南璋 (4712)-國泰-敦南券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	7	2.78	1.8	2.81	2.85	5.2	181	2.87%
2024/02/01	5	3.22	0	0.00	3.23	5	163	3.06%
2024/01/31	0	3.43	0	0.00	3.18	0	163	0.00%
2024/01/30	5	3.15	0	0.00	3.15	5	164	3.04%
2024/01/29	0	3.56	0	0.00	3.16	0	164	0.00%
2024/01/26	1	3.31	0	0.00	3.29	1	163	0.61%
2024/01/25	0	3.62	1	3.34	3.34	-1	163	-0.61%
2024/01/24	11	3.38	0	0.00	3.38	11	162	6.75%
2024/01/23	0	0.00	0	3.24	3.42	0	162	-0.01%
2024/01/22	0.1	3.44	3	3.60	3.49	-2.9	161	-1.78%
2024/01/19	0	4.01	0	0.00	3.78	0	163	0.00%
2024/01/18	0	3.95	0	0.00	4.20	0	158	0.00%
2024/01/17	0	3.99	0	0.00	3.96	0	157	0.00%
2024/01/15	0	3.91	0	0.00	3.96	0	159	0.00%
2024/01/11	3	3.90	0	0.00	3.90	3	160	1.87%
2024/01/10	0	4.45	0	0.00	3.91	0	160	0.00%
2024/01/05	3	3.89	0	0.00	3.74	3	156	1.91%
2024/01/04	0	3.87	0	0.00	3.99	0	155	0.00%
2024/01/03	12	4.05	21.1	4.29	4.26	-9	149	-6.05%
2024/01/02	8	4.20	0.2	4.29	4.29	7.8	136	5.70%
2023/12/29	12.2	3.86	6	3.86	3.90	6.2	128	4.82%
2023/12/28	30	3.73	0	0.00	3.89	30	122	24.59%
2023/12/27	27	3.47	0	0.00	3.60	27	117	23.03%
2023/12/26	0	0.00	7	3.28	3.31	-7	105	-6.61%
2023/12/22	1	2.70	2	2.71	2.74	-1	92	-1.08%
2023/12/14	0	2.70	0	0.00	2.68	0	90	0.00%
2023/12/11	0	0.00	2	2.70	2.66	-2	88	-2.25%
2023/12/08	0	2.95	0	0.00	2.68	0	89	0.00%
2023/12/07	2	2.68	0	0.00	2.69	2	93	2.15%
2023/12/06	2	2.60	0	0.00	2.65	2	93	2.15%
2023/12/05	0	0.00	10	2.70	2.68	-10	90	-11.06%
2023/11/30	1	2.56	0	0.00	2.78	1	88	1.13%
2023/11/28	1	3.20	0	0.00	3.14	1	81	1.23%
2023/11/27	4	3.16	12	3.21	3.16	-8	79	-10.07%
2023/11/22	3	2.53	2.3	2.66	2.48	0.7	92	0.80%
2023/11/21	6	2.67	0.3	2.78	2.63	5.7	96	5.92%
2023/11/20	0	2.78	0	0.00	2.74	0	96	0.01%
2023/11/16	0	0.00	1	2.99	3.00	-1	94	-1.06%
2023/11/14	1	2.95	0	0.00	2.96	1	94	1.06%
2023/11/13	3.2	2.99	4	2.96	2.96	-0.8	93	-0.88%
2023/11/10	3	3.07	0	0.00	3.10	3	92	3.26%
2023/11/09	1	3.27	0	3.50	3.10	1	90	1.11%
2023/11/01	0	0.00	1	3.57	3.57	-1	85	-1.17%
2023/10/31	0	3.55	0	0.00	3.50	0	84	0.00%
2023/10/30	0	3.42	0	0.00	3.50	0	84	0.00%
2023/10/26	0	3.43	0	0.00	3.45	0	79	0.00%
2023/10/25	0.2	3.45	0	0.00	3.51	0.2	79	0.25%
2023/10/23	0	3.87	0	0.00	3.51	0	75	0.00%
2023/10/19	0	3.61	1	3.54	3.55	-1	75	-1.32%
2023/10/18	0	0.00	1	3.57	3.54	-1	72	-1.39%
2023/10/17	2	3.54	0	0.00	3.60	2	71	2.78%
2023/10/13	0	3.34	0	0.00	3.64	0	72	0.00%
2023/10/11	0	4.10	0	0.00	3.70	0	71	0.00%
2023/10/04	0	3.70	0	0.00	3.70	0	72	0.00%
2023/10/03	0	0.00	3	3.71	3.70	-3	71	-4.18%
2023/09/28	0	4.15	0	0.00	3.72	0	70	0.00%
2023/09/14	1	3.80	0.3	4.00	3.97	0.7	66	1.12%
2023/09/06	0	0.00	1	4.59	4.45	-1	60	-1.65%
2023/09/01	0	0.00	0	4.99	4.33	0	59	-0.02%
2023/08/31	0	5.03	0	5.03	4.54	0	59	0.00%
2023/08/30	0	0.00	1	4.41	4.58	-1	59	-1.68%
2023/08/29	19.8	5.50	2	5.01	4.62	17.8	58	30.27%
2023/08/28	0	0.00	0	5.13	5.13	0	48	-0.03%
2023/08/25	2	4.67	0	0.00	4.67	2	37	5.40%
2023/08/24	0	0.00	9	4.25	4.25	-9	26	-33.75%
2023/08/23	0	0.00	1	3.87	3.87	-1	23	-4.31%
2023/08/21	1	3.99	0	0.00	3.95	1	22	4.50%
2023/08/18	0	0.00	1	3.45	3.69	-1	20	-4.91%
2023/08/17	1	3.25	0	0.00	3.40	1	19	5.17%
2023/08/14	0	3.42	0	0.00	3.40	0	20	0.03%
2023/08/11	1	3.23	0	0.00	3.36	1	20	4.95%
2023/08/10	6.2	3.40	0	0.00	3.31	6.2	19	31.04%
2023/07/31	2	3.78	0	0.00	3.78	2	18	10.94%
2023/07/27	0	4.00	0	0.00	3.82	0	18	0.03%
2023/07/26	0.3	3.80	0	0.00	3.90	0.3	18	1.65%
2023/07/19	1	3.88	0	0.00	3.90	1	18	5.54%
2023/07/17	1	3.90	0	0.00	3.90	1	17	5.57%
2023/07/13	0	3.50	0	0.00	3.80	0	19	0.01%
2023/07/11	1	3.82	6	3.81	3.81	-5	19	-26.25%
2023/07/10	0	3.73	0	0.00	3.82	0	18	0.01%
2023/07/03	2	3.96	0	0.00	3.94	2	18	11.10%
2023/06/30	2	3.95	9.2	4.00	4.00	-7.2	18	-40.17%
2023/06/28	3	3.99	0	0.00	4.03	3	17	17.18%
2023/06/26	1	3.90	0	0.00	3.90	1	17	5.82%
2023/06/20	2	3.94	0	0.00	3.90	2	17	11.58%
2023/06/19	2.4	3.89	0.7	4.00	3.90	1.6	17	9.44%
2023/06/16	1	4.01	0	0.00	3.99	1	16	5.99%
2023/06/13	13	3.95	0	0.00	3.95	13	16	79.84%
2023/06/12	1	4.00	0	0.00	3.86	1	15	6.54%
2023/06/08	0	4.14	0	4.10	4.09	0	14	0.00%
2023/06/06	0	4.40	0	0.00	4.20	0	14	0.01%
2023/05/31	3	4.20	7	4.11	4.40	-4	15	-25.67%
2023/05/22	0	4.40	0	0.00	4.12	0	14	0.01%
2023/05/19	0	0.00	0	4.00	4.08	0	14	-0.07%
2023/05/18	3	4.00	1	4.00	4.00	2	15	13.22%
2023/05/12	0	4.40	0	0.00	4.09	0	14	0.01%
2023/05/05	0	0.00	9	4.18	4.25	-9	14	-63.31%
2023/05/04	0	0.00	1	4.22	4.22	-1	15	-6.59%
2023/05/03	0	4.27	3	4.17	4.22	-3	15	-19.60%
2023/05/02	0	4.32	0	0.00	4.27	0	15	0.04%
2023/04/28	0	0.00	2	4.50	4.50	-2	16	-12.50%
2023/04/27	0	4.92	0	0.00	4.49	0	16	0.01%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.15%
2023/04/25	0	4.93	0	0.00	4.42	0	15	0.22%
2023/04/24	0	4.94	2	4.60	4.56	-2	15	-12.50%
2023/04/21	0	4.94	0	0.00	4.55	0	15	0.09%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.03%
2023/04/19	1	4.56	0	0.00	4.55	1	15	6.55%
2023/04/18	0	4.82	0	0.00	4.55	0	15	0.24%
2023/04/17	0	4.74	0	0.00	4.58	0	15	0.20%
2023/04/14	10	4.58	0	0.00	4.58	10	15	64.08%
2023/04/13	0	5.07	0	0.00	4.57	0	13	0.21%
2023/04/12	0	4.84	0	0.00	4.62	0	13	0.01%
2023/04/10	0	5.68	0	5.68	4.98	0	14	-0.03%
2023/04/07	0	4.75	0	0.00	5.17	0	14	0.01%
2023/03/30	0	5.00	0	0.00	4.60	0	14	0.01%
2023/03/29	0	4.65	0	0.00	4.60	0	14	0.01%
2023/03/17	0	5.20	0	0.00	4.72	0	14	0.01%
2023/03/15	0	0.00	2	4.70	4.80	-2	14	-13.99%
2023/03/14	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/13	0	5.30	0	0.00	4.90	0	14	0.01%
2023/03/10	0	4.75	0	0.00	4.93	0	14	0.01%
2023/03/09	0	5.30	0	0.00	4.89	0	14	0.01%
2023/03/08	3	4.84	0	0.00	4.84	3	14	20.13%
2023/03/07	0	5.00	0	0.00	4.85	0	14	0.02%
2023/03/06	0	4.81	0	0.00	4.72	0	14	0.02%
2023/03/03	0	5.30	0	0.00	4.80	0	14	0.01%
2023/03/01	0	5.20	0	0.00	4.76	0	14	0.01%
2023/02/24	0	4.78	0	0.00	4.78	0	14	0.01%
2023/02/23	0	5.10	5	4.78	4.78	-5	15	-31.94%
2023/02/22	0	4.98	0	0.00	4.80	0	16	0.02%
2023/02/21	0	5.30	10	4.84	4.80	-10	16	-61.28%
2023/02/20	10	4.85	1	4.99	4.85	9	16	54.63%
2023/02/17	0	4.85	0	0.00	4.85	0	15	0.01%
2023/02/16	0.1	4.49	0	0.00	4.85	0.1	15	0.66%
2023/02/14	0	5.20	0	0.00	4.88	0	15	0.01%
2023/02/13	0	0.00	9	4.95	4.82	-9	15	-58.51%
2023/02/09	0	5.50	0	0.00	4.99	0	15	0.01%
2023/02/08	0	5.50	0	0.00	5.00	0	15	0.01%
2023/02/07	0	5.30	0	0.00	5.00	0	15	0.05%
2023/02/06	0	5.60	0	0.00	4.90	0	15	0.02%
2023/01/31	0	5.53	0	0.00	5.07	0	14	0.02%
2023/01/30	0	5.45	0	0.00	5.08	0	14	0.01%
2023/01/13	4	5.09	0	0.00	5.00	4	14	27.66%
2023/01/12	21	4.90	0	0.00	5.18	21	14	147.38%
2023/01/11	0	5.25	0	0.00	5.34	0	13	0.01%
2023/01/05	0	4.84	0.2	4.84	5.00	-0.2	11	-2.12%
2023/01/04	0	4.83	0	0.00	4.84	0	11	0.01%
2022/12/30	0	5.20	0	0.00	4.61	0	11	0.03%
2022/12/16	0	5.40	0	0.00	4.75	0	23	0.00%
2022/12/06	0	5.00	0	0.00	4.75	0	25	0.00%
2022/11/28	0	4.70	0	0.00	4.60	0	26	0.00%
2022/11/23	0	5.10	0	0.00	4.97	0	26	0.00%
2022/11/22	0	5.20	0	0.00	4.66	0	26	0.01%
2022/11/18	0	5.59	0	5.59	5.21	0	26	-0.01%
2022/11/14	0	4.63	0	0.00	4.79	0	24	0.04%
2022/11/08	0	0.00	0	4.34	4.15	0	23	-0.01%
2022/10/25	0	0.00	0.3	4.10	4.08	-0.3	23	-1.11%
2022/10/24	0	0.00	0	3.73	4.10	0	23	0.00%
2022/10/21	0	4.54	0	0.00	4.13	0	23	0.00%
2022/10/13	0	0.00	0	4.16	4.16	0	23	-0.11%
2022/10/07	0	4.15	0	4.15	4.15	0	23	-0.09%
2022/10/06	0	0.00	0	4.16	4.15	0	23	-0.01%
2022/10/04	1.1	4.16	0.1	4.18	4.18	0.9	23	3.93%
2022/10/03	0	0.00	0	4.35	4.29	0	23	-0.01%
2022/09/30	0	0.00	0	4.35	4.35	0	23	-0.05%
2022/09/28	0	0.00	0	4.60	4.35	0	23	-0.02%
2022/09/22	0	4.99	0	4.72	4.45	0	23	-0.05%
2022/09/19	0.2	4.80	0	0.00	4.87	0.2	23	0.69%
2022/09/15	0	5.50	0	0.00	5.06	0	23	0.00%
2022/09/14	0	5.48	0	0.00	5.08	0	23	0.00%
2022/09/13	0	5.04	0	0.00	5.08	0	23	0.01%
2022/09/07	0	6.24	0	0.00	5.72	0	23	0.01%
2022/09/06	2	6.29	0	0.00	6.00	2	22	8.73%
2022/09/02	0	5.66	0	0.00	5.66	0	17	0.01%
2022/08/30	0	0.00	1	4.50	4.50	-1	11	-8.60%
2022/08/24	0	4.70	0	0.00	4.28	0	10	0.02%
2022/08/19	0	4.43	3	4.04	4.19	-3	10	-28.54%
2022/08/18	1	4.03	0	0.00	4.03	1	9	11.04%
2022/08/11	1	4.17	0	0.00	4.17	1	8	12.42%
2022/08/10	0	0.00	0	4.32	4.10	0	8	-0.06%
2022/08/09	0	4.95	0	0.00	4.10	0	8	0.01%
2022/08/05	0	4.29	0	0.00	4.28	0	9	0.01%
2022/08/04	1	4.30	0	0.00	4.30	1	11	9.02%
2022/07/21	0	5.41	0	0.00	5.00	0	18	0.01%
2022/07/20	0	5.54	0	0.00	4.93	0	18	0.01%
2022/07/19	0	5.54	0	0.00	5.13	0	18	0.02%
2022/07/13	0	4.90	0	0.00	4.90	0	18	0.01%
2022/07/06	0	5.20	0	0.00	5.00	0	19	0.01%
2022/07/01	0	5.45	0	0.00	4.98	0	19	0.01%
2022/06/27	1	5.10	0	0.00	5.10	1	20	4.94%
2022/06/17	0	5.27	0	0.00	5.15	0	21	0.00%
2022/06/16	0	0.00	0	5.50	5.27	0	21	-0.03%
2022/06/14	0	5.50	0	0.00	5.50	0	22	0.01%
2022/06/13	0	0.00	0	5.50	5.50	0	23	-0.02%
2022/06/08	0.5	5.50	0	0.00	5.51	0.5	23	2.11%
2022/06/06	0	5.45	0	0.00	5.50	0	24	0.00%
2022/06/02	0	5.44	0.5	5.44	5.37	-0.5	25	-1.91%
2022/06/01	0	0.00	2	5.25	5.25	-2	25	-7.77%
2022/05/31	0	0.00	0	5.88	5.24	0	30	-0.01%
2022/05/27	0	5.68	0	0.00	5.37	0	32	0.00%
2022/05/26	0	5.67	0	5.67	5.26	0	49	0.00%
2022/05/23	0	0.00	0	5.89	5.20	0	83	0.00%
2022/05/18	0.2	5.26	0	0.00	5.26	0.2	104	0.18%
2022/05/17	0	5.28	0	0.00	5.30	0	104	0.00%
2022/05/16	0	5.33	0	0.00	5.33	0	104	0.00%
2022/05/12	0	5.62	0	0.00	5.61	0	106	0.00%
2022/05/11	0	5.57	0	0.00	5.62	0	107	0.00%
2022/04/27	0	6.19	0	0.00	5.80	0	114	0.00%
2022/04/26	5	6.52	0	0.00	6.17	5	114	4.36%
2022/04/25	0.3	6.95	3	6.91	6.85	-2.7	113	-2.39%
2022/04/22	1	6.22	0	6.34	6.34	1	111	0.89%
2022/04/20	0	5.62	0	0.00	5.25	0	116	0.00%
2022/04/19	0	5.64	0	0.00	5.11	0	117	0.01%
2022/04/14	1	5.24	0	0.00	5.24	1	125	0.79%
2022/04/13	0	5.21	0	0.00	5.23	0	124	0.00%
2022/04/01	0	6.60	0	0.00	5.78	0	137	0.00%
2022/03/29	0	5.31	0	0.00	6.00	0	159	0.00%
2022/03/25	0	0.00	1	6.00	5.90	-1	167	-0.60%
2022/03/23	0	6.42	0	0.00	6.00	0	171	0.00%
2022/03/21	10.1	5.83	0	0.00	5.83	10.1	173	5.81%
2022/03/15	1	6.40	0	0.00	6.40	1	173	0.58%
2022/03/14	0	6.55	0	0.00	6.68	0	174	0.00%
2022/03/10	0	6.82	5	6.45	6.45	-5	175	-2.85%
2022/03/03	3	7.16	0	0.00	7.16	3	175	1.71%
2022/03/01	0	7.22	0	0.00	7.35	0	175	0.00%
2022/02/25	0	7.85	0	0.00	7.35	0	175	0.00%
2022/02/23	0	0.00	10	7.30	7.34	-10	174	-5.75%
2022/02/21	1	7.50	16	7.50	7.50	-15	172	-8.69%
2022/02/18	1	7.35	16	7.47	7.50	-15	168	-8.92%
2022/02/17	19	8.83	8.3	8.21	8.10	10.7	166	6.46%
2022/02/16	26	8.03	2	8.03	8.03	24	150	15.95%
2022/02/15	0	0.00	0	7.30	7.30	0	132	0.00%
2022/02/14	0	0.00	0	6.64	6.64	0	117	0.00%
2021/08/12	2.3	6.04	0	0.00	6.04	2.3	116	1.99%
2021/08/06	1	7.50	0	0.00	7.50	1	98	1.02%
2021/08/05	0	0.00	1	7.52	7.50	-1	97	-1.02%
2021/08/04	0.4	7.52	0	0.00	7.52	0.4	96	0.41%
2021/08/02	2	7.80	0	0.00	7.80	2	95	2.08%
2021/07/30	1	7.80	0	0.00	7.80	1	95	1.05%
2021/07/27	1	7.35	0	0.00	7.35	1	95	1.05%
2021/07/26	1	7.94	0	0.00	7.76	1	94	1.06%
2021/07/23	1	7.92	1	7.94	7.94	0	92	0.00%
2021/07/22	1	7.91	1	8.10	7.91	0	92	0.02%
2021/07/21	1	7.90	0	0.00	7.90	1	92	1.08%
2021/07/19	3	8.08	1	8.10	8.10	2	93	2.13%
2021/07/16	3	8.02	2	8.02	8.10	1	88	1.12%
2021/07/15	1.1	8.02	0	0.00	8.02	1.1	91	1.20%
2021/07/14	1	8.10	0	0.00	8.02	1	91	1.09%
2021/07/12	6	8.99	0	0.00	8.78	6	89	6.71%
2021/07/09	7	8.98	24	9.01	8.99	-17	89	-18.95%
2021/07/08	2.3	8.27	6	7.70	8.20	-3.7	86	-4.27%
2021/07/07	4.1	7.80	14	8.34	7.70	-9.9	86	-11.44%
2021/07/06	5	8.51	0	0.00	8.50	5	85	5.83%
2021/07/05	41	9.42	1	9.40	9.40	40	81	49.04%
2021/07/02	45.3	8.88	0	0.00	8.91	45.3	72	62.45%
2021/07/01	0	0.00	2	8.10	8.10	-2	61	-3.27%
2021/06/30	0	0.00	0.1	7.31	7.37	-0.1	58	-0.17%
2021/06/29	11	6.52	0	0.00	6.70	11	55	19.78%
2021/06/28	8	6.45	0	0.00	6.48	8	54	14.74%
2021/06/23	0	6.13	0	0.00	6.15	0	50	0.02%
2021/06/22	0	0.00	1	6.35	6.31	-1	51	-1.96%
2021/06/17	1	6.45	0	0.00	6.45	1	51	1.97%
2021/06/16	0	0.00	4	6.40	6.40	-4	51	-7.72%
2021/06/08	4	5.70	0	0.00	5.70	4	51	7.79%
2021/06/02	1	5.41	0	0.00	5.41	1	53	1.88%
2021/05/20	0	0.00	3	5.75	5.80	-3	66	-4.52%
2021/05/19	2	5.82	0	0.00	5.82	2	66	3.01%
2021/05/07	3	6.53	0	0.00	6.53	3	64	4.67%
2021/04/29	0	0.00	1	6.62	6.62	-1	62	-1.59%
2021/04/28	0.1	7.05	0	0.00	7.17	0.1	62	0.11%
2021/04/27	2	7.50	0	0.00	7.45	2	62	3.21%
2021/04/26	1	7.80	0	0.00	7.78	1	62	1.59%
2021/04/22	0	0.00	3	7.70	7.39	-3	63	-4.72%
2021/04/21	1	7.40	0	0.00	7.40	1	60	1.64%
2021/04/19	1	7.17	0	0.00	7.13	1	56	1.77%
2021/04/16	1	7.13	2.1	7.29	7.30	-1.1	55	-1.96%
2021/04/15	1	7.19	0	0.00	7.20	1	50	1.97%
2021/04/14	1	6.40	0	0.00	6.55	1	47	2.11%
2021/04/13	4	6.35	0	0.00	6.35	4	46	8.61%
2021/04/01	0	0.00	4	6.87	7.00	-4	47	-8.38%
2021/03/31	1	6.31	4	6.65	6.70	-3	48	-6.25%
2021/03/30	1	6.20	0	0.00	6.67	1	47	2.11%
2021/03/25	3	6.31	0	0.00	6.30	3	49	6.08%
2021/03/19	1	6.18	0	0.00	6.32	1	50	1.98%
2021/03/18	9	6.22	0	0.00	6.21	9	50	17.98%
2021/03/17	1	6.28	0	0.00	6.19	1	51	1.96%
2021/03/16	2	6.31	0	0.00	6.29	2	51	3.88%
2021/03/10	0	0.00	2	6.77	6.70	-2	52	-3.84%
2021/03/08	0	0.00	4	6.57	6.70	-4	50	-7.96%
2021/03/05	2	6.44	0	0.00	6.75	2	49	4.04%
2021/03/04	2	6.48	0	0.00	6.48	2	46	4.33%
2021/02/22	1	6.04	1	6.29	6.02	0	41	0.00%
2021/02/04	0	6.02	0	0.00	6.02	0	41	0.00%
2021/02/03	0	6.05	0	0.00	6.05	0	41	0.00%
2021/01/26	0	0.00	1	6.29	6.29	-1	40	-2.49%
2021/01/22	0	0.00	2	5.86	6.20	-2	40	-4.99%
2021/01/19	2	6.25	0	0.00	6.30	2	40	4.91%
2021/01/08	0.1	6.82	0	0.00	7.10	0.1	41	0.24%
2021/01/05	0.1	6.62	0	0.00	7.00	0.1	43	0.23%
2020/12/15	4.1	7.30	0	0.00	7.35	4.1	44	9.27%
2020/11/30	0.1	9.02	0	0.00	9.04	0.1	45	0.25%
2020/11/19	1	8.80	0	0.00	8.80	1	43	2.32%
2020/10/12	0	10.90	0	0.00	11.00	0	57	0.00%
2020/09/30	0	0.00	1	10.60	11.05	-1	60	-1.65%
2020/07/23	0	0.00	1	12.20	12.20	-1	107	-0.93%
2020/07/22	1	11.60	0	0.00	11.95	1	105	0.94%
2020/07/14	3	12.10	0	0.00	12.10	3	97	3.08%
2020/07/13	1	12.45	0	0.00	11.90	1	115	0.87%
2020/07/10	0	0.00	3	12.67	12.60	-3	114	-2.61%
2020/06/30	0	0.00	3	11.10	10.90	-3	115	-2.60%
2020/06/29	2	9.97	0	0.00	10.10	2	108	1.84%
2020/06/18	1	9.68	0	0.00	10.00	1	105	0.95%
2020/06/10	0	0.00	12	9.76	8.95	-12	108	-11.11%
2020/06/09	0	0.00	10	8.90	8.90	-10	107	-9.26%
2020/06/08	0	0.00	14	9.00	8.88	-14	108	-12.92%
2020/06/05	0	0.00	2	8.15	8.80	-2	107	-1.85%
2020/06/03	0	0.00	6	8.00	8.15	-6	107	-5.58%
2020/06/02	4	8.80	0	0.00	8.78	4	106	3.75%
2020/05/29	0	0.00	10	9.48	9.49	-10	106	-9.39%
2020/05/25	0	0.00	1	8.21	8.45	-1	99	-1.01%
2020/05/21	0	0.00	1	7.10	7.48	-1	95	-1.05%
2020/05/04	1	6.10	0	0.00	6.20	1	112	0.89%
2020/04/15	1	6.75	0	0.00	6.75	1	121	0.82%
2020/04/09	0	0.00	2	5.30	5.50	-2	105	-1.90%
2020/04/07	0	0.00	4	6.58	6.53	-4	96	-4.13%
2020/04/06	2	7.26	7	7.29	7.25	-5	95	-5.24%
2020/03/27	0	0.00	3	7.61	7.50	-3	88	-3.38%
2020/03/20	0	0.00	1	7.82	8.10	-1	90	-1.11%
2020/03/19	1	7.38	0	0.00	7.67	1	90	1.10%
2020/03/17	0	8.10	0	0.00	8.18	0	87	0.00%
2020/03/13	0	0.00	5	7.52	8.25	-5	88	-5.63%
2020/03/09	3	9.52	0	0.00	9.50	3	93	3.22%
2020/03/04	5	9.80	0	0.00	9.79	5	99	5.03%
2020/03/03	0	0.00	1	10.05	10.05	-1	101	-0.98%
2020/02/24	1	9.80	0	0.00	9.80	1	111	0.90%
2020/02/21	1	10.00	0	0.00	10.10	1	112	0.89%
2020/02/18	2	10.35	0	0.00	10.00	2	109	1.82%
2020/02/17	0	0.00	1	10.60	10.50	-1	107	-0.93%
2020/02/13	6	10.70	0	0.00	11.00	6	107	5.59%
2020/02/11	2	10.00	1	10.20	10.20	1	99	1.01%
2020/01/10	1	10.20	0	0.00	10.25	1	110	0.90%
2020/01/08	1	9.94	0	0.00	10.25	1	113	0.88%
2019/12/16	0	0.00	2	13.60	13.30	-2	210	-0.95%
2019/12/13	0	0.00	5	13.74	13.70	-5	217	-2.30%
2019/12/12	0	0.00	6	13.60	13.80	-6	218	-2.75%
2019/12/11	0	0.00	2	13.73	13.85	-2	219	-0.91%
2019/12/10	0	0.00	5	13.50	13.80	-5	218	-2.29%
2019/12/09	0	0.00	1	13.90	13.95	-1	217	-0.46%
2019/12/02	12	12.98	0	0.00	13.45	12	209	5.74%
2019/11/27	0	0.00	2	13.95	14.00	-2	202	-0.99%
2019/11/25	9	12.54	0	0.00	12.55	9	193	4.65%
2019/10/15	0	0.00	1	13.35	13.10	-1	202	-0.49%
2019/10/09	1	12.70	0	0.00	12.55	1	197	0.51%
2019/10/07	0	0.00	5	13.20	12.85	-5	193	-2.58%
2019/10/04	0	0.00	5	12.86	13.20	-5	185	-2.69%
2019/09/27	0	0.00	2	11.05	11.00	-2	163	-1.23%
2019/09/26	2	11.50	0	0.00	11.60	2	159	1.26%
2019/09/25	0	0.00	6	12.16	12.25	-6	152	-3.94%
2019/09/24	5	11.90	1	11.90	11.95	4	140	2.84%
2019/09/23	0	0.00	2	10.80	10.90	-2	128	-1.55%
2019/09/19	0	0.00	4	9.40	9.90	-4	114	-3.48%
2019/09/18	0	0.00	1	9.21	9.21	-1	109	-0.91%
2019/09/11	0	0.00	1	8.45	8.44	-1	105	-0.95%
2019/09/02	0	0.00	1	8.05	8.35	-1	124	-0.80%
2019/08/19	0	0.00	2	7.86	7.85	-2	167	-1.19%
2019/08/15	4	7.75	0	0.00	7.84	4	166	2.40%
2019/08/12	0	0.00	1	7.00	7.12	-1	158	-0.63%
2019/08/06	1	6.74	0	0.00	6.78	1	153	0.65%
2019/07/24	1	7.72	0	0.00	7.72	1	140	0.71%
2019/07/22	0	0.00	7	8.01	7.98	-7	137	-5.09%
2019/07/19	1	8.03	0	0.00	8.10	1	140	0.71%
2019/07/18	6	8.06	0	0.00	8.07	6	140	4.29%
2019/07/10	1	8.05	0	0.00	8.14	1	140	0.71%
2019/07/05	0	0.00	14	8.18	8.25	-14	141	-9.92%
2019/07/03	1	8.26	0	0.00	8.27	1	139	0.72%
2019/07/02	15	8.20	0	0.00	8.18	15	136	10.98%
2019/06/28	3	8.50	0	0.00	8.50	3	131	2.28%
2019/06/14	1	8.68	0	0.00	8.95	1	127	0.78%
2019/06/12	1	8.54	0	0.00	8.55	1	126	0.79%
2019/06/10	2	8.75	0	0.00	8.83	2	122	1.63%
2019/06/06	1	8.51	0	0.00	8.51	1	115	0.87%
2019/06/05	1	9.75	0	0.00	9.45	1	100	1.00%
2019/05/16	1	11.45	0	0.00	11.45	1	75	1.32%
2019/05/13	2	12.60	1	12.70	12.55	1	76	1.31%
2019/04/29	1	13.10	0	0.00	13.20	1	79	1.26%
2019/04/25	4	13.70	0	0.00	13.85	4	79	5.00%
2019/04/17	2	14.03	0	0.00	13.90	2	77	2.59%
2019/04/16	2	14.10	0	0.00	14.25	2	76	2.61%
2019/04/15	2	14.40	0	0.00	14.20	2	75	2.64%
2019/04/12	1	14.50	0	0.00	14.70	1	75	1.33%
2019/04/09	0	14.90	0	0.00	14.80	0	77	0.00%
2019/04/02	1	14.80	0	0.00	14.75	1	84	1.19%
2019/03/26	0	15.35	0	0.00	15.35	0	79	0.00%
2019/03/18	1	15.00	0	0.00	15.05	1	77	1.29%
2019/03/08	1	15.15	0	0.00	15.10	1	98	1.01%
2019/03/06	0	15.40	0	0.00	15.50	0	95	0.00%
2019/01/30	0	0.00	1	15.30	15.35	-1	86	-1.16%
2019/01/29	1	15.50	0	0.00	15.55	1	85	1.16%
2019/01/24	1	15.70	0	0.00	15.60	1	87	1.14%
2019/01/21	1	15.75	0	0.00	15.65	1	93	1.07%
2019/01/16	1	16.00	0	0.00	15.95	1	95	1.05%
2018/12/27	1	16.80	0	0.00	16.75	1	115	0.87%
2018/12/19	1	15.20	0	0.00	15.40	1	141	0.71%
2018/12/18	2	15.35	0	0.00	15.15	2	146	1.37%
2018/12/14	1	15.50	0	0.00	15.70	1	153	0.65%
2018/12/12	11	17.14	0	0.00	16.80	11	154	7.14%
2018/12/11	2	17.43	0	0.00	17.35	2	155	1.29%
2018/12/10	2	17.48	0	0.00	17.30	2	155	1.29%
2018/12/06	2	17.70	0	0.00	17.50	2	156	1.28%
2018/12/05	3	17.87	0	0.00	18.05	3	154	1.95%
2018/12/04	0	0.00	1	16.35	16.95	-1	138	-0.72%
2018/11/21	2	14.70	0	0.00	14.80	2	178	1.12%
2018/11/20	6	14.83	0	0.00	14.80	6	180	3.32%
2018/10/29	1	15.60	0	0.00	15.90	1	262	0.38%
2018/10/02	0	0.00	1	18.30	19.00	-1	251	-0.40%
2018/10/01	1	17.80	0	0.00	17.80	1	240	0.42%
2018/09/25	0	0.00	1	18.25	17.85	-1	244	-0.41%
2018/09/13	1	15.60	0	0.00	15.30	1	235	0.43%
2018/08/29	2	15.48	0	0.00	15.60	2	218	0.92%
2018/08/14	1	17.65	0	0.00	18.30	1	337	0.30%
2018/08/13	2	17.90	0	0.00	18.45	2	351	0.57%
2018/08/09	0	0.00	2	17.83	18.05	-2	380	-0.53%
2018/08/08	2	18.40	2	18.15	18.00	0	375	0.00%
2018/07/31	0	0.00	1	15.95	16.00	-1	338	-0.30%
2018/07/23	1	16.25	0	0.00	16.20	1	349	0.29%
2018/07/17	3	16.30	0	0.00	16.40	3	350	0.86%
2018/06/20	1	15.20	0	0.00	15.35	1	321	0.31%
2018/06/06	2	15.88	0	0.00	15.85	2	327	0.61%
2018/05/29	2	16.70	0	0.00	17.00	2	291	0.69%
2018/05/28	0	0.00	12	17.03	16.80	-12	283	-4.23%
2018/05/25	2	15.65	0	0.00	15.50	2	265	0.75%
2018/05/24	10	16.00	10	16.04	16.35	0	253	0.00%
2018/05/23	10	14.80	0	0.00	16.30	10	247	4.03%
2018/05/18	0	0.00	2	14.85	14.85	-2	186	-1.07%
2018/05/10	1	12.30	0	0.00	12.30	1	161	0.62%
2018/04/13	0	12.80	0	0.00	12.90	0	258	0.00%
2018/03/26	0	0.00	4	13.00	13.10	-4	315	-1.27%
2018/03/21	0	0.00	1	13.40	13.10	-1	312	-0.32%
2018/03/20	0	0.00	1	13.25	13.00	-1	311	-0.32%
2018/03/19	1	13.40	0	0.00	13.25	1	310	0.32%
2018/02/09	2	12.60	0	0.00	12.75	2	287	0.70%
2018/02/08	0	0.00	1	12.20	12.90	-1	286	-0.35%
2018/02/07	1	12.70	0	0.00	12.65	1	280	0.36%
2018/01/19	0	0.00	1	13.35	13.35	-1	242	-0.41%
2018/01/10	5	12.40	0	0.00	12.30	5	213	2.34%
2018/01/09	1	13.10	0	0.00	12.95	1	211	0.47%
2018/01/04	0	0.00	1	12.85	12.40	-1	196	-0.51%
2018/01/03	1	12.10	0	0.00	12.10	1	176	0.57%