國碳科 (4754)-國泰-敦南券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.75
漲跌
▼0.05
漲幅
-0.12%
成交量
19張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.3	41.54	1.5	41.73	41.75	-0.2	44	-0.44%
2024/04/26	1	41.60	0.1	41.64	41.80	1	44	2.14%
2024/04/25	0.3	41.43	0.2	41.38	41.70	0.1	44	0.21%
2024/04/24	0.3	42.29	0.1	41.95	41.95	0.2	44	0.42%
2024/04/23	1.1	41.50	1.3	41.84	41.60	-0.2	45	-0.43%
2024/04/22	0.1	42.97	1.6	42.58	41.30	-1.5	44	-3.30%
2024/04/19	1.2	41.73	3.2	42.01	41.80	-2	44	-4.46%
2024/04/18	1.1	41.91	1.1	42.13	42.25	0	44	0.05%
2024/04/17	1.1	41.79	0	0.00	41.80	1.1	44	2.52%
2024/04/16	0.1	42.44	1.1	41.27	41.20	-1	44	-2.19%
2024/04/15	1.3	42.23	1.3	43.14	41.90	0.1	46	0.12%
2024/04/12	2.2	42.10	0	43.27	42.10	2.2	46	4.66%
2024/04/11	0.1	42.14	0.1	41.60	41.80	0	47	0.01%
2024/04/10	0.1	42.11	0.1	42.14	42.20	0	47	-0.01%
2024/04/09	0.3	42.06	2.2	41.91	42.05	-1.9	47	-4.06%
2024/04/08	0.4	41.75	2.1	41.44	41.80	-1.7	47	-3.62%
2024/04/03	0.1	40.96	0	0.00	40.80	0.1	46	0.12%
2024/04/02	4	40.80	0.1	41.35	40.75	4	46	8.49%
2024/04/01	1.2	41.26	1	41.35	41.10	0.2	47	0.33%
2024/03/29	0.1	40.85	0	40.90	40.90	0.1	47	0.12%
2024/03/28	1.3	40.72	0	40.70	40.65	1.2	47	2.54%
2024/03/27	0.1	40.73	0.7	40.70	40.65	-0.5	48	-1.09%
2024/03/26	2.3	40.83	0	0.00	40.85	2.3	47	4.90%
2024/03/25	2.1	40.74	2.1	40.94	40.85	0	48	0.02%
2024/03/22	0.3	40.88	0	0.00	40.55	0.3	48	0.63%
2024/03/21	0	41.14	0	41.04	40.80	0	49	0.02%
2024/03/20	0.1	40.85	0	0.00	40.60	0.1	49	0.24%
2024/03/19	1.3	40.74	0	41.20	40.80	1.3	50	2.61%
2024/03/18	2	40.61	1	41.45	40.80	1	50	2.09%
2024/03/15	0.2	40.66	0.3	40.63	40.50	-0.2	49	-0.37%
2024/03/14	0.3	40.57	0.1	40.90	40.50	0.2	49	0.41%
2024/03/13	2.2	40.77	0.1	40.90	40.55	2.2	49	4.36%
2024/03/12	0.3	40.86	0.1	40.91	40.95	0.1	49	0.26%
2024/03/11	5.3	40.83	2.5	41.29	40.60	2.8	48	5.72%
2024/03/08	2.6	41.74	1.5	41.60	41.40	1.1	47	2.42%
2024/03/07	1.2	44.29	0	43.80	42.90	1.2	45	2.53%
2024/03/06	0.1	44.65	0	44.66	44.55	0	43	0.10%
2024/03/05	0.1	44.50	0.5	44.39	44.65	-0.4	43	-0.94%
2024/03/04	0.2	44.20	0	44.00	44.30	0.1	44	0.30%
2024/03/01	0	44.00	0	0.00	44.35	0	45	0.11%
2024/02/29	0	44.23	0.1	44.20	44.15	-0.1	45	-0.15%
2024/02/27	0.1	44.27	1.1	43.93	44.15	-1	46	-2.10%
2024/02/26	0.1	43.86	0.1	43.85	43.75	0	45	0.02%
2024/02/23	0.1	44.95	0	44.75	44.20	0.1	45	0.14%
2024/02/22	8.2	45.10	8.9	44.23	45.00	-0.7	44	-1.63%
2024/02/21	0.1	43.30	2.3	43.35	43.35	-2.1	40	-5.29%
2024/02/20	1.1	42.91	0.5	43.10	43.10	0.6	40	1.58%
2024/02/19	0.1	43.01	4.4	43.06	42.90	-4.3	41	-10.43%
2024/02/16	0.3	42.79	1	43.00	42.85	-0.7	42	-1.71%
2024/02/15	0	43.10	4.1	42.95	42.85	-4.1	42	-9.76%
2024/02/05	0.2	42.10	0.3	42.10	41.85	-0.1	41	-0.24%
2024/02/02	0.2	42.53	0	42.35	42.10	0.2	43	0.53%
2024/02/01	0.1	42.95	0	42.95	42.00	0	45	0.06%
2024/01/31	0	42.40	0	42.35	42.50	0	45	-0.04%
2024/01/30	0.1	42.25	5	42.26	42.30	-5	46	-10.72%
2024/01/29	0.1	42.80	0	42.25	42.10	0	46	0.09%
2024/01/26	0.1	41.90	0	0.00	41.70	0.1	46	0.14%
2024/01/25	1	42.10	3	42.17	41.90	-2	47	-4.21%
2024/01/24	0	41.89	1	41.95	42.00	-1	47	-2.08%
2024/01/23	2.1	41.40	3.1	41.74	41.80	-1	46	-2.16%
2024/01/22	0.1	41.62	0.1	41.51	41.40	0.1	47	0.17%
2024/01/19	0.4	41.35	0.2	41.39	41.35	0.2	47	0.36%
2024/01/18	0	41.65	0.2	41.70	41.35	-0.2	47	-0.39%
2024/01/17	3.2	41.56	1	41.60	41.60	2.2	47	4.57%
2024/01/16	0	0.00	2.1	41.91	41.85	-2.1	47	-4.36%
2024/01/15	0.4	42.00	0	42.34	41.85	0.3	48	0.70%
2024/01/12	1.1	42.00	0.1	42.05	42.05	1	48	2.03%
2024/01/11	0	41.70	1	42.11	42.05	-1	48	-2.11%
2024/01/10	0	41.90	1	41.90	41.90	-1	48	-1.98%
2024/01/09	11.5	41.99	2	42.19	41.95	9.5	48	19.59%
2024/01/08	2.2	43.35	0.1	43.40	43.35	2	46	4.44%
2024/01/05	3.2	43.18	4	43.36	43.35	-0.8	45	-1.79%
2024/01/04	4	43.21	1.1	43.40	43.40	2.9	46	6.31%
2024/01/03	3.2	43.12	2.2	43.33	43.35	1	46	2.14%
2024/01/02	2.1	43.17	4.1	43.43	43.30	-2	46	-4.29%
2023/12/29	6	42.91	6	43.01	43.10	0	45	-0.02%
2023/12/28	1	42.85	4.2	42.96	42.95	-3.2	45	-6.89%
2023/12/27	0	42.99	9	42.94	43.20	-9	45	-19.87%
2023/12/26	1.1	43.00	1.1	43.10	43.10	0	44	0.04%
2023/12/25	1	43.11	1	43.25	43.25	0	43	0.07%
2023/12/22	3	43.22	3.5	43.30	43.25	-0.5	43	-1.12%
2023/12/21	2.5	43.63	0	43.70	43.65	2.4	42	5.72%
2023/12/20	2.1	43.50	1	43.89	43.90	1.1	43	2.41%
2023/12/19	1.1	43.45	2	43.84	43.85	-1	43	-2.29%
2023/12/18	2	43.50	1.3	43.68	43.75	0.7	42	1.72%
2023/12/15	1	43.05	1.1	43.44	43.50	-0.1	42	-0.32%
2023/12/14	1	42.90	2	42.95	43.25	-1	42	-2.36%
2023/12/13	1.4	42.74	0.2	42.80	42.95	1.1	41	2.72%
2023/12/12	0.1	42.23	0	42.58	42.85	0.1	41	0.17%
2023/12/11	1	42.70	0.1	42.79	42.55	1	42	2.25%
2023/12/08	2.1	42.14	2.1	42.50	42.50	0	41	0.02%
2023/12/07	0.2	42.20	0.6	42.16	42.50	-0.5	42	-1.12%
2023/12/06	2.4	42.11	2.3	42.32	42.35	0.1	44	0.31%
2023/12/05	0.3	41.82	0.4	42.10	42.15	-0.1	44	-0.20%
2023/12/04	4.5	42.17	2.9	42.46	42.35	1.6	43	3.61%
2023/12/01	2.1	42.37	1.2	42.73	42.60	0.9	41	2.19%
2023/11/30	1.1	42.29	3.1	42.68	42.80	-2	41	-4.70%
2023/11/29	4.4	42.12	3	42.44	42.45	1.4	41	3.39%
2023/11/28	2.1	42.25	1.5	42.56	42.60	0.6	40	1.46%
2023/11/27	2.3	42.31	2	42.55	42.55	0.3	40	0.71%
2023/11/24	2.1	42.37	3.1	42.73	42.75	-1	39	-2.57%
2023/11/23	0.1	42.80	2.1	42.76	42.65	-2	39	-5.07%
2023/11/22	4.1	42.43	1.9	42.80	42.70	2.2	40	5.40%
2023/11/21	4.7	42.53	2.1	43.08	43.10	2.6	41	6.34%
2023/11/20	1	42.80	0.1	42.92	43.00	0.9	42	2.17%
2023/11/17	1.2	42.32	2	43.00	43.00	-0.9	43	-2.03%
2023/11/16	2	42.13	1.2	42.66	42.85	0.9	43	2.00%
2023/11/15	0.4	42.16	0	42.70	42.95	0.4	43	0.97%
2023/11/14	3.1	42.28	4.4	42.56	42.75	-1.3	42	-3.03%
2023/11/13	1.2	42.33	1.4	42.40	42.40	-0.3	43	-0.63%
2023/11/10	4.3	41.87	3	42.41	42.85	1.3	44	2.95%
2023/11/09	4.7	42.32	12.1	42.38	42.75	-7.4	43	-17.12%
2023/11/08	2.3	42.86	1	42.90	43.25	1.3	42	3.16%
2023/11/07	0	43.00	4.4	43.06	43.30	-4.4	44	-10.05%
2023/11/06	3.1	43.15	1.8	43.13	43.30	1.4	45	3.00%
2023/11/03	2.3	42.63	3.1	43.01	43.45	-0.9	50	-1.69%
2023/11/02	1.2	42.71	1.1	43.15	43.20	0.1	53	0.23%
2023/11/01	2	42.63	1	42.94	42.95	1	53	1.80%
2023/10/31	1	42.65	1.7	42.96	42.95	-0.7	55	-1.25%
2023/10/30	0	43.00	0	43.20	43.00	0	56	-0.01%
2023/10/27	0.5	42.88	0.3	42.57	43.15	0.2	57	0.30%
2023/10/26	0.3	42.99	4.1	42.86	42.90	-3.8	58	-6.40%
2023/10/25	1.2	43.17	1	43.30	43.30	0.2	60	0.41%
2023/10/24	1	42.61	2	43.10	43.10	-1	62	-1.59%
2023/10/23	0.1	42.51	0	42.75	42.85	0.1	63	0.15%
2023/10/20	1.2	42.10	1.1	42.49	42.50	0.1	66	0.17%
2023/10/19	1	41.91	0	0.00	42.50	1	67	1.52%
2023/10/18	0.2	42.08	1	42.45	42.45	-0.8	67	-1.24%
2023/10/17	0.2	42.19	0	0.00	42.80	0.2	68	0.23%
2023/10/16	0.1	42.10	0.2	42.10	42.50	-0.2	69	-0.23%
2023/10/13	1.5	41.94	0.1	42.00	42.30	1.5	71	2.03%
2023/10/12	1.2	41.84	0.2	42.28	42.50	1	74	1.33%
2023/10/11	8.3	42.40	0.1	42.50	42.40	8.2	76	10.79%
2023/10/06	0.4	42.03	0.2	42.17	43.40	0.2	78	0.30%
2023/10/05	0	42.60	0	0.00	42.50	0	83	0.03%
2023/10/04	0.5	43.04	0	0.00	42.50	0.5	96	0.48%
2023/10/03	1.2	42.77	1	43.14	43.70	0.2	105	0.19%
2023/10/02	1.2	42.74	0.1	42.95	43.15	1.1	114	0.98%
2023/09/28	0	43.05	0	0.00	42.90	0	116	0.02%
2023/09/27	0.2	43.10	0	0.00	42.90	0.2	118	0.21%
2023/09/26	0	43.20	0	43.40	43.00	0	120	-0.02%
2023/09/25	0.1	43.50	0.2	43.50	43.40	-0.1	122	-0.07%
2023/09/22	0.2	42.21	0.2	42.68	43.00	0	124	0.02%
2023/09/21	0.1	42.55	1	42.75	42.75	-0.9	125	-0.70%
2023/09/20	0	41.90	1	42.80	42.80	-1	126	-0.77%
2023/09/19	0.4	41.97	0.1	42.05	41.95	0.3	127	0.24%
2023/09/18	0.1	42.14	0.1	42.46	41.95	-0.1	128	-0.04%
2023/09/15	1.1	41.57	1	42.15	42.20	0.1	129	0.06%
2023/09/14	2.1	42.14	0	0.00	42.45	2.1	130	1.62%
2023/09/13	0.6	42.57	2	42.59	42.55	-1.4	131	-1.04%
2023/09/12	2.3	42.37	1.3	42.63	42.60	1	135	0.74%
2023/09/11	2.7	42.85	1.1	43.03	43.40	1.5	137	1.10%
2023/09/08	0.1	43.79	0	0.00	44.40	0.1	142	0.06%
2023/09/07	0.1	43.85	0	43.85	43.75	0	149	0.02%
2023/09/06	0.4	44.12	0.2	44.25	43.85	0.2	153	0.14%
2023/09/05	0.1	44.15	0	0.00	43.90	0.1	162	0.05%
2023/09/04	1.6	43.56	1	44.05	44.05	0.6	175	0.34%
2023/09/01	0.2	43.92	0	43.86	43.70	0.1	176	0.06%
2023/08/31	4.3	43.27	0	0.00	43.85	4.3	175	2.44%
2023/08/30	0	43.15	0	0.00	43.25	0	175	0.03%
2023/08/29	1.2	42.55	0	42.95	43.30	1.2	176	0.69%
2023/08/28	1.2	42.38	0.6	43.47	43.25	0.6	175	0.37%
2023/08/25	2.5	43.62	1.1	43.65	43.70	1.4	174	0.81%
2023/08/24	2.1	49.53	0.5	49.85	48.80	1.6	172	0.90%
2023/08/23	1.2	49.94	6.1	49.76	49.90	-4.9	170	-2.89%
2023/08/22	0.3	49.64	2.3	49.53	49.70	-2	170	-1.16%
2023/08/21	0.1	49.26	1.1	49.29	49.95	-1	170	-0.60%
2023/08/18	3.1	49.41	1	48.90	48.90	2.1	169	1.27%
2023/08/17	1.2	47.98	0.3	47.79	48.95	0.9	168	0.54%
2023/08/16	3.3	47.96	0.3	47.71	48.30	3	167	1.78%
2023/08/15	3.1	47.32	0.1	47.51	48.05	3	166	1.81%
2023/08/14	0.6	47.31	0.4	47.35	47.05	0.2	165	0.13%
2023/08/11	0.8	47.34	0.2	47.50	47.40	0.6	164	0.37%
2023/08/10	3	47.35	0.3	47.65	47.20	2.7	162	1.67%
2023/08/09	5.2	49.00	2.1	49.68	48.70	3.1	160	1.92%
2023/08/08	0.4	52.47	1.5	52.25	52.80	-1.1	155	-0.68%
2023/08/07	0.5	50.98	0.5	50.88	51.30	0.1	152	0.04%
2023/08/04	1.5	50.46	2.6	50.71	51.00	-1.1	152	-0.69%
2023/08/02	1.2	49.82	2.2	49.71	49.90	-1.1	151	-0.70%
2023/08/01	0.8	50.17	1	49.68	50.40	-0.3	150	-0.19%
2023/07/31	2.2	49.93	0.1	50.29	50.60	2.1	149	1.40%
2023/07/28	1.1	50.33	4.2	50.23	50.60	-3.1	148	-2.09%
2023/07/27	7	50.16	3.1	50.08	50.70	3.9	147	2.64%
2023/07/26	15.1	51.04	0.1	50.88	50.60	15	145	10.30%
2023/07/25	0.3	50.97	0.1	50.18	51.20	0.2	144	0.17%
2023/07/24	1.4	49.53	0.1	49.62	50.00	1.3	141	0.92%
2023/07/21	2.1	49.45	0.1	49.60	50.00	2	141	1.39%
2023/07/20	1	49.50	1.2	49.51	49.90	-0.2	140	-0.17%
2023/07/19	1.4	49.51	0.2	49.61	49.50	1.2	140	0.88%
2023/07/18	1.1	49.56	2	49.70	49.90	-0.9	140	-0.63%
2023/07/17	1.4	50.66	3.1	49.81	50.90	-1.7	137	-1.25%
2023/07/14	0.2	51.00	0.6	50.87	51.00	-0.4	135	-0.28%
2023/07/13	0.3	49.83	0	49.94	50.90	0.2	132	0.17%
2023/07/12	0.7	49.10	7.1	49.01	49.45	-6.4	131	-4.86%
2023/07/11	6.4	51.25	6.3	51.92	50.50	0.2	126	0.12%
2023/07/10	2	56.10	4.5	56.10	56.10	-2.5	113	-2.20%
2023/07/07	3.3	47.77	3.1	49.66	51.00	0.1	105	0.14%
2023/07/06	2.1	46.40	0.1	46.48	46.45	1.9	99	1.91%
2023/07/05	4.3	45.93	0	0.00	46.35	4.3	97	4.43%
2023/07/04	3	45.10	0.2	44.39	45.50	2.8	96	2.91%
2023/07/03	1.1	45.11	0	0.00	44.65	1.1	94	1.14%
2023/06/30	0.2	44.63	12.2	44.59	44.80	-12	92	-12.93%
2023/06/29	2.4	45.24	0	46.01	45.10	2.4	89	2.67%
2023/06/28	0	45.99	1.1	46.14	45.80	-1	88	-1.16%
2023/06/27	0.2	46.07	0.1	46.28	46.20	0.1	87	0.10%
2023/06/26	1.1	46.18	0.1	45.80	46.20	1	86	1.10%
2023/06/21	2.2	45.57	0.1	45.89	45.50	2.1	85	2.42%
2023/06/20	0.3	45.91	0	46.05	45.65	0.3	84	0.34%
2023/06/19	7.4	46.08	1.1	46.70	46.00	6.3	83	7.52%
2023/06/16	4.3	47.14	1.1	47.01	46.55	3.2	81	3.91%
2023/06/15	5.5	48.07	5.5	48.02	48.20	0	78	0.02%
2023/06/14	5.8	49.91	2.3	47.02	50.80	3.5	74	4.68%
2023/06/13	1	45.45	5.8	47.87	48.60	-4.8	69	-6.80%
2023/06/12	1.2	44.40	0.2	45.35	44.20	1	63	1.57%
2023/06/09	1.3	45.37	0.3	46.05	45.10	1	60	1.73%
2023/06/08	1.1	45.00	2.1	45.00	45.00	-1	51	-1.93%
2023/06/07	1	40.62	0	41.00	40.95	1	42	2.38%
2023/06/05	0.2	41.38	0	0.00	41.10	0.2	46	0.33%
2023/06/02	0.1	41.01	0.2	41.05	41.35	-0.1	47	-0.22%
2023/06/01	0.1	40.95	0	41.00	41.00	0.1	49	0.22%
2023/05/31	0.2	40.67	0	0.00	40.90	0.2	48	0.33%
2023/05/30	0.2	40.80	0	40.97	40.90	0.2	48	0.35%
2023/05/29	0	40.40	0.1	40.60	40.80	0	48	-0.02%
2023/05/26	0.2	40.66	0.1	40.67	40.60	0.1	49	0.20%
2023/05/25	0	40.85	1.3	40.60	40.50	-1.2	49	-2.53%
2023/05/24	0.1	40.87	0	41.00	40.85	0.1	48	0.13%
2023/05/23	0.4	40.74	0	0.00	40.90	0.4	48	0.76%
2023/05/22	0	40.75	0	40.75	40.85	0	49	0.09%
2023/05/19	1.1	40.79	1	40.70	40.90	0	48	0.08%
2023/05/18	0.1	40.85	0	0.00	40.70	0.1	48	0.20%
2023/05/17	0.4	40.89	0	40.78	40.80	0.4	48	0.75%
2023/05/16	0.1	40.68	0	0.00	40.80	0.1	48	0.22%
2023/05/15	0	40.50	0	40.84	40.70	0	48	-0.03%
2023/05/12	0	40.60	0.4	40.60	40.95	-0.4	48	-0.83%
2023/05/11	0.1	40.52	2.1	40.76	40.95	-2	48	-4.23%
2023/05/10	2	41.20	0	0.00	40.75	2	47	4.22%
2023/05/09	0.1	40.90	1.2	40.64	40.80	-1.1	46	-2.48%
2023/05/08	0	0.00	0.1	40.65	40.80	-0.1	45	-0.22%
2023/05/05	0.1	40.55	0.2	40.51	40.90	-0.1	45	-0.25%
2023/05/04	0	40.60	0	0.00	40.75	0	45	0.02%
2023/05/03	0.1	41.45	0	41.25	40.95	0	44	0.07%
2023/05/02	0.1	41.06	0.3	41.09	41.00	-0.2	44	-0.44%
2023/04/28	0.1	41.00	0.1	40.82	41.10	0	43	-0.04%
2023/04/27	0	40.53	0.8	40.52	41.00	-0.8	42	-1.76%
2023/04/26	0.1	40.63	0.4	40.17	40.10	-0.3	41	-0.66%
2023/04/25	0.4	40.61	0.4	40.66	40.05	0	41	0.00%
2023/04/24	1	40.47	1.1	40.66	40.75	-0.1	41	-0.18%
2023/04/21	0.1	39.78	4.4	39.73	39.80	-4.4	40	-10.82%
2023/04/20	0.1	40.13	0.2	40.15	40.35	0	40	-0.04%
2023/04/19	0	40.15	0	0.00	40.25	0	39	0.05%
2023/04/18	1	40.26	0	40.54	40.15	1	39	2.55%
2023/04/17	3.1	40.66	0.3	40.56	40.60	2.8	38	7.34%
2023/04/14	0.2	40.32	1.2	40.45	40.75	-1	37	-2.58%
2023/04/13	0.1	40.48	2.1	40.61	40.90	-2.1	36	-5.74%
2023/04/12	0.5	40.73	4.4	40.82	40.90	-3.9	35	-11.05%
2023/04/11	3.2	39.55	2.5	40.09	41.00	0.7	34	2.01%
2023/04/10	1.1	38.77	7.3	38.89	39.25	-6.2	32	-19.31%
2023/04/07	0.1	39.48	0	0.00	39.30	0.1	31	0.32%
2023/04/06	0.4	39.13	0	0.00	39.15	0.4	31	1.19%
2023/03/31	0.2	39.13	0	0.00	39.10	0.2	30	0.62%
2023/03/30	0.2	38.74	1.2	39.08	39.15	-1	30	-3.30%
2023/03/29	1.3	38.76	1.3	38.77	38.65	0	30	0.06%
2023/03/28	0.2	38.95	0.2	38.90	38.65	0.1	30	0.20%
2023/03/27	0.1	38.94	0	39.10	39.20	0.1	30	0.29%
2023/03/24	0.2	38.80	0.1	39.18	38.85	0.1	29	0.22%
2023/03/23	0.1	38.90	1.1	38.86	38.95	-1.1	29	-3.78%
2023/03/22	1.1	39.16	0.1	38.75	38.70	1	29	3.40%
2023/03/21	1.1	38.89	1.2	38.87	38.70	-0.1	28	-0.22%
2023/03/20	2.2	38.51	0.2	38.74	38.50	2	28	6.98%
2023/03/17	0.2	39.32	2.2	39.06	39.00	-2	27	-7.17%
2023/03/16	1.3	39.63	2.9	39.44	38.80	-1.6	27	-5.75%
2023/03/15	0.1	38.50	0.1	38.38	38.30	-0.1	25	-0.28%
2023/03/14	0.2	37.95	1.7	38.04	38.00	-1.4	25	-5.76%
2023/03/13	2.6	37.07	3.4	37.16	37.90	-0.8	24	-3.43%
2023/03/10	7.4	38.99	4.9	38.77	38.40	2.5	23	10.63%
2023/03/09	0	0.00	5.8	40.15	40.15	-5.8	18	-30.72%
2023/03/08	0.6	36.71	0	36.65	36.50	0.6	14	4.34%
2023/03/07	5.6	36.94	2.3	37.12	36.60	3.3	14	23.82%
2023/03/06	3.2	36.47	2.8	36.09	37.40	0.4	13	2.96%
2023/03/03	0.2	35.93	0.7	36.00	35.75	-0.5	10	-4.88%
2023/03/02	1.3	35.77	1	35.75	35.70	0.3	10	2.95%
2023/03/01	3.4	35.82	1	35.93	35.85	2.4	10	22.27%
2023/02/24	10.1	35.74	2	35.80	35.80	8.1	10	75.18%
2023/02/23	5.5	35.82	1.1	35.99	35.80	4.4	10	43.00%
2023/02/22	2.3	35.80	0.1	36.12	35.80	2.3	9	23.10%
2023/02/21	0.4	35.83	0.4	35.87	35.80	0.1	9	0.66%
2023/02/20	0.3	35.84	3.8	35.97	35.75	-3.5	9	-37.03%
2023/02/17	0.4	35.49	0.1	35.50	35.60	0.2	8	2.56%
2023/02/16	0.1	35.41	0.8	35.56	35.40	-0.7	8	-7.83%
2023/02/15	1.9	35.27	0.3	35.62	35.25	1.6	8	17.99%
2023/02/14	0.9	35.60	3.6	35.36	35.45	-2.7	8	-32.33%
2023/02/13	0.2	35.44	0.2	35.45	35.40	-0.1	8	-0.81%
2023/02/09	0.1	35.27	0.1	35.85	35.40	0	8	0.46%
2023/02/08	0.1	35.55	0	0.00	35.45	0.1	9	1.29%
2023/02/07	0.1	35.56	0.5	35.59	35.45	-0.4	9	-4.39%
2023/02/06	0.2	35.74	0.3	35.45	35.35	-0.1	9	-0.87%
2023/02/03	0.5	35.38	0	0.00	35.05	0.5	9	5.28%
2023/02/02	0	35.33	0.1	35.40	35.10	-0.1	9	-0.75%
2023/02/01	0.2	35.13	0	35.15	35.00	0.2	9	2.27%
2023/01/31	0.4	35.08	0.2	35.10	34.95	0.2	10	1.52%
2023/01/30	0.8	35.07	0	35.00	34.80	0.7	10	6.89%
2023/01/17	0.6	35.10	0	35.92	34.75	0.6	10	5.18%
2023/01/16	0.5	35.02	0.3	35.05	34.65	0.2	10	1.80%
2023/01/13	0.3	35.05	0	0.00	35.05	0.3	10	2.99%
2023/01/12	2.1	35.00	1	35.17	35.05	1.1	10	10.47%
2023/01/11	3.6	34.91	1.2	35.03	34.75	2.4	11	21.38%
2023/01/10	0.3	35.32	0	0.00	35.10	0.3	11	2.48%
2023/01/09	1.5	34.82	1	35.05	35.00	0.5	11	4.07%
2023/01/06	2.1	34.73	0.1	34.95	35.05	2	12	16.54%
2023/01/05	0.2	34.91	0	0.00	34.65	0.2	11	1.93%
2023/01/03	0.7	35.02	0.1	35.10	34.70	0.6	12	4.85%
2022/12/30	0.5	34.89	0	0.00	34.85	0.5	13	3.40%
2022/12/29	0.3	34.87	0.3	34.88	34.95	0	13	0.08%
2022/12/28	1.5	34.71	0.9	34.88	34.35	0.6	13	4.18%
2022/12/27	0.4	35.02	0	0.00	34.90	0.4	14	3.01%
2022/12/26	0.4	34.97	1	34.65	34.70	-0.6	14	-4.11%
2022/12/23	2.9	34.72	0	0.00	34.65	2.9	15	19.38%
2022/12/22	1	34.81	0	0.00	34.65	1	15	6.83%
2022/12/21	0.6	35.12	0	35.95	34.55	0.6	15	3.62%
2022/12/20	0.3	35.01	0	0.00	34.40	0.3	15	1.85%
2022/12/19	3	35.06	0.1	35.46	35.00	2.9	16	18.12%
2022/12/16	0	35.45	0.3	35.42	35.35	-0.2	15	-1.47%
2022/12/15	0.2	35.14	0	35.30	35.45	0.2	16	1.31%
2022/12/14	1.3	34.89	1.4	35.17	35.10	-0.1	16	-0.44%
2022/12/12	0.4	35.30	0.2	35.40	35.10	0.2	17	0.99%
2022/12/09	3.9	35.08	0.4	35.33	35.00	3.5	17	20.15%
2022/12/08	1.1	34.78	0	0.00	36.00	1.1	17	6.48%
2022/12/07	2.3	35.18	1	36.36	35.00	1.2	17	7.09%
2022/12/06	2.9	35.00	1.1	34.82	34.85	1.8	17	10.72%
2022/12/05	2.7	34.96	4.1	34.81	34.75	-1.5	17	-8.42%
2022/12/02	0.8	34.95	0.3	35.00	34.80	0.5	17	2.99%
2022/12/01	0.3	34.71	0	0.00	34.55	0.3	17	1.61%
2022/11/30	0.7	34.38	0	0.00	34.20	0.7	16	4.44%
2022/11/29	3.1	34.25	1	34.47	34.20	2.1	16	13.07%
2022/11/28	1.1	34.39	0	0.00	34.10	1.1	16	6.54%
2022/11/25	0.7	34.44	0.3	34.44	34.15	0.4	16	2.38%
2022/11/24	2.4	34.05	0.3	34.15	34.00	2.2	16	12.83%
2022/11/23	1.5	34.08	0.6	34.20	34.00	0.8	16	5.01%
2022/11/22	0.4	34.21	0.2	34.24	33.85	0.2	16	1.09%
2022/11/21	0.6	34.26	0	34.20	34.10	0.6	17	3.53%
2022/11/18	1.4	33.85	1	34.00	34.30	0.4	17	2.23%
2022/11/17	2.4	33.76	0.1	34.35	33.70	2.3	17	12.76%
2022/11/16	0.5	34.21	0	34.40	34.00	0.4	18	2.32%
2022/11/15	1.3	34.06	0.4	34.38	34.00	0.9	21	4.02%
2022/11/14	4.4	34.12	1	34.25	34.00	3.4	26	12.86%
2022/11/11	0.4	34.55	0	0.00	34.10	0.4	26	1.35%
2022/11/10	0.2	34.35	0	0.00	34.00	0.2	27	0.80%
2022/11/09	3.4	34.26	1	34.48	34.00	2.4	28	8.35%
2022/11/08	1.1	34.62	0.3	34.60	34.25	0.8	28	2.65%
2022/11/07	1.4	34.42	0.1	34.60	34.35	1.2	28	4.32%
2022/11/04	0.1	34.23	1	34.35	34.50	-0.9	29	-3.04%
2022/11/03	0	34.45	0	0.00	33.75	0	29	0.07%
2022/11/02	1.1	34.52	0	0.00	33.90	1.1	28	3.87%
2022/11/01	0.2	34.24	0	33.90	33.80	0.2	28	0.53%
2022/10/28	3.3	33.86	1.7	34.05	33.65	1.5	29	5.26%
2022/10/27	0.8	33.72	0	0.00	33.40	0.8	28	2.71%
2022/10/26	1.7	33.37	0	0.00	32.90	1.7	28	5.79%
2022/10/25	1.1	33.56	0.2	33.84	33.35	1	29	3.28%
2022/10/24	15.8	33.68	3.7	33.97	33.35	12.1	29	41.31%
2022/10/21	1.3	34.26	0	0.00	34.15	1.3	27	4.61%
2022/10/20	1.1	34.38	0.1	35.01	34.35	1	28	3.58%
2022/10/19	0.7	35.00	0.8	35.06	34.40	-0.1	28	-0.19%
2022/10/18	0.3	34.75	0	0.00	34.35	0.3	28	0.99%
2022/10/17	0.5	34.63	0	35.98	34.30	0.4	28	1.51%
2022/10/14	1.1	34.44	0	34.40	34.30	1.1	28	3.87%
2022/10/13	0.9	34.71	0.9	34.75	34.25	0	28	0.16%
2022/10/12	0.4	34.99	0	0.00	34.75	0.4	28	1.38%
2022/10/11	0.5	35.33	0.4	35.38	34.80	0.1	29	0.18%
2022/10/07	1.8	34.73	2.2	35.01	34.80	-0.4	28	-1.22%
2022/10/06	6.6	34.68	3.4	34.85	34.75	3.2	30	10.69%
2022/10/05	2	34.97	0.3	35.25	34.80	1.7	29	5.94%
2022/10/04	3.4	34.90	1	35.10	34.90	2.4	28	8.40%
2022/10/03	1.6	34.83	1	35.00	34.70	0.6	28	2.01%
2022/09/30	2.2	34.92	1.1	35.01	35.00	1.2	30	3.81%
2022/09/29	3.4	35.07	1.1	35.26	34.85	2.3	29	7.65%
2022/09/28	2.2	34.99	3.1	34.96	34.90	-1	29	-3.27%
2022/09/27	1.5	35.13	0	0.00	35.00	1.5	29	5.00%
2022/09/26	1.2	35.29	0	35.60	35.45	1.2	28	4.06%
2022/09/23	1.9	35.74	0.9	35.80	35.50	1	29	3.36%
2022/09/22	0.4	36.04	2.6	35.87	35.75	-2.2	29	-7.43%
2022/09/21	1.3	35.97	1.4	36.08	35.90	-0.2	29	-0.52%
2022/09/20	3.5	36.03	0	36.50	35.90	3.5	29	11.85%
2022/09/19	1.6	36.14	1	36.35	36.00	0.6	29	2.15%
2022/09/16	1.8	36.15	0.6	36.42	36.30	1.2	28	4.16%
2022/09/15	1.7	36.19	0.7	36.45	36.00	0.9	29	3.19%
2022/09/14	0.7	36.37	0.8	36.43	36.10	-0.1	29	-0.24%
2022/09/13	0.3	36.36	0.1	36.50	36.05	0.2	29	0.60%
2022/09/12	2.3	35.99	0	0.00	35.85	2.3	30	7.72%
2022/09/08	0.5	36.46	0	0.00	36.00	0.5	30	1.62%
2022/09/07	1.2	36.09	0	0.00	35.95	1.2	30	3.79%
2022/09/06	1.1	36.09	1.2	36.53	36.00	-0.1	30	-0.23%
2022/09/05	2	36.38	1.5	36.58	36.20	0.5	30	1.63%
2022/09/02	1.4	36.46	1	36.70	36.35	0.4	30	1.44%
2022/09/01	1.2	36.40	0.2	36.65	36.35	1	31	3.28%
2022/08/31	3.8	36.21	2	36.43	36.35	1.8	31	5.70%
2022/08/30	6.6	36.31	1.8	36.52	36.30	4.8	33	14.54%
2022/08/29	4.2	36.60	1	36.90	36.50	3.2	34	9.37%
2022/08/26	3.1	36.62	0.1	37.40	36.55	3	34	8.80%
2022/08/25	0.4	36.79	0	0.00	36.40	0.4	34	1.03%
2022/08/24	4.3	36.06	1.4	36.33	36.00	2.9	34	8.40%
2022/08/23	1.9	36.07	1.7	36.07	35.90	0.2	34	0.53%
2022/08/22	4.5	35.76	0.8	36.04	35.70	3.7	34	10.95%
2022/08/19	32.3	35.94	10.5	36.08	35.75	21.8	33	65.26%
2022/08/18	2.6	39.88	0.3	40.07	40.40	2.3	29	7.75%
2022/08/17	0.3	39.39	2.4	39.26	39.45	-2	25	-8.00%
2022/08/16	5.3	39.09	1	39.11	39.00	4.3	24	17.08%
2022/08/15	4.1	38.91	0.1	39.54	39.15	4	24	16.19%
2022/08/12	1.6	38.78	1.3	39.00	38.70	0.3	24	1.37%
2022/08/11	1.7	38.60	0.1	38.93	39.15	1.6	24	6.69%
2022/08/10	2.5	38.26	0.1	38.90	38.15	2.4	24	10.10%
2022/08/09	0.4	38.45	0.1	38.54	38.20	0.2	23	1.00%
2022/08/08	1.6	38.33	0.3	38.58	38.20	1.3	23	5.49%
2022/08/05	1.5	38.38	0.2	38.72	38.20	1.3	24	5.25%
2022/08/04	1.1	38.34	0.6	38.68	38.30	0.5	24	2.05%
2022/08/03	0.2	38.71	0.3	38.70	38.20	-0.1	24	-0.23%
2022/08/02	1.4	38.27	0.9	38.43	38.20	0.5	24	2.02%
2022/08/01	0.3	38.63	0.1	38.85	38.20	0.2	24	0.88%
2022/07/29	1.6	38.43	0	39.49	38.20	1.6	24	6.50%
2022/07/28	1.5	38.26	0	0.00	38.20	1.5	24	6.06%
2022/07/27	2.2	38.33	1.4	38.09	38.15	0.8	24	3.20%
2022/07/26	0.3	38.21	0.8	38.24	37.90	-0.5	24	-2.12%
2022/07/25	4.2	38.04	0.4	38.35	37.90	3.7	24	15.09%
2022/07/22	0.7	38.31	0.6	38.28	38.00	0.1	24	0.25%
2022/07/21	4	37.97	1	38.25	38.00	3	25	11.57%
2022/07/20	5.4	37.95	1.4	38.06	37.95	4	26	14.85%
2022/07/19	4	37.96	2.2	38.17	37.90	1.8	26	6.98%
2022/07/18	6	38.02	2.7	38.35	37.90	3.2	26	12.14%
2022/07/15	6.5	37.88	2.2	38.13	37.70	4.3	26	16.39%
2022/07/14	12.6	37.84	1.1	38.22	38.00	11.6	25	45.15%
2022/07/13	2.7	37.79	0.1	38.05	37.70	2.6	24	10.34%
2022/07/12	4.6	37.83	1	38.15	37.70	3.6	24	14.55%
2022/07/11	0.9	38.33	0	0.00	38.20	0.9	24	3.67%
2022/07/08	12.7	38.40	3.1	38.54	38.20	9.6	25	38.22%
2022/07/07	0.4	38.07	0.3	38.20	37.85	0.1	24	0.33%
2022/07/06	0.4	38.00	0.3	38.00	37.70	0.1	25	0.55%
2022/07/05	2.4	37.85	1.8	38.19	37.70	0.6	25	2.23%
2022/07/04	0.1	38.43	0.1	39.00	37.85	0	26	0.09%
2022/07/01	2.3	37.80	1.1	38.17	37.75	1.2	26	4.51%
2022/06/30	1.7	38.29	0.6	38.50	38.30	1.1	27	3.88%
2022/06/29	2.9	38.59	0.3	38.60	38.30	2.6	27	9.58%
2022/06/28	0.8	38.79	0	0.00	38.50	0.8	27	2.94%
2022/06/27	1.1	38.72	0.1	38.78	38.60	1	27	3.81%
2022/06/24	1.5	38.41	1	38.62	38.30	0.5	27	1.85%
2022/06/23	4.8	38.19	1	38.43	38.00	3.8	27	13.83%
2022/06/22	3.8	38.29	1	38.51	38.00	2.8	27	10.20%
2022/06/21	5.3	38.46	2.9	38.67	38.35	2.4	27	8.79%
2022/06/20	7	38.39	1	38.80	38.15	6	27	21.48%
2022/06/17	3.2	38.49	1	38.85	38.20	2.2	27	7.88%
2022/06/16	0.2	39.59	0	0.00	39.15	0.2	27	0.70%
2022/06/15	0	39.47	0	0.00	39.00	0	28	0.09%
2022/06/14	0.6	39.49	0.2	39.70	39.15	0.4	28	1.33%
2022/06/13	1.1	39.41	0	41.00	39.70	1.1	29	3.70%
2022/06/10	0.1	40.19	0	0.00	39.80	0.1	29	0.44%
2022/06/09	1	40.00	0.4	40.80	40.10	0.6	30	1.87%
2022/06/08	1.4	42.02	2.9	41.27	41.05	-1.5	30	-4.95%
2022/06/07	11.9	39.26	2.4	39.39	39.65	9.6	28	33.83%
2022/06/06	0.3	39.39	0	0.00	38.75	0.3	27	1.20%
2022/06/02	0.1	39.10	0	0.00	38.70	0.1	28	0.25%
2022/06/01	0.2	39.24	0	0.00	39.00	0.2	28	0.60%
2022/05/27	0.2	39.19	0	0.00	39.00	0.2	29	0.54%
2022/05/25	0.1	39.18	0	0.00	38.75	0.1	30	0.47%
2022/05/24	0.7	38.86	1	38.88	38.70	-0.3	30	-0.97%
2022/05/23	4.4	38.57	1	39.01	38.65	3.4	30	11.08%
2022/05/20	0.4	39.22	0	39.20	39.00	0.3	30	1.13%
2022/05/19	1.5	38.51	1.2	38.89	39.30	0.3	30	0.85%
2022/05/17	0.3	38.94	0	0.00	38.70	0.3	30	1.01%
2022/05/16	0.1	39.03	0	0.00	38.60	0.1	31	0.48%
2022/05/13	0.4	38.87	0.4	38.90	38.70	0	31	-0.14%
2022/05/12	2	38.62	1.4	38.73	38.45	0.6	32	1.89%
2022/05/11	5.2	38.79	1.5	39.05	38.65	3.7	33	10.76%
2022/05/10	6	38.78	1.5	39.03	38.70	4.6	34	13.28%
2022/05/09	2	38.82	2.1	38.83	38.65	0	34	-0.07%
2022/05/06	1.1	38.87	0.1	38.80	38.60	1	36	2.71%
2022/05/05	0.1	39.20	0	0.00	38.85	0.1	36	0.15%
2022/05/04	0	39.00	0	39.20	38.80	0	36	-0.01%
2022/05/03	2.5	38.66	1.1	38.90	38.65	1.4	36	3.85%
2022/04/29	0	39.00	0	0.00	38.95	0	36	0.05%
2022/04/28	0	39.05	0.1	39.30	38.75	0	36	-0.10%
2022/04/27	2.9	38.86	1.1	39.17	38.85	1.8	36	4.88%
2022/04/26	0.1	39.47	0	0.00	39.10	0.1	36	0.25%
2022/04/25	3.2	39.44	7	39.32	39.35	-3.8	36	-10.32%
2022/04/22	0.1	40.06	0.2	39.98	39.80	-0.1	36	-0.29%
2022/04/21	0	40.30	0	0.00	39.70	0	35	0.11%
2022/04/20	0.1	39.80	0	0.00	39.65	0.1	36	0.27%
2022/04/19	0	39.80	0	0.00	39.50	0	38	0.05%
2022/04/18	0	40.00	0	40.21	39.65	0	45	-0.03%
2022/04/15	2.1	39.58	0	0.00	39.65	2.1	48	4.41%
2022/04/14	0.1	39.96	0.3	40.00	39.75	-0.1	48	-0.22%
2022/04/13	0.1	40.00	0	0.00	39.90	0.1	48	0.15%
2022/04/12	0.3	39.98	0	40.30	40.05	0.3	48	0.53%
2022/04/11	0	0.00	0.1	40.69	40.40	-0.1	48	-0.26%
2022/04/08	1	39.60	0	0.00	40.05	1	48	2.08%
2022/04/07	0.1	39.90	0	0.00	39.60	0.1	47	0.19%
2022/04/06	0.1	40.51	0	0.00	40.05	0.1	47	0.13%
2022/04/01	0	0.00	0	40.63	40.45	0	46	-0.10%
2022/03/31	0.1	40.65	0	40.70	40.40	0	46	0.10%
2022/03/30	0	40.90	0	40.73	40.70	0	45	0.00%
2022/03/29	3.1	40.50	0	0.00	40.70	3.1	46	6.63%
2022/03/28	0	40.85	0	0.00	40.55	0	45	0.08%
2022/03/25	0	40.55	0.2	40.80	40.70	-0.1	45	-0.22%
2022/03/24	0.1	40.45	0.1	40.50	40.45	0	45	0.10%
2022/03/23	0	40.80	0.3	40.77	40.40	-0.2	46	-0.52%
2022/03/22	0	0.00	0.5	41.10	40.90	-0.5	45	-1.09%
2022/03/21	0.3	41.05	0	41.10	41.00	0.2	45	0.53%
2022/03/18	0.3	40.50	0.1	40.60	40.60	0.2	44	0.46%
2022/03/16	0	40.28	0.1	40.25	40.05	-0.1	44	-0.13%
2022/03/15	0.1	40.27	0.1	40.30	40.40	0	44	-0.07%
2022/03/14	2	40.30	0.1	40.80	40.30	1.9	44	4.29%
2022/03/11	0.1	39.81	1.4	39.63	39.85	-1.2	43	-2.80%
2022/03/10	0.1	39.50	0	0.00	39.40	0.1	42	0.12%
2022/03/09	0.5	39.15	0.1	39.50	38.70	0.4	41	0.87%
2022/03/08	0.2	39.07	0	0.00	38.70	0.2	41	0.42%
2022/03/07	2.7	39.16	1.1	39.37	38.95	1.7	41	3.97%
2022/03/04	1.2	39.34	1.2	39.49	39.50	0.1	41	0.16%
2022/03/03	1.5	39.34	2.1	39.57	39.40	-0.6	40	-1.36%
2022/03/02	0.7	39.43	1.2	39.31	39.10	-0.5	40	-1.22%
2022/03/01	0.3	38.74	1.4	38.66	38.40	-1.1	39	-2.72%
2022/02/25	3.8	38.39	2	38.53	38.40	1.7	39	4.38%
2022/02/24	3.6	38.29	2.1	38.51	38.00	1.5	39	3.76%
2022/02/23	2.1	38.56	1	38.65	38.45	1.1	39	2.88%
2022/02/22	1.5	38.52	1.1	38.65	38.45	0.5	38	1.22%
2022/02/21	5	38.55	2	38.75	38.50	3	38	7.71%
2022/02/18	9	38.50	1.1	38.66	38.50	7.9	38	20.34%
2022/02/17	1.6	38.72	2	38.84	38.60	-0.4	38	-1.14%
2022/02/16	2.4	38.69	0.9	38.90	38.65	1.5	38	4.02%
2022/02/15	4.1	38.62	2.2	38.79	38.60	1.9	37	5.15%
2022/02/14	3	38.67	1.9	38.89	38.60	1.1	38	2.92%
2022/02/11	3.5	38.65	2	38.87	38.60	1.5	37	4.02%
2022/02/10	5.5	38.61	2.1	38.91	38.60	3.4	36	9.38%
2022/02/09	2.9	38.76	2.9	38.94	38.65	0	35	-0.03%
2022/02/08	3.4	38.83	1	39.00	38.80	2.4	35	6.67%
2022/02/07	3.4	38.65	0	0.00	38.85	3.4	34	9.93%
2022/01/26	1.2	38.67	0	0.00	38.65	1.2	34	3.56%
2022/01/25	0.5	38.79	1	38.65	38.65	-0.5	34	-1.47%
2022/01/24	2.2	38.59	0	0.00	38.55	2.2	34	6.44%
2022/01/21	1.9	38.73	1.6	38.89	38.55	0.4	34	1.12%
2022/01/20	1.9	38.78	1	38.90	38.70	0.9	34	2.51%
2022/01/19	2.6	38.74	1.8	38.97	38.60	0.8	34	2.38%
2022/01/18	3.6	38.53	3.5	38.63	38.50	0	34	0.07%
2022/01/17	4.5	38.61	1	38.83	38.55	3.5	33	10.45%
2022/01/14	4.6	38.61	3	38.81	38.75	1.6	33	4.89%
2022/01/13	2.3	38.67	2.5	38.90	38.60	-0.1	32	-0.34%
2022/01/12	10.4	38.66	6.7	38.79	38.90	3.7	31	11.91%
2022/01/11	38.9	38.51	1.3	39.07	38.50	37.6	29	126.94%
2022/01/10	7.5	38.73	1	39.05	39.05	6.5	22	28.99%
2021/12/23	1	37.55	0	0.00	37.55	1	19	5.21%
2021/12/10	1	37.55	0	0.00	37.45	1	19	5.17%
2021/12/06	0	0.00	1	38.20	38.10	-1	19	-5.16%
2021/11/25	0	0.00	2	38.15	38.10	-2	20	-9.87%
2021/11/23	1	37.75	0	0.00	37.70	1	20	4.92%
2021/11/18	1	37.70	0	0.00	37.75	1	20	4.97%
2021/11/17	0	0.00	0.5	38.05	38.05	-0.5	20	-2.47%
2021/11/12	0	0.00	2	38.90	37.80	-2	19	-10.40%
2021/11/05	1	36.65	1	36.70	36.85	0	18	0.00%
2021/10/28	0.1	36.00	0	0.00	36.20	0.1	26	0.29%
2021/10/15	0	0.00	1	36.00	35.70	-1	27	-3.59%
2021/10/08	1	35.75	0	0.00	35.75	1	27	3.59%
2021/10/04	1	35.45	0	0.00	35.50	1	27	3.69%
2021/10/01	0	0.00	1	35.45	35.50	-1	27	-3.68%
2021/09/29	0	0.00	3.5	36.04	36.00	-3.5	26	-13.00%
2021/09/23	1	35.75	0	0.00	35.75	1	26	3.83%
2021/09/17	1.1	36.05	0	0.00	36.15	1.1	26	4.37%
2021/09/16	0	35.85	0	0.00	35.80	0	26	0.06%
2021/09/13	0	0.00	1	36.55	36.25	-1	26	-3.76%
2021/09/09	1	35.50	0	0.00	36.50	1	26	3.75%
2021/09/08	0.2	35.55	0	0.00	35.50	0.2	26	0.62%
2021/08/23	0.4	36.03	0	0.00	35.75	0.4	26	1.52%
2021/08/20	0.1	36.10	0	0.00	36.30	0.1	26	0.38%
2021/08/16	1	36.70	0	0.00	36.70	1	25	3.85%
2021/08/09	2	35.95	0	0.00	37.00	2	25	7.93%
2021/08/04	1	41.20	0	0.00	41.40	1	21	4.83%
2021/08/03	3	41.25	0	0.00	41.20	3	20	14.96%
2021/08/02	0	0.00	1	41.01	40.75	-1	20	-5.14%
2021/07/30	1	40.80	0	0.00	40.65	1	20	4.91%
2021/07/23	0.1	39.60	0	0.00	40.00	0.1	22	0.23%
2021/07/20	0	39.60	0	0.00	39.30	0	23	0.11%
2021/07/14	0	39.20	0	0.00	39.20	0	26	0.10%
2021/07/13	0	0.00	0.1	39.30	39.40	-0.1	26	-0.19%
2021/07/05	0	0.00	1	39.55	39.55	-1	33	-3.03%
2021/06/21	1	38.50	0	0.00	38.50	1	37	2.65%
2021/06/02	0	0.00	1	39.15	39.10	-1	42	-2.36%
2021/05/13	0.1	39.00	0	0.00	38.10	0.1	46	0.21%
2021/05/12	0	38.50	0	0.00	39.00	0	46	0.00%
2021/05/10	0.1	40.90	0	0.00	40.40	0.1	42	0.23%
2021/05/07	0.1	40.00	0	0.00	40.60	0.1	42	0.23%
2021/05/05	1	40.50	0	0.00	40.50	1	41	2.39%
2021/05/03	1	41.50	0	0.00	41.90	1	40	2.46%
2021/04/29	0.2	41.70	0	0.00	41.60	0.2	39	0.56%
2021/04/28	1	41.70	0	0.00	41.65	1	39	2.52%
2021/04/26	1.1	42.38	0	0.00	42.20	1.1	37	2.90%
2021/04/23	0	42.60	0	0.00	42.80	0	37	0.01%
2021/04/19	0.1	42.50	0	0.00	42.50	0.1	36	0.28%
2021/04/15	1	42.50	0	0.00	42.75	1	35	2.84%
2021/04/13	1	43.24	0	0.00	43.15	1	34	2.98%
2021/04/08	0.1	43.15	0	0.00	43.10	0.1	29	0.34%
2021/04/07	0	0.00	2	43.05	43.15	-2	28	-7.00%
2021/03/31	2	42.80	0	0.00	42.65	2	27	7.28%
2021/03/29	1	43.40	0	0.00	43.00	1	26	3.84%
2021/03/26	0	0.00	7	43.00	43.75	-7	25	-27.89%
2021/03/17	0	0.00	2.2	43.75	43.80	-2.2	23	-9.67%
2021/03/11	1	42.20	0	0.00	42.20	1	22	4.39%
2021/03/10	0	0.00	0.1	42.03	42.80	-0.1	22	-0.34%
2021/03/09	1	41.40	0	0.00	41.90	1	21	4.71%
2021/03/08	0.1	41.05	0	0.00	41.05	0.1	20	0.34%
2021/03/03	0	41.00	0	0.00	40.80	0	16	0.04%
2021/03/02	0	0.00	1	41.10	41.00	-1	16	-6.12%
2021/02/26	1	40.80	0	0.00	41.00	1	16	6.10%
2021/01/06	0.1	42.50	0	0.00	42.50	0.1	13	0.38%
2020/12/29	0	0.00	0.2	43.00	43.00	-0.2	12	-1.21%
2020/12/25	0	0.00	2	42.50	42.50	-2	12	-15.50%
2020/12/23	0	0.00	1	42.30	42.30	-1	13	-7.60%
2020/12/22	1	42.70	0	0.00	42.30	1	13	7.42%
2020/10/26	7	41.57	0	0.00	41.10	7	22	31.64%
2020/10/12	2	39.55	0	0.00	39.10	2	27	7.29%
2020/07/13	1	53.30	0	0.00	53.00	1	19	5.26%
2020/07/06	1	53.00	0	0.00	52.90	1	17	5.73%
2020/05/26	1	55.20	0	0.00	55.20	1	19	5.24%
2020/01/20	0	0.00	2	54.25	54.20	-2	9	-20.24%
2019/10/14	2	55.00	0	0.00	54.40	2	17	11.42%
2019/08/14	1	56.10	0	0.00	56.00	1	28	3.45%
2019/07/17	0	0.00	1	63.50	63.20	-1	32	-3.06%
2019/06/12	0	0.00	1	61.40	62.40	-1	34	-2.90%
2019/06/11	1	68.30	0	0.00	65.00	1	33	3.00%
2019/05/30	1	57.00	0	0.00	56.00	1	26	3.76%
2019/04/17	0	0.00	1	55.20	55.60	-1	19	-5.15%
2019/04/08	1	56.80	0	0.00	57.00	1	17	5.76%
2019/02/15	1	53.50	0	0.00	53.00	1	14	6.86%
2018/05/30	0	0.00	1	43.00	43.00	-1	10	-9.65%
2018/05/07	1	42.05	0	0.00	42.05	1	10	9.72%