昇華 (4806)-國泰-敦南券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
20張
產業
上櫃文化創意指數
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	12.35	0	0.00	12.75	0	34	0.00%
2024/04/30	0	0.00	0	12.10	12.75	0	34	0.00%
2024/04/29	0	0.00	0	13.85	12.40	0	34	0.00%
2024/04/24	0.1	12.30	0	12.50	12.40	0.1	36	0.27%
2024/04/23	0	13.45	0	0.00	12.50	0	36	0.00%
2024/04/19	2	12.30	0	0.00	12.30	2	36	5.51%
2024/04/18	0	12.50	0	0.00	12.65	0	35	0.01%
2024/04/17	0	0.00	1	12.30	12.60	-1	34	-2.87%
2024/04/16	0	0.00	0	11.70	12.60	0	34	-0.01%
2024/04/15	0	13.90	0.2	12.60	12.85	-0.2	34	-0.48%
2024/04/12	0	13.00	0	0.00	13.05	0	34	0.00%
2024/04/11	1	12.90	0	0.00	13.05	1	34	2.91%
2024/04/09	0	0.00	0	13.80	13.75	0	33	-0.10%
2024/04/08	12	12.48	1.1	11.72	12.75	10.9	36	29.74%
2024/04/03	0	11.85	0	12.03	11.60	0	37	-0.01%
2024/04/02	2	11.15	0.1	12.13	11.20	1.9	37	5.06%
2024/04/01	8	12.01	0.1	11.91	12.10	7.9	39	19.92%
2024/03/29	0	12.13	0	0.00	11.60	0	40	0.01%
2024/03/28	0.5	10.89	16	11.30	11.35	-15.5	41	-37.33%
2024/03/27	1	11.00	0	11.80	11.60	1	35	2.81%
2024/03/26	0	12.10	0	12.13	11.00	0	35	-0.04%
2024/03/25	1	11.50	1	11.51	11.50	0	35	-0.03%
2024/03/22	0	11.03	0	0.00	11.70	0	35	0.02%
2024/03/21	0	11.18	4	11.43	11.50	-4	36	-10.89%
2024/03/20	1	11.05	0	11.95	11.05	1	37	2.68%
2024/03/19	0	0.00	0.1	11.95	11.25	-0.1	40	-0.25%
2024/03/18	0	12.21	0	0.00	11.50	0	40	0.01%
2024/03/15	0.2	11.80	0	0.00	11.50	0.2	46	0.32%
2024/03/14	0	11.40	0	12.08	12.10	0	51	-0.03%
2024/03/13	0	12.00	0	0.00	12.00	0	55	0.01%
2024/03/12	0.5	11.85	3.2	11.99	12.00	-2.7	62	-4.38%
2024/03/11	0.2	11.85	7	11.91	12.00	-6.8	64	-10.60%
2024/03/08	0	12.60	0	0.00	12.25	0	64	0.01%
2024/03/07	0	13.75	0	0.00	11.50	0	65	0.00%
2024/03/06	0	12.70	10.3	12.99	12.50	-10.3	66	-15.50%
2024/03/05	0	12.97	0.6	13.10	12.50	-0.6	68	-0.94%
2024/03/04	0	11.72	5	11.19	11.95	-5	68	-7.29%
2024/03/01	0	10.90	0	12.23	11.10	0	71	0.01%
2024/02/29	0	12.31	0	12.30	11.35	0	72	-0.01%
2024/02/27	2	12.03	0	12.40	12.05	2	75	2.67%
2024/02/26	5	12.99	0	12.05	12.50	5	78	6.38%
2024/02/23	1	12.65	0	13.78	12.65	1	79	1.24%
2024/02/22	0	14.00	0.1	14.05	12.80	-0.1	81	-0.08%
2024/02/21	0	13.30	1	13.25	12.80	-1	82	-1.21%
2024/02/20	1	11.10	0	0.00	12.20	1	82	1.21%
2024/02/19	0	12.20	0	0.00	11.10	0	83	0.00%
2024/02/16	0	12.30	0	0.00	11.15	0	87	0.00%
2024/02/15	0	12.35	0	0.00	11.35	0	91	0.00%
2024/02/05	0	12.57	0	0.00	11.40	0	91	0.00%
2024/02/01	1	13.05	0	0.00	12.05	1	98	1.02%
2024/01/31	0.1	13.80	0	0.00	13.20	0.1	101	0.13%
2024/01/30	0	14.10	0	0.00	13.25	0	107	0.00%
2024/01/29	0	13.83	0	0.00	13.00	0	113	0.01%
2024/01/26	0	13.24	0	0.00	12.65	0	115	0.01%
2024/01/25	0	12.90	0	0.00	12.10	0	118	0.00%
2024/01/24	0	12.53	0	0.00	12.50	0	123	0.00%
2024/01/23	1	12.25	0	0.00	12.25	1	126	0.79%
2024/01/22	0	14.83	0	0.00	12.50	0	126	0.03%
2024/01/19	0	14.09	0	0.00	13.50	0	128	0.01%
2024/01/18	0	13.25	0	0.00	13.15	0	129	0.00%
2024/01/16	0	14.00	0	0.00	12.90	0	132	0.00%
2024/01/10	0	14.00	0	0.00	13.80	0	154	0.00%
2024/01/09	0	13.40	0	0.00	13.50	0	157	0.02%
2024/01/08	1	14.50	0	0.00	14.50	1	156	0.64%
2024/01/05	0	14.40	0	15.50	14.30	0	155	0.03%
2024/01/04	2	14.75	0	0.00	14.25	2	155	1.29%
2024/01/03	4	14.40	0	0.00	14.60	4	158	2.54%
2024/01/02	188	14.30	0	0.00	14.45	188	157	119.15%	大買/鉅額交易
2023/12/29	3	13.20	1	13.20	13.20	2	152	1.31%
2023/12/28	0	0.00	3	12.00	12.00	-3	150	-1.99%
2023/12/27	22	12.00	0	0.00	12.00	22	149	14.67%
2023/12/26	1	12.50	2	13.50	12.50	-1	147	-0.68%
2023/12/22	5	13.80	0	0.00	13.80	5	145	3.44%
2023/12/21	1	14.05	0	0.00	14.05	1	144	0.69%
2023/12/20	0.1	14.95	1	15.00	14.55	-0.9	144	-0.65%
2023/12/18	1	14.90	0	0.00	14.80	1	144	0.70%
2023/12/15	0.1	15.90	0	0.00	15.80	0.1	143	0.04%
2023/12/14	1	15.00	2	15.00	15.00	-1	142	-0.70%
2023/12/13	4	15.20	0	0.00	15.10	4	139	2.86%
2023/12/12	10	15.43	0	16.00	14.50	10	139	7.19%
2023/12/11	0	15.95	0	0.00	15.95	0	133	0.00%
2023/12/08	23	16.02	0	16.00	16.00	23	128	17.91%
2023/12/07	22	16.00	3	16.50	16.00	19	124	15.31%
2023/12/06	0	15.72	0	0.00	15.00	0	117	0.03%
2023/12/05	5	14.51	1	14.70	14.70	4	115	3.49%
2023/12/04	0	15.41	0	0.00	14.50	0	114	0.02%
2023/12/01	0	15.75	0	0.00	14.05	0	113	0.03%
2023/11/30	6	14.00	0	0.00	15.00	6	112	5.35%
2023/11/29	5	15.33	0	0.00	15.20	5	110	4.55%
2023/11/28	2	15.71	0	0.00	15.80	2	109	1.85%
2023/11/27	1	16.77	0	17.85	16.05	1	106	0.95%
2023/11/24	0	16.08	0	0.00	16.95	0	104	0.01%
2023/11/22	4.1	16.01	1	16.55	15.95	3.1	98	3.09%
2023/11/21	0.1	15.39	2	16.23	16.00	-1.9	97	-1.99%
2023/11/20	0.4	14.10	1.2	14.82	15.00	-0.8	94	-0.84%
2023/11/17	4.1	14.71	0	0.00	14.25	4.1	93	4.33%
2023/11/16	1	14.66	0	0.00	14.20	1	92	1.09%
2023/11/15	0	14.35	0	0.00	14.35	0	91	0.01%
2023/11/14	0	12.95	0	12.30	13.05	0	87	0.00%
2023/11/13	2	11.90	0	0.00	11.90	2	83	2.39%
2023/11/10	0	12.63	0	0.00	12.25	0	83	0.00%
2023/11/09	0	0.00	0	12.55	12.55	0	79	0.00%
2023/11/08	0	0.00	0	11.45	11.45	0	74	0.00%
2023/11/07	0	0.00	1	10.45	10.45	-1	71	-1.41%
2023/11/06	0	9.50	0	0.00	9.50	0	64	0.00%
2023/11/03	0	8.99	0	0.00	8.64	0	58	0.01%
2023/11/02	0	8.99	0	0.00	8.31	0	57	0.00%
2023/11/01	0	8.12	0.1	8.02	8.25	0	53	-0.09%
2023/10/31	5	8.71	0	0.00	8.71	5	48	10.24%
2023/10/30	0	9.59	0	0.00	9.57	0	45	0.01%
2023/10/27	0	10.02	0	0.00	9.50	0	44	0.07%
2023/10/26	5	9.44	3	9.46	10.10	2	39	4.96%
2023/10/25	0	11.08	2	10.21	10.10	-2	38	-5.26%
2023/10/24	2.1	11.93	0	0.00	10.90	2.1	37	5.63%
2023/10/23	26	10.83	0	0.00	11.50	26	34	74.72%
2023/10/20	12	10.80	1	10.80	10.80	11	28	39.06%
2023/10/19	1	9.85	0	0.00	9.85	1	17	5.64%
2023/10/18	2	8.96	0	0.00	8.96	2	16	11.96%
2023/10/13	0	6.74	0	0.00	6.74	0	10	0.01%
2023/04/06	0	6.01	0	0.00	6.20	0	6	0.05%
2023/03/31	0	6.79	0	0.00	6.35	0	6	0.06%
2023/03/29	0	6.71	0	0.00	6.20	0	6	0.05%
2023/03/28	0	6.65	0	0.00	6.10	0	6	0.03%
2023/03/27	0	6.51	0	0.00	6.10	0	6	0.08%
2023/03/24	0	6.95	0	6.95	6.43	0	6	0.00%
2023/03/21	0	6.24	0	0.00	6.20	0	6	0.03%
2023/03/17	0	7.15	0	0.00	6.48	0	6	0.01%
2023/03/15	0	7.44	0	0.00	6.79	0	7	0.05%
2023/03/14	0	7.20	0	0.00	6.88	0	7	0.03%
2023/03/10	0	7.30	0	0.00	7.08	0	8	0.01%
2023/03/09	0	7.16	0	0.00	6.76	0	8	0.01%
2023/03/07	0	7.17	0	0.00	6.84	0	9	0.02%
2023/03/03	0	7.31	0	0.00	6.83	0	9	0.01%
2023/03/01	0	7.69	0	0.00	6.72	0	10	0.06%
2023/02/24	0	7.70	0	0.00	7.00	0	10	0.01%
2023/02/23	0	7.87	0	0.00	7.06	0	10	0.02%
2023/02/22	0	7.83	0	0.00	7.16	0	11	0.03%
2023/02/21	0	7.82	1	6.87	7.23	-1	11	-8.84%
2023/02/20	1	6.75	0	0.00	7.58	1	10	9.18%
2023/02/15	0	7.03	0	0.00	7.33	0	10	0.01%
2023/02/07	0	8.44	0	0.00	8.49	0	10	0.06%
2023/02/06	0	8.65	0	0.00	8.77	0	10	0.01%
2023/02/03	3	8.31	0	0.00	8.28	3	13	22.56%
2023/01/13	0	7.95	0	0.00	7.37	0	13	0.01%
2022/12/30	0	6.97	0	0.00	6.79	0	13	0.02%
2022/12/29	0	6.90	0	0.00	6.34	0	12	0.02%
2022/12/27	0	6.61	0	0.00	6.39	0	12	0.03%
2022/12/21	0	0.00	1	6.19	6.19	-1	13	-7.69%
2022/12/19	0	6.90	0	0.00	6.30	0	13	0.02%
2022/12/16	0	6.10	1	6.30	6.30	-1	13	-7.58%
2022/12/12	0	0.00	3	5.95	6.10	-3	13	-23.02%
2022/11/30	3	5.40	0	0.00	5.54	3	13	21.61%
2022/11/25	0	0.00	1	6.21	5.88	-1	13	-7.45%
2022/11/23	1	5.93	1	5.90	6.27	0	13	0.00%
2022/11/22	2	6.12	0	0.00	6.14	2	12	15.66%
2022/11/21	0	0.00	1	6.70	6.54	-1	12	-8.13%
2022/11/18	0	0.00	2	7.00	7.00	-2	11	-17.00%
2022/11/17	4	6.64	0	0.00	7.75	4	11	34.40%
2022/11/16	0	7.32	0	0.00	7.28	0	11	0.04%
2022/11/07	0	9.64	0	0.00	9.19	0	9	0.01%
2022/11/04	0	9.10	0	0.00	8.77	0	9	0.03%
2022/10/26	0	0.00	1	8.50	8.35	-1	11	-8.89%
2022/10/25	1	8.34	0	0.00	9.10	1	11	8.92%
2022/10/21	0	9.85	0	0.00	9.07	0	9	0.02%
2022/10/05	0	10.00	0	0.00	9.00	0	32	0.00%
2022/09/30	0	10.00	0	0.00	9.68	0	32	0.00%
2022/09/27	0	10.00	0	0.00	8.81	0	32	0.00%
2022/09/20	0	9.13	0	0.00	9.10	0	35	0.00%
2022/09/15	0	8.82	0	0.00	9.03	0	35	0.00%
2022/09/02	0	10.10	0	0.00	9.46	0	35	0.01%
2022/08/31	0	10.50	0	0.00	9.83	0	34	0.01%
2022/08/25	0	0.00	2	9.34	9.34	-2	33	-6.03%
2022/08/24	2	9.64	0	0.00	10.00	2	33	6.04%
2022/08/23	0	0.00	1	10.15	10.15	-1	32	-3.06%
2022/08/19	0	11.30	0	0.00	10.25	0	32	0.01%
2022/08/18	1	9.94	0	0.00	10.40	1	32	3.05%
2022/08/17	0	11.50	0	0.00	11.00	0	32	0.01%
2022/08/12	0	0.00	1	10.10	10.10	-1	32	-3.06%
2022/08/11	1	9.67	0	0.00	10.30	1	32	3.05%
2022/08/04	0	11.00	0	0.00	10.55	0	36	0.01%
2022/07/29	0	11.78	0	0.00	11.15	0	41	0.00%
2022/07/27	0	10.40	0	0.00	10.50	0	47	0.00%
2022/07/26	0	0.00	1	10.05	10.05	-1	50	-1.96%
2022/07/25	0	10.90	0	0.00	10.45	0	53	0.00%
2022/07/22	1	9.75	0	0.00	10.00	1	53	1.85%
2022/07/15	0	10.55	0	11.00	10.65	0	54	0.00%
2022/07/12	0	9.37	2	9.99	10.30	-2	54	-3.65%
2022/07/11	0	10.88	0	0.00	10.20	0	54	0.01%
2022/07/08	2	10.25	3	10.72	10.25	-1	54	-1.82%
2022/07/07	3	10.00	0	0.00	11.00	3	36	8.24%
2022/07/06	0	11.95	0	0.00	11.00	0	35	0.01%
2022/07/05	0	0.00	1	10.90	10.90	-1	36	-2.78%
2022/07/04	0	10.10	0	0.00	10.55	0	35	0.02%
2022/06/29	0	10.37	0	0.00	9.30	0	34	0.01%
2022/06/28	0	10.50	0	0.00	9.31	0	34	0.06%
2022/06/27	0	10.10	0	0.00	9.96	0	34	0.01%
2022/06/20	0	0.00	1	9.49	9.70	-1	34	-2.87%
2022/06/17	1	9.18	0	0.00	9.71	1	34	2.88%
2022/06/02	0	0.00	1	10.00	10.00	-1	32	-3.04%
2022/06/01	1	9.63	0	0.00	10.00	1	33	3.01%
2022/05/26	0	0.00	1	10.45	9.62	-1	33	-2.97%
2022/04/27	0	10.90	0	0.00	10.30	0	60	0.00%
2022/04/15	2	10.35	0	0.00	11.35	2	59	3.35%
2022/03/17	0	0.00	1	9.30	9.30	-1	60	-1.65%
2022/03/16	1	9.12	0	0.00	9.47	1	61	1.63%
2022/03/10	0	0.00	2	9.85	9.85	-2	61	-3.25%
2022/03/07	2	9.47	0	0.00	9.50	2	61	3.24%
2022/01/19	0	0.00	4	10.45	10.80	-4	61	-6.53%
2022/01/18	0	0.00	2	10.48	10.70	-2	51	-3.92%
2022/01/17	2	10.05	0	0.00	10.50	2	44	4.45%
2022/01/14	0	0.00	1	9.77	10.50	-1	38	-2.59%
2022/01/13	1	9.60	1	9.98	9.64	0	38	0.00%
2022/01/12	1	9.67	0	0.00	9.96	1	39	2.51%
2022/01/11	0	0.00	1	10.15	10.15	-1	40	-2.48%
2022/01/07	1	9.38	0	0.00	10.70	1	42	2.35%
2022/01/06	0	0.00	2	9.82	9.84	-2	42	-4.75%
2022/01/05	2	9.82	1	10.10	10.00	1	41	2.42%
2022/01/04	1	10.10	0	0.00	10.25	1	40	2.47%
2021/12/30	1	9.83	1	9.99	10.40	0	41	0.00%
2021/12/29	1	9.54	1	9.86	9.77	0	40	0.00%
2021/12/28	1	9.35	1	9.77	9.78	0	39	0.00%
2021/12/27	1	9.72	2	10.35	10.35	-1	38	-2.59%
2021/12/24	0	0.00	1	10.70	10.80	-1	37	-2.66%
2021/12/23	3	10.35	0	0.00	11.00	3	37	7.93%
2021/12/21	0	0.00	1	10.75	10.80	-1	36	-2.73%
2021/12/20	1	10.25	0	0.00	10.80	1	36	2.73%
2021/12/15	5	10.24	0	0.00	11.00	5	35	14.23%
2021/12/13	0	0.00	2	9.58	9.62	-2	33	-5.97%
2021/12/10	2	8.22	1	8.79	8.75	1	30	3.27%
2021/12/09	1	8.67	0	0.00	8.71	1	30	3.26%
2021/11/16	0	0.00	1	9.55	10.00	-1	51	-1.96%
2021/11/12	1	9.79	0	0.00	10.20	1	51	1.94%
2021/11/11	0	0.00	2	10.15	10.65	-2	50	-3.93%
2021/11/10	2	9.58	0	0.00	10.45	2	50	3.93%
2021/11/08	0	0.00	1	9.88	10.70	-1	51	-1.93%
2021/11/05	1	9.32	2	9.62	9.88	-1	52	-1.92%
2021/11/04	2	9.25	2	9.90	9.80	0	52	0.00%
2021/11/03	1	9.60	0	0.00	9.50	1	51	1.93%
2021/11/02	0	0.00	1	9.80	9.94	-1	52	-1.91%
2021/11/01	2	9.44	4	9.38	9.90	-2	54	-3.68%
2021/10/26	0	0.00	1	9.95	9.72	-1	57	-1.74%
2021/10/25	1	9.51	0	0.00	10.00	1	58	1.71%
2021/10/15	0.1	10.40	2	10.00	10.15	-1.9	66	-2.87%
2021/10/14	2	9.81	1	10.40	10.40	1	66	1.50%
2021/10/13	0	0.00	1	10.20	10.55	-1	64	-1.54%
2021/10/12	1	10.05	0	0.00	9.98	1	64	1.54%
2021/10/08	0	0.00	1	10.80	10.80	-1	64	-1.55%
2021/10/07	2	10.20	2	10.65	10.65	0	65	0.00%
2021/10/06	2	10.05	0	0.00	10.75	2	65	3.04%
2021/10/04	0	0.00	1	10.50	10.60	-1	65	-1.52%
2021/10/01	1	10.05	0	0.00	10.65	1	65	1.53%
2021/09/28	2	10.40	0	0.00	10.40	2	71	2.82%
2021/09/23	0	0.00	1	10.65	10.90	-1	76	-1.30%
2021/09/17	1	10.50	1	10.95	10.50	0	82	0.00%
2021/09/15	1	10.50	0	0.00	10.50	1	86	1.15%
2021/09/14	2	10.75	0	0.00	10.95	2	88	2.27%
2021/09/01	0	0.00	2	10.50	10.90	-2	99	-2.00%
2021/08/31	2	10.15	0	0.00	10.50	2	96	2.07%
2021/08/27	0	0.00	3	10.22	10.85	-3	95	-3.13%
2021/08/26	3	9.89	0	0.00	10.75	3	92	3.23%
2021/08/11	0	0.00	3	10.57	11.05	-3	86	-3.48%
2021/07/27	1	11.00	0	0.00	11.60	1	84	1.18%
2021/07/05	2	11.00	0	0.00	11.35	2	79	2.51%
2021/07/02	0	0.00	1	11.25	11.25	-1	76	-1.31%
2021/07/01	1	10.90	0	0.00	11.50	1	74	1.33%
2021/06/17	0	0.00	2	9.97	10.00	-2	49	-4.03%
2021/06/16	2	9.15	0	0.00	9.99	2	41	4.79%
2021/06/03	0	0.00	2	8.94	9.00	-2	33	-6.01%
2021/06/02	2	8.65	0	0.00	9.18	2	32	6.08%
2021/05/25	0	0.00	3	8.50	8.51	-3	32	-9.33%
2021/05/17	0	0.00	1	9.58	9.58	-1	32	-3.11%
2021/05/04	4	8.21	0	0.00	8.75	4	27	14.35%
2021/04/29	0	0.00	1	8.99	8.99	-1	26	-3.71%
2021/04/28	1	9.41	0	0.00	9.69	1	25	3.85%
2021/04/26	0	0.00	3	10.00	9.61	-3	24	-12.01%
2021/04/19	0	0.00	5	9.60	9.80	-5	22	-22.21%
2021/04/16	5	9.45	0	0.00	9.90	5	21	23.31%
2021/04/13	0	0.00	2	9.51	9.51	-2	22	-9.01%
2021/04/09	0	0.00	1	9.46	9.46	-1	24	-4.04%
2021/04/08	1	9.04	0	0.00	9.61	1	24	4.02%
2021/04/01	5	8.90	0	0.00	9.31	5	25	19.44%
2021/03/31	0	0.00	1	9.60	9.60	-1	25	-3.88%
2021/03/30	1	9.41	0	0.00	9.41	1	29	3.39%
2021/01/05	0	0.00	2	12.30	12.00	-2	42	-4.65%
2021/01/04	0	0.00	6	12.20	12.35	-6	38	-15.40%
2020/12/23	5	11.40	0	0.00	11.50	5	31	16.06%
2020/12/22	3	11.53	0	0.00	11.50	3	27	11.00%
2020/11/26	0	8.57	0	0.00	8.59	0	21	0.05%
2020/11/24	0.1	8.50	0	0.00	8.86	0.1	21	0.51%
2020/11/19	0	7.90	0	0.00	8.42	0	20	0.00%
2018/07/30	0	0.00	1	16.90	16.80	-1	533	-0.19%
2018/06/07	1	15.50	0	0.00	15.60	1	1,219	0.08%
2018/04/26	0	0.00	1	43.10	43.25	-1	875	-0.11%
2018/04/23	0	0.00	1	41.00	44.40	-1	823	-0.12%
2018/04/17	0	0.00	4	45.00	44.80	-4	712	-0.56%
2018/04/02	0	0.00	4	47.20	47.45	-4	621	-0.64%
2018/03/29	0	0.00	1	48.45	47.85	-1	480	-0.21%
2018/03/27	2	44.15	2	45.50	45.75	0	424	0.00%
2018/03/16	1.1	43.50	0	0.00	43.30	1.1	458	0.24%
2018/03/09	0.2	40.85	0	0.00	41.10	0.2	490	0.04%
2018/03/08	0.1	41.60	0	0.00	41.80	0.1	488	0.02%
2018/01/25	0.1	40.40	0	0.00	40.40	0.1	459	0.02%
2018/01/24	0.5	40.50	0	0.00	40.80	0.5	462	0.11%
2018/01/23	2	40.85	0	0.00	41.10	2	465	0.43%
2018/01/18	1	40.55	1	40.60	40.65	0	463	0.00%
2018/01/05	2	43.70	1	43.10	42.95	1	477	0.21%
2018/01/03	1	43.85	0	0.00	44.10	1	470	0.21%
2018/01/02	4	44.96	0	0.00	44.55	4	470	0.85%