.60	85.70	-1	40	-2.48%
2023/03/10	1	85.00	2	84.60	85.20	-1	40	-2.45%
2023/03/09	0.1	85.52	3	85.10	85.50	-2.9	40	-7.14%
2023/03/08	0	86.30	0	0.00	86.00	0	40	0.00%
2023/03/06	3	86.20	0	0.00	86.10	3	39	7.56%
2023/03/01	1	83.60	0	0.00	83.60	1	36	2.74%
2023/02/22	0	0.00	1	83.30	83.20	-1	36	-2.74%
2023/02/21	1	83.70	0	0.00	83.80	1	36	2.72%
2023/02/17	2	84.00	0	0.00	83.40	2	36	5.53%
2023/02/16	0	0.00	0.1	82.40	83.10	-0.1	35	-0.21%
2023/02/14	0	0.00	2	82.20	82.40	-2	36	-5.43%
2023/02/13	3	82.27	2	82.30	82.20	1	37	2.70%
2023/02/09	2	82.10	0	0.00	82.10	2	36	5.45%
2023/02/06	1	82.10	0	0.00	82.00	1	36	2.77%
2023/02/03	1	81.71	0	0.00	81.70	1	35	2.82%
2023/01/17	0	81.60	0	0.00	81.60	0	34	0.02%
2023/01/16	0	0.00	1	81.00	81.00	-1	34	-2.94%
2023/01/13	1	81.00	0	0.00	80.60	1	33	2.94%
2023/01/11	0	80.70	0.1	81.00	80.70	-0.1	34	-0.26%
2023/01/09	0	80.80	0	0.00	80.90	0	37	0.00%
2023/01/06	0.1	82.80	0	0.00	80.40	0.1	39	0.31%
2023/01/05	2	80.05	0	0.00	80.30	2	41	4.87%
2023/01/04	1	80.60	0	0.00	80.40	1	40	2.48%
2022/12/27	0	0.00	2	81.00	81.10	-2	40	-4.94%
2022/12/26	1	80.80	0	0.00	80.60	1	40	2.47%
2022/12/19	1	81.30	0	0.00	81.00	1	45	2.20%
2022/12/09	1	81.80	0	0.00	81.60	1	47	2.13%
2022/12/08	0.2	81.50	0	0.00	81.60	0.2	46	0.33%
2022/12/06	0.1	81.30	0	0.00	81.70	0.1	49	0.20%
2022/12/05	0.1	81.30	0.1	81.70	81.20	0	52	-0.05%
2022/11/28	1	80.40	0	0.00	80.50	1	56	1.77%
2022/11/22	0.1	80.50	0	0.00	80.30	0.1	68	0.07%
2022/11/16	0	0.00	0.1	80.40	80.40	-0.1	70	-0.15%
2022/11/15	1.1	80.41	1	80.30	80.30	0.1	72	0.11%
2022/11/14	1	79.50	0	0.00	80.50	1	73	1.37%
2022/11/11	0.1	79.75	1	79.30	79.80	-0.9	73	-1.23%
2022/11/09	1	81.90	0	0.00	81.70	1	73	1.35%
2022/10/28	1	78.00	0	0.00	78.10	1	91	1.09%
2022/10/27	1	78.10	0	0.00	78.20	1	92	1.08%
2022/10/26	1	77.50	0	0.00	78.00	1	92	1.08%
2022/10/24	0	0.00	0	79.00	79.10	0	93	0.00%
2022/10/20	0	79.50	0.5	79.50	78.00	-0.5	93	-0.55%
2022/10/19	0	0.00	1	80.50	79.90	-1	92	-1.08%
2022/10/17	3.2	78.76	2.5	79.90	79.10	0.7	92	0.72%
2022/10/13	1.1	82.82	0	0.00	82.70	1.1	89	1.23%
2022/10/12	10	85.01	1	85.10	85.00	9	88	10.12%
2022/10/05	10	86.74	0	0.00	87.00	10	89	11.20%
2022/10/04	0	0.00	1	86.20	86.00	-1	89	-1.12%
2022/09/30	1	86.00	0	0.00	86.40	1	89	1.12%
2022/09/29	1	86.60	0	0.00	86.60	1	88	1.13%
2022/09/28	1.1	85.81	2	87.40	86.60	-0.9	88	-1.01%
2022/09/27	1	87.70	0	0.00	87.70	1	86	1.15%
2022/09/22	0	89.10	0	0.00	89.40	0	83	0.00%
2022/09/19	1	89.10	1	89.10	89.00	0	82	0.00%
2022/09/16	2	88.95	0	0.00	89.20	2	82	2.44%
2022/09/14	1	88.90	0	0.00	89.00	1	81	1.23%
2022/09/13	0	0.00	3	90.37	89.80	-3	81	-3.69%
2022/09/12	5	90.48	1	90.20	90.70	4	79	5.05%
2022/09/08	0.1	89.50	0	0.00	89.70	0.1	77	0.16%
2022/09/07	1	88.50	0	0.00	89.80	1	76	1.30%
2022/09/06	0	88.40	0	0.00	88.60	0	75	0.00%
2022/08/30	54	89.10	3	87.37	89.00	51	72	70.57%
2022/08/29	1	86.30	0	0.00	86.80	1	65	1.53%
2022/08/26	0.1	86.75	0.1	86.50	86.80	0	63	-0.07%
2022/08/25	0	0.00	0.4	86.80	86.30	-0.4	62	-0.56%
2022/08/24	0.2	86.50	1	86.45	86.20	-0.8	62	-1.28%
2022/08/23	1	86.30	1.1	86.68	86.30	-0.1	62	-0.16%
2022/08/22	2	86.70	0	0.00	86.70	2	61	3.23%
2022/08/18	0.1	86.80	0	0.00	86.40	0.1	60	0.17%
2022/08/16	0	0.00	1	86.40	86.50	-1	59	-1.67%
2022/08/12	0.1	86.70	1	86.60	86.60	-1	60	-1.58%
2022/08/11	6	86.28	1	87.10	86.90	5	59	8.47%
2022/08/10	1	86.10	0	0.00	86.30	1	58	1.72%
2022/08/09	1	85.50	0	0.00	85.60	1	56	1.77%
2022/08/05	1	88.60	1	89.70	90.40	0	53	0.00%
2022/08/04	0	88.40	0	0.00	88.10	0	49	0.00%
2022/07/25	0.2	88.30	1	87.90	87.90	-0.8	55	-1.43%
2022/07/19	1	87.20	0	0.00	87.60	1	58	1.72%
2022/07/18	1	86.00	0	0.00	86.00	1	57	1.75%
2022/07/13	1	86.00	0	0.00	86.00	1	58	1.70%
2022/07/06	1	86.60	0	0.00	86.50	1	69	1.44%
2022/07/04	1	86.10	0	0.00	86.00	1	71	1.40%
2022/07/01	2	86.80	0	0.00	86.30	2	71	2.78%
2022/06/30	1	87.20	0	0.00	87.50	1	72	1.39%
2022/06/28	0	0.00	1	88.10	88.20	-1	76	-1.31%
2022/06/23	2	86.30	0	0.00	86.30	2	85	2.33%
2022/06/21	1	87.70	0	0.00	87.60	1	93	1.07%
2022/06/20	0	0.00	1	87.20	87.40	-1	94	-1.06%
2022/06/15	0	0.00	1	89.10	88.90	-1	93	-1.06%
2022/06/10	0	89.20	0	0.00	88.80	0	94	0.01%
2022/06/09	0	0.00	1	89.50	89.30	-1	94	-1.06%
2022/06/08	1	89.30	0	0.00	89.10	1	94	1.06%
2022/06/07	2	89.10	1	89.00	89.10	1	93	1.07%
2022/05/31	1	89.00	0	0.00	89.20	1	98	1.01%
2022/05/24	0	0.00	1	89.00	89.20	-1	102	-0.97%
2022/05/23	1	89.00	0	0.00	89.10	1	103	0.97%
2022/05/20	0	0.00	1	88.10	88.60	-1	105	-0.95%
2022/05/18	1	88.20	0.1	87.30	88.10	1	105	0.90%
2022/05/16	2	87.50	0	0.00	87.40	2	104	1.91%
2022/05/10	1	86.20	0	0.00	87.20	1	112	0.89%
2022/05/03	0.1	87.40	0.1	87.50	86.90	0	118	-0.01%
2022/04/29	2.1	87.75	0	0.00	87.50	2.1	120	1.73%
2022/04/28	0	0.00	0.1	87.23	87.30	-0.1	122	-0.09%
2022/04/27	4	86.60	0	0.00	87.10	4	123	3.24%
2022/04/26	0	0.00	6	87.38	87.40	-6	128	-4.66%
2022/04/25	0	0.00	2	88.70	87.60	-2	142	-1.40%
2022/04/20	0	0.00	3	89.40	89.20	-3	141	-2.12%
2022/04/19	3	88.13	1	89.30	89.20	2	141	1.41%
2022/04/14	2	89.00	1.8	89.29	88.80	0.2	137	0.11%
2022/04/13	0	0.00	0.7	89.29	89.20	-0.7	136	-0.54%
2022/04/12	1.2	88.85	1	88.80	89.00	0.2	133	0.15%
2022/04/11	1	89.50	0	0.00	89.90	1	129	0.77%
2022/04/07	0	0.00	0	90.50	90.20	0	127	-0.01%
2022/04/06	1	91.70	1	91.50	91.40	0	126	0.00%
2022/04/01	1	91.30	0	0.00	91.70	1	125	0.80%
2022/03/31	0	0.00	2	92.40	92.30	-2	123	-1.62%
2022/03/30	1	90.80	0	0.00	90.50	1	121	0.83%
2022/03/29	1.9	89.80	0	0.00	89.80	1.9	119	1.61%
2022/03/28	4	88.10	0.1	90.07	88.50	3.9	118	3.27%
2022/03/25	0	90.00	0	0.00	89.80	0	112	0.01%
2022/03/22	0	92.00	0	0.00	92.00	0	103	0.01%
2022/03/17	2	91.55	0	0.00	91.60	2	102	1.96%
2022/03/16	2	91.40	1	91.00	91.10	1	100	1.00%
2022/03/10	0	93.70	0	0.00	93.80	0	99	0.02%
2022/03/09	2	91.80	0	0.00	93.00	2	99	2.02%
2022/03/08	0	92.00	0	0.00	91.10	0	97	0.04%
2022/03/07	9	93.32	0	0.00	93.20	9	95	9.39%
2022/03/04	1	94.70	0	0.00	94.80	1	94	1.05%
2022/03/03	1	95.00	0	0.00	94.70	1	92	1.08%
2022/03/01	4	94.55	3	94.40	94.50	1	91	1.09%
2022/02/25	4	94.10	0	0.00	93.00	4	90	4.43%
2022/02/24	0	0.00	2	93.55	92.70	-2	88	-2.25%
2022/02/22	0	0.00	1	96.80	95.00	-1	85	-1.17%
2022/02/17	1	97.30	0	0.00	97.10	1	80	1.24%
2022/02/16	2	97.75	5	97.78	97.70	-3	80	-3.73%
2022/02/14	0	0.00	2	96.30	97.00	-2	71	-2.78%
2022/02/11	2	94.95	2	96.36	96.00	0	70	-0.02%
2022/02/09	0	0.00	2	97.10	97.20	-2	68	-2.96%
2022/02/08	0	0.00	0	98.00	97.70	0	67	-0.03%
2022/02/07	9	95.26	1.1	97.21	98.00	7.9	63	12.53%
2022/01/25	1	90.80	1	91.00	91.10	0	58	0.01%
2022/01/24	1.1	92.88	0	0.00	93.40	1.1	55	1.88%
2022/01/21	0	0.00	1	92.90	92.70	-1	53	-1.87%
2022/01/20	0.1	96.30	0	97.00	96.30	0.1	51	0.19%
2022/01/19	0.1	98.00	0	0.00	96.20	0.1	49	0.20%
2022/01/18	2	98.30	2	97.55	97.00	0	43	0.00%
2022/01/17	1	90.50	0	0.00	91.30	1	28	3.50%
2022/01/12	1	91.39	1	91.00	91.00	0	28	0.12%
2022/01/06	1	89.70	1	90.00	90.10	0	26	0.00%
2022/01/05	0	0.00	1	90.00	90.00	-1	26	-3.75%
2021/12/30	0	0.00	2	89.90	90.00	-2	27	-7.39%
2021/12/20	1	88.50	0	0.00	88.60	1	26	3.76%
2021/12/13	0	0.00	3	89.90	89.40	-3	26	-11.21%
2021/12/08	0	0.00	5	89.88	90.00	-5	27	-18.09%
2021/12/07	0	0.00	2	89.90	89.70	-2	27	-7.33%
2021/11/30	0.1	89.50	0	0.00	89.80	0.1	27	0.26%
2021/11/23	0.1	88.50	0	0.00	88.50	0.1	28	0.35%
2021/11/18	0	0.00	0	90.10	89.60	0	30	0.00%
2021/11/17	0	0.00	0	90.00	89.50	0	30	-0.02%
2021/11/09	0	88.40	0	0.00	87.80	0	30	0.02%
2021/11/01	0.1	86.80	1	87.00	86.60	-0.9	30	-3.05%
2021/10/15	0	86.00	0	0.00	85.30	0	29	0.04%
2021/10/07	0	0.00	2	85.05	85.10	-2	28	-6.98%
2021/10/01	2	85.75	0	0.00	85.20	2	29	6.85%
2021/09/15	0	0.00	5	87.08	87.60	-5	29	-16.94%
2021/09/09	0	0.00	1	85.80	86.40	-1	27	-3.62%
2021/09/07	2	86.20	0	0.00	86.40	2	27	7.41%
2021/09/06	3	86.97	0	0.00	87.00	3	26	11.32%
2021/09/03	0	0.00	1	87.00	87.40	-1	26	-3.80%
2021/09/02	0	0.00	1	86.90	87.20	-1	26	-3.72%
2021/08/31	1	87.00	0	0.00	87.70	1	26	3.82%
2021/08/30	1	86.70	0	0.00	86.90	1	25	3.89%
2021/08/26	0	93.70	0	0.00	86.60	0	25	0.00%
2021/08/25	1	90.20	2	90.35	90.30	-1	24	-4.01%
2021/08/24	0	0.00	2	90.20	90.20	-2	24	-8.28%
2021/08/20	0	0.00	1	90.50	90.40	-1	23	-4.25%
2021/08/13	0	0.00	0	92.00	90.80	0	22	-0.09%
2021/07/28	1	88.90	2	89.05	89.80	-1	28	-3.49%
2021/07/27	1	91.00	0	0.00	89.90	1	30	3.31%
2021/07/23	3	89.60	0	91.00	89.70	3	30	9.64%
2021/07/01	1	90.00	1	90.00	90.00	0	47	0.00%
2021/06/28	0	0.00	4	91.00	90.60	-4	59	-6.75%
2021/06/23	0	0.00	0	99.40	90.50	0	61	-0.05%
2021/06/17	0	0.00	0.1	92.00	91.50	-0.1	62	-0.22%
2021/06/10	0	90.00	0	0.00	91.00	0	64	0.03%
2021/06/02	1	89.00	0	0.00	90.00	1	68	1.46%
2021/05/31	1	90.00	0	0.00	89.80	1	73	1.36%
2021/05/28	1	89.80	0	0.00	89.80	1	73	1.36%
2021/05/25	0.1	91.00	0	0.00	90.20	0.1	73	0.14%
2021/05/19	1	88.00	0	0.00	89.70	1	76	1.31%
2021/05/17	0	89.80	2	86.60	86.00	-2	78	-2.51%
2021/05/12	1	89.89	0	0.00	88.80	1	78	1.31%
2021/05/06	1	93.00	0	0.00	93.00	1	73	1.36%
2021/05/04	1	92.50	0	0.00	92.20	1	73	1.36%
2021/05/03	3	94.17	0	0.00	94.00	3	71	4.17%
2021/04/26	1	95.70	0	0.00	95.50	1	72	1.37%
2021/04/20	0	0.00	2	95.35	95.10	-2	72	-2.77%
2021/04/19	1	94.90	0	0.00	95.10	1	72	1.38%
2021/04/14	4	93.93	2	94.00	93.80	2	75	2.65%
2021/04/13	1	94.90	0	0.00	94.90	1	75	1.35%
2021/04/09	1	96.20	0	0.00	95.70	1	73	1.36%
2021/04/06	2	96.00	0	0.00	96.70	2	70	2.84%
2021/03/31	3	96.93	0	0.00	96.90	3	67	4.45%
2021/03/30	1	99.63	0	100.50	99.80	1	62	1.65%
2021/03/25	0	0.00	0.1	100.00	100.00	-0.1	65	-0.12%
2021/03/24	0	0.00	1	100.00	99.90	-1	69	-1.45%
2021/03/18	1	100.00	0	0.00	100.00	1	72	1.37%
2021/03/17	0	0.00	0	100.50	99.20	0	73	-0.03%
2021/03/16	0	100.50	0	0.00	100.50	0	75	0.00%
2021/03/12	0	0.00	1	99.50	100.00	-1	77	-1.29%
2021/03/10	0	0.00	1	102.50	101.00	-1	77	-1.29%
2021/03/05	0	0.00	2	100.00	99.60	-2	76	-2.61%
2021/02/25	1	97.30	0	0.00	97.30	1	76	1.31%
2021/02/18	3	94.53	0	0.00	94.80	3	76	3.92%
2021/02/17	0	94.50	0	0.00	94.40	0	75	0.01%
2021/02/04	1	94.50	1	94.50	94.50	0	73	0.00%
2021/01/19	1	98.00	0	0.00	98.20	1	71	1.39%
2021/01/14	0	0.00	0.1	99.20	99.20	-0.1	70	-0.16%
2021/01/08	0	0.00	1	101.00	100.00	-1	64	-1.54%
2020/12/28	0	0.00	2	102.75	102.50	-2	56	-3.53%
2020/12/22	0	0.00	0.2	99.70	100.00	-0.2	52	-0.31%
2020/12/21	0	0.00	1	102.00	101.50	-1	51	-1.96%
2020/12/18	0	0.00	1	101.50	102.00	-1	49	-2.03%
2020/12/17	0	0.00	1	99.00	100.50	-1	47	-2.09%
2020/12/09	0	0.00	1	99.00	99.10	-1	43	-2.29%
2020/12/08	1	98.30	1	98.50	98.50	0	43	0.00%
2020/11/30	0	0.00	2	97.20	97.50	-2	49	-4.02%
2020/11/20	0	106.00	0	0.00	96.00	0	52	0.00%
2020/11/17	1	95.10	0	0.00	95.20	1	53	1.87%
2020/11/09	0	0.00	2	95.65	95.90	-2	64	-3.10%
2020/10/19	1	95.50	0	0.00	95.50	1	96	1.04%
2020/10/15	0	0.00	1	97.10	96.50	-1	102	-0.97%
2020/10/14	0.1	96.90	0	0.00	97.10	0.1	106	0.09%
2020/10/06	0	0.00	2	97.70	97.80	-2	170	-1.17%
2020/09/18	1	99.00	0	0.00	99.00	1	224	0.45%
2020/09/14	1	99.50	0	0.00	99.00	1	229	0.44%
2020/09/10	1	101.50	0	0.00	100.00	1	230	0.43%
2020/09/07	2	101.50	2	100.75	101.00	0	237	0.00%
2020/09/04	1	98.90	1	99.90	99.50	0	247	0.00%
2020/09/02	2	99.65	1	100.00	98.90	1	256	0.39%
2020/09/01	0	0.00	1	99.10	98.80	-1	268	-0.37%
2020/08/28	1	101.50	1	102.00	99.70	0	275	0.00%
2020/08/26	1	97.00	1	97.20	96.80	0	289	0.00%
2020/08/24	1.1	96.94	0	0.00	96.30	1.1	323	0.34%
2020/08/13	1	99.50	0	0.00	99.20	1	342	0.29%
2020/07/30	1	98.00	0	0.00	98.00	1	368	0.27%
2020/07/29	1	97.50	0	0.00	98.40	1	369	0.27%
2020/07/28	1	96.10	0	0.00	95.60	1	368	0.27%
2020/07/27	0	0.00	2	101.00	98.10	-2	366	-0.55%
2020/07/24	3	100.17	3	100.50	100.00	0	366	0.00%
2020/07/22	2	103.75	0	0.00	103.50	2	356	0.56%
2020/07/20	1.1	106.00	0	0.00	104.50	1.1	351	0.31%
2020/07/17	6	113.50	1	112.50	106.00	5	348	1.43%
2020/07/16	4	108.88	5	110.60	111.50	-1	333	-0.30%
2020/07/15	1	113.00	1	112.00	113.00	0	318	0.00%
2020/07/14	4	114.13	3	114.00	114.00	1	310	0.32%
2020/07/13	4	116.38	0	0.00	116.50	4	300	1.33%
2020/07/10	9	112.83	12	112.04	114.00	-3	287	-1.04%
2020/07/09	3	115.33	3	114.50	114.00	0	273	0.00%
2020/07/03	0	0.00	1	109.00	109.50	-1	250	-0.40%
2020/07/01	0.1	108.00	1	109.00	107.50	-0.9	244	-0.37%
2020/06/30	0	0.00	5	109.00	109.00	-5	241	-2.07%
2020/06/24	0	0.00	1	106.00	106.00	-1	237	-0.42%
2020/06/12	1	106.00	0	0.00	105.50	1	226	0.44%
2020/06/11	0	0.00	4	108.88	107.50	-4	224	-1.79%
2020/06/09	0	0.00	0	110.00	109.00	0	205	0.00%
2020/06/08	6	107.58	0	0.00	107.00	6	204	2.94%
2020/06/03	0	0.00	2	114.50	114.00	-2	187	-1.07%
2020/06/02	3	114.50	3	113.33	114.00	0	177	0.00%
2020/05/29	2	108.00	1	107.00	109.00	1	142	0.70%
2020/05/28	5	109.30	2	108.25	107.00	3	133	2.25%
2020/05/27	1	102.00	1	103.00	104.50	0	122	0.00%
2020/05/26	0	0.00	1	97.40	98.70	-1	114	-0.88%
2020/05/25	0	0.00	1	97.20	97.50	-1	113	-0.88%
2020/05/21	3	98.87	0	0.00	98.80	3	113	2.65%
2020/05/20	0	0.00	1	98.50	98.30	-1	112	-0.89%
2020/05/19	2	100.15	0	0.00	99.50	2	111	1.79%
2020/05/18	1	97.30	0	0.00	96.80	1	104	0.96%
2020/05/13	2	98.05	2	98.60	99.20	0	99	0.00%
2020/05/12	3	99.97	2	99.75	99.50	1	98	1.01%
2020/04/29	1	88.80	0	0.00	88.80	1	88	1.13%
2020/04/27	1	86.00	0	0.00	86.40	1	95	1.05%
2020/04/21	0	0.00	1	85.20	84.50	-1	116	-0.86%
2020/04/09	1	81.80	0	0.00	81.40	1	171	0.58%
2020/03/16	3	79.53	0	0.00	79.00	3	187	1.60%
2020/03/12	1	84.00	0	0.00	85.10	1	189	0.53%
2020/03/02	1	94.00	0	0.00	94.00	1	185	0.54%
2020/02/21	1	99.00	0	0.00	99.00	1	180	0.55%
2020/02/19	0	0.00	1	102.00	101.50	-1	178	-0.56%
2020/01/30	0	0.00	1	98.10	98.20	-1	158	-0.63%
2020/01/20	1	109.00	0	0.00	109.00	1	149	0.67%
2020/01/17	1	109.00	0	0.00	110.00	1	147	0.68%
2020/01/10	1	110.00	1	113.00	115.00	0	142	0.00%
2020/01/06	0	0.00	3	113.50	128.00	-3	126	-2.37%