鑫禾 (4999)-國泰-敦南券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.8	33.70	0	0.00	33.55	2.8	130	2.16%
2024/05/02	1.3	33.64	0.5	33.67	33.55	0.8	133	0.59%
2024/04/30	1.2	33.69	5	33.55	33.60	-3.8	134	-2.83%
2024/04/29	3.5	33.48	0.1	33.65	33.60	3.4	133	2.53%
2024/04/26	0.3	33.76	1	33.75	33.65	-0.7	132	-0.49%
2024/04/25	0.8	33.78	0.4	33.79	33.65	0.4	133	0.27%
2024/04/24	1.5	33.80	5	33.75	33.80	-3.5	133	-2.59%
2024/04/23	0.4	33.43	0.2	33.45	33.40	0.2	135	0.16%
2024/04/22	1.4	33.26	0	33.45	33.20	1.4	137	1.01%
2024/04/19	4.3	33.21	0	33.40	33.20	4.3	136	3.14%
2024/04/18	0.8	33.44	0	0.00	33.40	0.8	135	0.60%
2024/04/17	2.4	33.36	1.3	33.27	33.35	1.1	134	0.81%
2024/04/16	3.1	33.37	1.1	33.23	33.10	2.1	135	1.52%
2024/04/15	4.3	33.79	7.1	33.67	33.65	-2.8	133	-2.06%
2024/04/12	4.8	33.72	0	0.00	33.70	4.8	133	3.62%
2024/04/11	4	33.77	1	33.90	33.65	3	131	2.32%
2024/04/10	3.1	34.01	1.3	33.97	33.85	1.8	129	1.37%
2024/04/09	4.5	34.01	3	33.80	34.00	1.5	127	1.14%
2024/04/08	5.7	33.58	1	33.60	33.85	4.7	125	3.73%
2024/04/03	4.9	33.66	0	0.00	33.65	4.9	123	3.98%
2024/04/02	0.6	33.79	0	0.00	33.65	0.6	123	0.50%
2024/04/01	1.6	33.66	4	33.56	33.65	-2.4	124	-1.91%
2024/03/29	3.7	33.48	2.3	33.47	33.50	1.4	124	1.11%
2024/03/28	1.7	33.42	1	33.50	33.35	0.7	124	0.57%
2024/03/27	5	33.35	1.2	33.24	33.30	3.8	128	2.94%
2024/03/26	5.3	33.34	0.2	33.52	33.30	5.1	125	4.08%
2024/03/25	2	33.47	0.1	33.60	33.35	1.9	123	1.57%
2024/03/22	12.1	33.25	5	33.39	33.30	7.1	122	5.79%
2024/03/21	12.1	33.36	1.2	33.55	33.35	10.9	121	8.95%
2024/03/20	2.4	33.45	0.7	33.55	33.35	1.7	120	1.45%
2024/03/19	1.7	33.56	0.1	33.65	33.50	1.6	119	1.34%
2024/03/18	1.4	33.71	0.2	33.71	33.50	1.1	120	0.95%
2024/03/15	2.5	33.61	0.3	33.67	33.50	2.1	119	1.80%
2024/03/14	8.2	33.57	1.8	33.57	33.65	6.4	120	5.32%
2024/03/13	5.6	33.95	0.1	33.91	33.80	5.5	117	4.70%
2024/03/12	15.4	34.12	10.1	33.95	33.95	5.3	115	4.58%
2024/03/11	1.7	33.98	0	34.23	34.15	1.7	113	1.48%
2024/03/08	10.9	33.94	16.1	33.88	33.60	-5.2	112	-4.58%
2024/03/07	3.2	34.35	0	34.55	34.15	3.2	110	2.91%
2024/03/06	2.1	34.61	1	34.50	34.40	1.1	110	1.00%
2024/03/05	3.9	34.45	0	0.00	34.25	3.9	115	3.36%
2024/03/04	2.6	34.40	3	34.50	34.25	-0.4	114	-0.33%
2024/03/01	3	34.21	2	34.20	34.25	1	112	0.87%
2024/02/29	4.4	34.23	0	34.30	34.10	4.3	112	3.86%
2024/02/27	5.1	34.40	1.1	34.23	34.15	4	112	3.56%
2024/02/26	6	34.51	3	34.47	34.40	3	114	2.58%
2024/02/23	5.8	34.84	0	0.00	34.70	5.8	117	4.95%
2024/02/22	1.3	34.97	0.6	35.09	35.05	0.7	128	0.54%
2024/02/21	1.3	34.74	3	34.68	34.75	-1.7	134	-1.25%
2024/02/20	5.5	34.60	0.7	34.79	34.55	4.7	133	3.55%
2024/02/19	8.4	34.67	1	34.56	34.55	7.3	133	5.50%
2024/02/16	2.4	34.62	2	34.48	34.50	0.4	133	0.27%
2024/02/15	9.8	34.35	1.5	34.42	34.30	8.3	131	6.33%
2024/02/05	9.2	35.36	3.9	35.53	34.95	5.3	128	4.09%
2024/02/02	4.2	34.47	1.1	34.62	34.45	3	126	2.39%
2024/02/01	0.5	34.50	0	34.40	34.30	0.5	131	0.40%
2024/01/31	8.1	34.24	3.6	34.23	34.20	4.5	134	3.32%
2024/01/30	3	34.51	0.1	34.60	34.30	3	139	2.14%
2024/01/29	3	34.61	0.9	34.66	34.55	2.1	140	1.53%
2024/01/26	3.4	34.65	0	0.00	34.55	3.4	140	2.44%
2024/01/25	8.9	35.18	6.9	35.36	34.90	2.1	139	1.48%
2024/01/24	2	34.41	0	0.00	34.50	2	134	1.48%
2024/01/23	3	34.10	1.4	34.24	34.15	1.5	134	1.15%
2024/01/22	3.7	34.17	0	0.00	34.10	3.7	133	2.76%
2024/01/19	0.7	34.32	0	0.00	34.20	0.7	132	0.55%
2024/01/18	9.5	34.09	1.1	34.26	34.10	8.4	131	6.40%
2024/01/17	36	34.37	9.4	34.52	34.10	26.6	130	20.39%
2024/01/16	8.5	34.59	1	34.70	34.55	7.5	127	5.87%
2024/01/15	1.6	34.91	0	0.00	34.80	1.6	125	1.27%
2024/01/12	2.9	34.87	0	0.00	34.75	2.9	125	2.32%
2024/01/11	0.6	35.03	0	0.00	34.85	0.6	126	0.45%
2024/01/10	5.9	34.83	0	0.00	34.80	5.9	125	4.68%
2024/01/09	2.8	35.09	1	35.00	35.05	1.8	125	1.42%
2024/01/08	2.8	35.39	0	0.00	35.20	2.8	124	2.29%
2024/01/05	1.1	35.57	0	0.00	35.30	1.1	127	0.89%
2024/01/04	3.6	35.45	3	35.38	35.55	0.6	126	0.47%
2024/01/03	2.2	35.56	0.3	35.62	35.45	1.9	126	1.49%
2024/01/02	2.9	35.66	0.3	35.85	35.70	2.6	126	2.07%
2023/12/29	0.9	35.72	0.1	35.65	35.50	0.7	126	0.59%
2023/12/28	7.1	35.88	1.8	35.93	35.45	5.3	126	4.20%
2023/12/27	0.7	35.70	0.2	35.54	35.90	0.6	125	0.44%
2023/12/26	1.8	35.23	1.4	35.39	35.35	0.4	123	0.35%
2023/12/25	12.2	35.18	3	35.26	35.10	9.2	122	7.50%
2023/12/22	19.9	35.28	5.5	35.45	35.25	14.4	120	11.89%
2023/12/21	2.5	35.14	1.1	35.19	35.00	1.4	116	1.18%
2023/12/20	5.3	35.20	0.7	35.35	35.15	4.6	116	3.94%
2023/12/19	1.3	35.38	0	0.00	35.20	1.3	115	1.12%
2023/12/18	2.4	35.41	0	0.00	35.45	2.4	114	2.12%
2023/12/15	4.4	35.40	2	35.50	35.30	2.4	114	2.08%
2023/12/14	1.7	35.47	0.8	35.53	35.40	0.9	113	0.78%
2023/12/13	6	35.58	0	0.00	35.30	6	112	5.33%
2023/12/12	1.4	36.03	3	35.90	35.85	-1.6	111	-1.48%
2023/12/11	0.9	36.21	0.1	36.20	36.00	0.9	110	0.78%
2023/12/08	0.9	37.01	0	0.00	36.30	0.9	108	0.80%
2023/12/07	0.4	36.68	0	36.71	36.35	0.4	108	0.32%
2023/12/06	2.7	36.67	1.1	36.66	36.50	1.7	107	1.56%
2023/12/05	1.7	36.65	0	0.00	36.75	1.7	106	1.63%
2023/12/04	1.7	36.69	0	0.00	36.50	1.7	104	1.65%
2023/12/01	3.9	36.96	1	36.90	36.90	2.9	104	2.77%
2023/11/30	9.1	37.17	12	37.32	37.00	-2.9	102	-2.84%
2023/11/29	1.1	36.32	0	0.00	36.30	1.1	97	1.13%
2023/11/28	0.5	36.39	0	0.00	36.30	0.5	97	0.50%
2023/11/27	0.8	36.14	0	0.00	35.80	0.8	96	0.86%
2023/11/24	0.1	36.35	0	36.70	36.15	0.1	95	0.08%
2023/11/22	2.5	36.80	7	36.76	36.75	-4.5	89	-4.99%
2023/11/21	21	37.12	10	37.18	37.30	11	85	12.94%
2023/11/20	2.4	36.64	1	36.70	37.00	1.4	73	1.93%
2023/11/17	0.2	35.20	0	0.00	35.10	0.2	65	0.23%
2023/11/16	0.1	35.07	0	0.00	35.10	0.1	64	0.12%
2023/11/15	0.9	34.95	1	34.85	34.95	-0.1	63	-0.22%
2023/11/14	0	35.12	0	0.00	35.10	0	62	0.01%
2023/11/13	0.2	34.97	0	34.81	34.75	0.2	62	0.24%
2023/11/10	1.4	35.46	0	0.00	35.35	1.4	60	2.34%
2023/11/09	18.2	36.05	26	36.41	36.40	-7.8	55	-13.89%
2023/11/08	7.5	35.99	7	36.18	36.30	0.5	50	1.06%
2023/11/07	1.1	35.47	2	35.63	36.15	-0.9	46	-2.00%
2023/11/06	0.5	35.07	0	0.00	35.05	0.5	40	1.25%
2023/11/03	0.4	35.06	0	0.00	34.95	0.4	39	0.89%
2023/11/02	0.1	34.90	0	0.00	34.75	0.1	39	0.16%
2023/11/01	1.4	34.62	0	0.00	34.55	1.4	40	3.51%
2023/10/31	0.3	34.94	0.1	34.77	34.70	0.3	39	0.63%
2023/10/30	1	34.77	0	0.00	34.65	1	39	2.52%
2023/10/27	0.4	34.83	0	0.00	34.60	0.4	39	0.92%
2023/10/26	1.2	34.64	0	0.00	34.70	1.2	40	2.99%
2023/10/25	0.2	34.89	0	0.00	34.65	0.2	41	0.56%
2023/10/24	1.6	34.66	1	34.80	34.75	0.6	41	1.42%
2023/10/23	0.2	34.80	0	0.00	34.70	0.2	42	0.44%
2023/10/20	1.1	34.73	1.1	34.76	34.75	0.1	42	0.15%
2023/10/19	0	35.28	0	0.00	34.85	0	42	0.02%
2023/10/18	0.1	35.30	0	35.25	35.00	0.1	42	0.21%
2023/10/17	0.1	35.21	0.1	35.40	35.15	0.1	42	0.18%
2023/10/16	0.1	35.27	0	0.00	35.00	0.1	41	0.27%
2023/10/13	2.4	34.76	0.1	35.05	35.15	2.3	42	5.51%
2023/10/12	0.5	34.97	0.1	35.00	34.85	0.3	39	0.87%
2023/10/11	2.1	34.81	0	0.00	34.80	2.1	40	5.28%
2023/10/06	1.1	34.87	1	35.00	34.85	0.1	42	0.18%
2023/10/05	0.4	34.98	0	35.04	34.85	0.4	42	1.01%
2023/10/04	0.4	35.00	0	35.05	34.80	0.4	43	0.93%
2023/10/03	0	35.15	0	35.16	34.95	0	43	0.08%
2023/10/02	1.2	34.98	0	0.00	35.10	1.2	43	2.73%
2023/09/28	0.1	35.27	0.1	35.10	35.05	0	43	0.04%
2023/09/27	0	35.12	0	35.10	35.00	0	43	-0.01%
2023/09/26	0.1	35.20	0	0.00	35.00	0.1	44	0.21%
2023/09/25	0.1	35.31	0.1	35.35	35.10	0	44	-0.08%
2023/09/22	0.1	35.24	0	35.30	35.10	0.1	45	0.31%
2023/09/21	0.3	35.50	0	0.00	35.25	0.3	45	0.65%
2023/09/20	0.1	35.69	0	35.80	35.55	0.1	46	0.19%
2023/09/19	0.1	35.79	0	0.00	35.65	0.1	46	0.19%
2023/09/18	0.1	35.73	0	0.00	35.70	0.1	46	0.25%
2023/09/15	0	35.60	0	0.00	35.65	0	46	0.05%
2023/09/14	0.2	35.25	0	0.00	35.40	0.2	46	0.33%
2023/09/13	0.2	35.25	0	0.00	35.25	0.2	46	0.45%
2023/09/12	1.1	35.06	0	0.00	35.10	1.1	46	2.25%
2023/09/11	2.1	35.09	0	0.00	35.10	2.1	47	4.53%
2023/09/08	1.4	35.18	1	35.36	35.45	0.4	47	0.87%
2023/09/07	0.1	35.56	0	35.60	35.50	0.1	47	0.25%
2023/09/06	0.1	35.66	0	35.65	35.50	0.1	48	0.20%
2023/09/05	0.1	35.64	0	0.00	35.55	0.1	47	0.23%
2023/09/04	0.1	35.60	0	0.00	35.50	0.1	47	0.19%
2023/09/01	0.1	35.12	0	0.00	35.10	0.1	47	0.20%
2023/08/31	0.3	35.03	0	0.00	34.80	0.3	46	0.67%
2023/08/30	0.1	35.08	0	35.00	34.95	0.1	47	0.27%
2023/08/29	0	35.00	0	0.00	34.80	0	47	0.07%
2023/08/28	0	34.96	0	0.00	34.70	0	47	0.08%
2023/08/25	0.2	34.98	0	0.00	34.75	0.2	47	0.50%
2023/08/24	0.3	34.86	0	34.80	34.65	0.2	48	0.51%
2023/08/23	0.7	34.79	0	0.00	34.65	0.7	47	1.54%
2023/08/22	3.3	34.75	0.1	34.70	34.60	3.2	46	6.87%
2023/08/21	0.1	34.90	0	0.00	34.70	0.1	46	0.25%
2023/08/18	0.1	35.09	0.7	34.91	34.75	-0.6	47	-1.24%
2023/08/17	0.3	34.87	0	0.00	34.80	0.3	48	0.65%
2023/08/16	0.3	34.92	0	0.00	34.80	0.3	48	0.61%
2023/08/15	0.4	35.16	0	35.05	34.85	0.4	48	0.86%
2023/08/14	2.2	34.94	0	35.30	34.85	2.2	48	4.53%
2023/08/11	0.1	34.96	0	34.95	34.85	0.1	48	0.20%
2023/08/10	1.8	34.71	0	0.00	34.65	1.8	48	3.61%
2023/08/09	0.7	35.09	0	0.00	34.85	0.7	48	1.47%
2023/08/08	1.4	34.82	1	34.92	34.85	0.4	48	0.92%
2023/08/07	5.3	34.70	2	34.91	34.90	3.3	48	6.73%
2023/08/04	1.9	34.74	1.4	34.89	34.95	0.6	48	1.20%
2023/08/02	3.8	34.80	2.6	34.97	34.50	1.1	47	2.33%
2023/08/01	2.1	35.16	1	35.21	35.10	1.1	47	2.26%
2023/07/31	2.9	35.09	1	35.20	35.00	1.9	49	3.91%
2023/07/28	1.3	35.10	0.4	35.20	34.90	0.9	49	1.79%
2023/07/27	1.5	34.85	0	0.00	34.75	1.5	49	3.14%
2023/07/26	2	34.76	0	0.00	34.55	2	48	4.18%
2023/07/25	6.5	34.78	0	35.10	34.70	6.5	48	13.43%
2023/07/24	2.6	35.02	0	0.00	34.90	2.6	47	5.47%
2023/07/21	6.5	35.21	2	35.33	35.15	4.5	46	9.78%
2023/07/20	5.9	35.46	1.4	35.58	35.35	4.5	45	9.82%
2023/07/19	1.5	35.64	0	0.00	35.45	1.5	45	3.22%
2023/07/18	1.2	35.68	0	0.00	35.55	1.2	44	2.79%
2023/07/17	0.6	35.77	0	0.00	35.60	0.6	44	1.30%
2023/07/14	1.7	35.76	0	0.00	35.55	1.7	43	3.79%
2023/07/13	1.4	37.15	0.1	37.15	37.05	1.3	43	3.02%
2023/07/12	0.9	37.18	0	0.00	37.00	0.9	41	2.15%
2023/07/11	2.8	37.16	0.1	37.20	37.00	2.7	41	6.60%
2023/07/10	0.5	37.47	0	0.00	37.15	0.5	40	1.15%
2023/07/07	0.4	37.38	0	0.00	37.15	0.4	39	0.91%
2023/07/06	2.5	37.24	1	37.30	37.20	1.5	39	3.84%
2023/07/05	3.8	37.24	1	37.42	37.20	2.8	39	7.05%
2023/07/04	1.3	37.37	0	37.40	37.20	1.3	39	3.26%
2023/07/03	8.1	37.37	0.1	37.45	37.30	8	38	20.56%
2023/06/30	3.2	37.36	2.1	37.29	37.30	1.1	38	2.80%
2023/06/29	3	37.26	0.9	37.42	37.25	2.1	38	5.51%
2023/06/28	5.7	37.33	8	37.24	37.25	-2.3	38	-6.10%
2023/06/27	7.1	37.35	0	37.50	37.30	7.1	37	19.04%
2023/06/26	3.1	37.38	1	37.50	37.35	2.1	36	5.72%
2023/06/21	2.7	37.47	0	37.70	37.45	2.7	36	7.25%
2023/06/20	2.3	37.49	1.5	37.55	37.40	0.8	36	2.12%
2023/06/19	1.7	37.58	0.2	37.75	37.50	1.5	36	4.16%
2023/06/16	5.2	37.64	1.9	37.70	37.55	3.2	36	8.92%
2023/06/15	2.7	37.62	1.1	37.70	37.50	1.5	36	4.16%
2023/06/14	4.9	37.74	1	37.80	37.65	3.9	37	10.25%
2023/06/13	2.1	37.68	1	37.75	37.60	1.2	37	3.09%
2023/06/12	0.4	37.81	0	0.00	37.60	0.4	37	1.11%
2023/06/09	3.9	37.73	0	0.00	37.65	3.9	36	10.68%
2023/06/08	0.1	37.90	0	0.00	37.60	0.1	37	0.27%
2023/06/07	0.3	37.91	4	37.75	37.70	-3.7	37	-9.92%
2023/06/06	0.6	38.46	0.1	37.95	37.70	0.5	37	1.34%
2023/06/05	2.2	37.69	0.1	37.80	37.75	2.1	37	5.60%
2023/06/02	0.3	37.73	1	37.75	37.50	-0.7	37	-1.96%
2023/06/01	1.4	37.43	3.5	37.56	37.35	-2.1	38	-5.40%
2023/05/31	3	37.46	2	37.55	37.55	1	39	2.67%
2023/05/30	0.3	37.88	0.1	37.95	37.55	0.1	39	0.37%
2023/05/29	1.4	37.59	0	0.00	37.40	1.4	39	3.44%
2023/05/26	0.2	37.54	0.8	37.53	37.30	-0.6	39	-1.46%
2023/05/25	1.8	37.51	1	37.65	37.45	0.8	39	1.95%
2023/05/24	8.7	37.41	3.5	37.54	37.50	5.2	40	13.08%
2023/05/23	1.3	37.43	0.1	37.50	37.40	1.2	39	3.05%
2023/05/22	0.8	37.50	0	0.00	37.40	0.8	40	1.91%
2023/05/19	0	37.60	0	0.00	37.45	0	40	0.12%
2023/05/18	0.4	37.62	0.2	37.75	37.50	0.2	40	0.52%
2023/05/17	1	37.46	0	0.00	37.75	1	42	2.44%
2023/05/16	0	37.55	0	0.00	37.40	0	42	0.08%
2023/05/15	1.1	37.26	0.1	37.35	37.45	1	42	2.25%
2023/05/12	0	37.25	0.2	37.25	37.30	-0.1	42	-0.33%
2023/05/11	0.2	37.59	0	0.00	37.20	0.2	43	0.43%
2023/05/10	0	37.55	0	0.00	37.80	0	43	0.05%
2023/05/09	0	37.78	0	0.00	37.40	0	43	0.10%
2023/05/08	0.1	37.57	0	37.60	37.40	0.1	43	0.17%
2023/05/05	2.3	37.61	5	37.53	37.45	-2.7	43	-6.20%
2023/05/04	0.1	37.98	0	37.95	37.95	0.1	42	0.15%
2023/05/03	0.6	38.01	0	0.00	37.95	0.6	42	1.39%
2023/05/02	0.1	38.05	0.2	38.05	37.70	-0.1	42	-0.34%
2023/04/28	1	37.95	0	38.00	37.90	1	42	2.32%
2023/04/27	0	38.95	0	38.20	37.85	0	42	0.02%
2023/04/26	0	38.73	0	0.00	38.00	0	43	0.06%
2023/04/25	0.2	37.56	1	37.65	37.75	-0.8	42	-1.79%
2023/04/24	1.1	37.92	0	0.00	37.90	1.1	42	2.64%
2023/04/21	0	38.02	0	38.15	38.00	0	43	0.11%
2023/04/20	0.4	38.18	0	38.25	38.00	0.4	43	0.88%
2023/04/19	0.1	38.29	0	0.00	38.20	0.1	44	0.17%
2023/04/18	0	38.58	1	38.35	38.00	-1	43	-2.27%
2023/04/17	0	38.73	2	38.35	38.35	-2	42	-4.58%
2023/04/14	0	38.24	0	0.00	38.25	0	42	0.04%
2023/04/13	0	38.40	1	38.10	37.95	-1	41	-2.38%
2023/04/12	0	38.77	0	0.00	38.15	0	41	0.01%
2023/04/11	0.5	37.92	0	38.00	37.70	0.5	40	1.33%
2023/04/10	0.2	38.30	0	0.00	38.00	0.2	40	0.50%
2023/04/07	0.1	37.84	2	37.63	37.70	-1.9	40	-4.80%
2023/04/06	0	38.13	0	0.00	37.55	0	40	0.01%
2023/03/31	0	38.11	0.1	37.80	37.90	-0.1	40	-0.12%
2023/03/30	0.1	37.89	0	0.00	37.60	0.1	40	0.16%
2023/03/29	0.2	37.71	0	0.00	37.40	0.2	40	0.48%
2023/03/28	0.3	37.54	0	0.00	37.35	0.3	40	0.76%
2023/03/27	1.6	37.60	0	0.00	37.25	1.6	40	3.99%
2023/03/24	0.1	37.72	0.1	37.85	37.45	0	41	0.07%
2023/03/23	0	37.74	0	0.00	37.45	0	41	0.04%
2023/03/22	1.3	37.80	0	0.00	37.10	1.3	41	3.10%
2023/03/21	0.1	37.30	0	0.00	37.05	0.1	41	0.26%
2023/03/20	0.3	37.38	0	0.00	37.00	0.3	41	0.82%
2023/03/17	2.7	37.35	1	37.60	37.40	1.7	41	4.10%
2023/03/16	0	38.28	0	0.00	38.35	0	39	0.09%
2023/03/15	0	38.65	0	0.00	38.70	0	39	0.04%
2023/03/14	0	38.68	0	0.00	38.80	0	39	0.06%
2023/03/13	0.1	38.53	0	38.95	38.65	0.1	40	0.12%
2023/03/10	0.2	39.05	0	39.80	38.60	0.2	40	0.47%
2023/03/09	0.2	39.45	0	0.00	39.25	0.2	39	0.43%
2023/03/08	1	39.25	2	39.30	39.25	-1	39	-2.52%
2023/03/07	0.1	39.18	0	39.65	39.25	0.1	38	0.29%
2023/03/06	0	39.23	2	39.13	39.45	-2	38	-5.20%
2023/03/03	0.7	39.01	0	0.00	38.80	0.7	36	2.05%
2023/03/02	0.1	38.90	0	0.00	38.60	0.1	35	0.18%
2023/03/01	0	38.75	0.1	38.45	38.50	-0.1	35	-0.33%
2023/02/24	0	39.40	0	0.00	38.75	0	35	0.00%
2023/02/23	0	38.75	0	0.00	38.65	0	35	0.07%
2023/02/22	1.2	38.50	0	38.75	38.45	1.2	35	3.45%
2023/02/21	0.2	38.72	0.3	38.55	38.50	-0.1	35	-0.37%
2023/02/20	1.2	38.46	1	38.75	38.55	0.2	34	0.50%
2023/02/17	0.1	37.75	0	0.00	38.40	0.1	33	0.31%
2023/02/16	2.1	38.08	0	0.00	37.60	2.1	32	6.58%
2023/02/14	2	37.25	0	0.00	37.10	2	29	6.82%
2023/02/13	0.1	37.45	0.1	37.30	37.15	0	30	-0.03%
2023/02/10	0.4	37.40	0	37.35	37.20	0.4	29	1.20%
2023/02/09	1.3	37.09	0.1	37.24	37.35	1.3	29	4.40%
2023/02/08	0.1	37.45	0	0.00	37.20	0.1	28	0.29%
2023/02/07	0	37.54	0	0.00	37.15	0	27	0.17%
2023/02/06	0.1	37.86	1	37.10	37.25	-0.9	28	-3.33%
2023/02/03	1	37.00	4	37.05	37.05	-3	27	-10.80%
2023/02/02	1	37.10	0	0.00	37.00	1	27	3.64%
2023/02/01	1.1	37.06	0	0.00	36.95	1.1	26	3.98%
2023/01/31	0	37.00	4	37.00	36.85	-4	25	-15.56%
2023/01/30	0	0.00	0	36.74	36.70	0	25	-0.02%
2023/01/16	0	36.82	0	0.00	36.55	0	25	0.03%
2023/01/13	0	36.95	0	36.95	36.60	0	25	0.00%
2023/01/12	0	36.80	0	0.00	36.60	0	25	0.17%
2023/01/11	0.3	36.85	0	0.00	36.70	0.3	25	1.20%
2023/01/10	0.2	36.95	0	0.00	36.65	0.2	25	0.80%
2023/01/09	0.1	37.14	0	0.00	36.75	0.1	24	0.37%
2023/01/05	0.2	36.96	0	0.00	36.70	0.2	24	0.61%
2023/01/04	0.1	37.00	0	0.00	36.65	0.1	24	0.27%
2023/01/03	0.1	37.00	0	0.00	36.95	0.1	25	0.19%
2022/12/30	0	37.20	0	0.00	36.70	0	26	0.04%
2022/12/29	0	37.20	0	0.00	36.80	0	26	0.01%
2022/12/28	0	36.90	0	0.00	36.50	0	27	0.00%
2022/12/27	0.1	36.77	0	0.00	36.85	0.1	27	0.26%
2022/12/26	0	0.00	0	37.50	36.95	0	27	-0.07%
2022/12/23	0	0.00	0	37.05	36.75	0	27	0.00%
2022/12/22	0	0.00	0	37.05	36.90	0	27	-0.01%
2022/12/20	0.1	37.04	0	0.00	36.85	0.1	28	0.32%
2022/12/19	0	37.55	0	0.00	37.25	0	29	0.07%
2022/12/14	0.2	37.15	0	0.00	37.00	0.2	31	0.63%
2022/12/13	1	36.85	0	0.00	36.95	1	31	3.19%
2022/12/12	0.2	36.85	0	0.00	36.75	0.2	31	0.50%
2022/12/09	0	37.50	0	0.00	36.95	0	31	0.15%
2022/12/08	0.1	37.50	0	0.00	37.05	0.1	31	0.16%
2022/12/07	0	36.90	0	0.00	37.10	0	31	0.03%
2022/12/06	0	37.70	0	0.00	37.35	0	31	0.06%
2022/12/05	0.1	37.20	0	0.00	37.80	0.1	31	0.17%
2022/12/02	1	37.05	0	0.00	37.15	1	30	3.25%
2022/12/01	0	37.35	0	0.00	37.10	0	30	0.10%
2022/11/30	1	36.70	0	0.00	36.90	1	31	3.16%
2022/11/28	2.1	36.36	0.2	36.50	36.70	1.9	33	5.67%
2022/11/24	0	36.50	0	0.00	36.70	0	35	0.00%
2022/11/22	0.1	36.63	0	0.00	36.30	0.1	35	0.21%
2022/11/18	0.1	36.75	0	0.00	36.40	0.1	39	0.17%
2022/11/17	0	37.98	0	0.00	36.75	0	39	0.01%
2022/11/16	1	36.50	0	0.00	36.50	1	40	2.48%
2022/11/15	0	38.14	0	0.00	36.80	0	41	0.01%
2022/11/14	0	36.95	2	36.85	36.80	-2	44	-4.47%
2022/11/11	0	36.90	0	0.00	36.80	0	45	0.09%
2022/11/09	0	0.00	0	36.70	36.80	0	50	-0.03%
2022/11/08	0	36.50	0	0.00	36.45	0	50	0.04%
2022/11/07	0	36.10	0	0.00	36.30	0	51	0.00%
2022/11/04	1	35.16	1	35.55	35.75	0	52	0.00%
2022/11/03	0	35.48	0	0.00	35.00	0	52	0.00%
2022/11/02	0	0.00	0.2	35.50	35.50	-0.2	53	-0.29%
2022/11/01	0	35.45	0	0.00	35.60	0	53	0.00%
2022/10/27	0	35.35	0	35.50	35.40	0	57	0.01%
2022/10/26	0	35.35	0	0.00	35.35	0	57	0.00%
2022/10/25	0	35.33	0	0.00	35.35	0	57	0.05%
2022/10/24	0	0.00	0	35.30	35.40	0	56	0.00%
2022/10/21	0	35.70	0	0.00	34.85	0	57	0.03%
2022/10/19	0.1	35.26	0	0.00	34.95	0.1	57	0.10%
2022/10/17	0	35.30	0	0.00	35.00	0	57	0.03%
2022/10/14	1.1	35.32	0	0.00	35.30	1.1	57	1.97%
2022/10/13	0	35.60	0	0.00	34.45	0	57	0.02%
2022/10/12	0	36.55	0	0.00	35.95	0	57	0.00%
2022/10/11	2.1	35.81	0	0.00	35.95	2.1	56	3.63%
2022/10/07	0.1	36.15	0	0.00	36.20	0.1	56	0.20%
2022/10/06	1	35.76	1	36.33	36.05	0	56	0.02%
2022/10/05	0.1	36.67	0	0.00	36.50	0.1	55	0.16%
2022/10/03	0	36.45	0	0.00	36.65	0	55	0.00%
2022/09/29	0.1	36.66	0	0.00	36.65	0.1	58	0.18%
2022/09/28	0.1	36.70	0	0.00	36.55	0.1	59	0.16%
2022/09/27	0	38.10	1	37.65	37.50	-1	59	-1.69%
2022/09/26	0.1	37.91	1	37.75	37.90	-0.9	59	-1.51%
2022/09/23	0	0.00	0	37.25	38.35	0	59	0.00%
2022/09/22	0	37.23	0	37.35	37.25	0	56	0.00%
2022/09/19	1	37.80	1	37.45	37.45	0	55	0.04%
2022/09/16	0	37.95	0	0.00	38.05	0	56	0.02%
2022/09/15	1	38.40	0	0.00	38.35	1	56	1.83%
2022/09/14	0	38.59	2	38.13	38.10	-2	56	-3.49%
2022/09/13	1.1	38.12	0.1	38.70	38.65	1	56	1.69%
2022/09/12	0.1	39.05	0	0.00	38.45	0.1	57	0.12%
2022/09/08	0	38.07	2	39.15	39.15	-2	57	-3.42%
2022/09/07	0.1	37.90	0	0.00	37.75	0.1	57	0.09%
2022/09/06	0	38.99	0	0.00	38.50	0	57	0.05%
2022/09/05	0	39.27	0	0.00	39.25	0	56	0.07%
2022/09/02	0.1	39.62	0	0.00	39.25	0.1	55	0.11%
2022/09/01	1.1	39.47	0	0.00	39.50	1.1	54	2.08%
2022/08/31	0	39.70	1.1	39.70	39.75	-1.1	55	-1.98%
2022/08/30	0	39.50	3.2	39.55	39.60	-3.2	54	-5.89%
2022/08/29	1.1	39.45	0.1	39.35	39.45	1	53	1.93%
2022/08/26	1	39.60	3	39.73	40.00	-2	53	-3.73%
2022/08/25	0.1	39.49	0.2	39.40	39.50	-0.1	51	-0.16%
2022/08/24	0	39.55	2	39.45	39.45	-2	50	-3.99%
2022/08/23	0.1	39.29	2.1	39.38	39.40	-2	49	-4.00%
2022/08/22	0.1	39.50	3.1	39.55	39.65	-3	48	-6.18%
2022/08/19	1	39.15	2.2	39.22	39.60	-1.2	47	-2.42%
2022/08/18	0	38.57	0	0.00	38.60	0	45	0.03%
2022/08/17	0	38.13	4	38.65	38.40	-4	45	-8.83%
2022/08/16	0	38.35	0.1	38.10	38.20	-0.1	41	-0.17%
2022/08/15	0	0.00	1	38.00	38.00	-1	40	-2.47%
2022/08/12	1	37.55	1	37.60	37.60	0	40	-0.02%
2022/08/11	1	37.25	0	0.00	37.10	1	39	2.53%
2022/08/10	0	36.80	0	0.00	36.75	0	39	0.03%
2022/08/09	0	0.00	1	36.60	36.55	-1	40	-2.49%
2022/08/08	0	36.25	0	0.00	36.25	0	40	0.00%
2022/08/05	1	36.15	0	0.00	36.15	1	41	2.49%
2022/08/04	0	35.45	0	0.00	35.30	0	38	0.03%
2022/08/03	0	35.30	0.1	35.29	35.70	0	38	-0.09%
2022/08/02	0	35.30	2	34.73	34.70	-2	39	-5.07%
2022/08/01	0.1	35.10	0	0.00	35.00	0.1	40	0.25%
2022/07/29	0.2	34.87	0	0.00	34.75	0.2	41	0.37%
2022/07/28	0.1	34.74	0	0.00	34.50	0.1	41	0.17%
2022/07/27	0	35.00	0	0.00	34.75	0	41	0.08%
2022/07/26	0.1	34.80	0	0.00	35.00	0.1	42	0.12%
2022/07/25	0	34.80	0	0.00	34.70	0	43	0.09%
2022/07/22	0.3	34.65	0	0.00	34.30	0.3	44	0.79%
2022/07/21	0.1	34.36	0	0.00	34.20	0.1	45	0.14%
2022/07/20	0.3	34.42	2	34.25	34.10	-1.7	46	-3.69%
2022/07/19	0	34.50	0	0.00	34.40	0	47	0.00%
2022/07/18	0.1	34.45	0	0.00	34.10	0.1	48	0.18%
2022/07/15	0	33.91	0	0.00	33.90	0	48	0.02%
2022/07/14	0.1	33.43	0	0.00	33.55	0.1	48	0.20%
2022/07/13	0	33.41	2	32.90	33.40	-2	49	-3.96%
2022/07/12	1.2	33.07	0	0.00	32.80	1.2	50	2.45%
2022/07/11	0	33.60	0	0.00	33.20	0	50	0.02%
2022/07/08	1.2	32.95	0	0.00	32.90	1.2	51	2.41%
2022/07/07	2.4	34.61	2.1	34.41	34.60	0.3	50	0.67%
2022/07/06	7.4	34.82	2	34.97	34.40	5.5	49	10.95%
2022/07/05	0.2	35.35	0	0.00	35.15	0.2	50	0.32%
2022/07/04	1	35.01	0	0.00	35.00	1	50	2.03%
2022/07/01	1.5	35.33	0	0.00	35.15	1.5	49	3.04%
2022/06/30	0.1	36.40	0	0.00	36.30	0.1	49	0.28%
2022/06/29	0	36.15	0	0.00	36.45	0	49	0.01%
2022/06/28	1.1	36.02	0	0.00	36.15	1.1	49	2.23%
2022/06/27	0.1	36.30	0	0.00	36.20	0.1	50	0.15%
2022/06/24	0.2	36.17	0	0.00	35.65	0.2	50	0.33%
2022/06/23	0	35.91	0	0.00	35.55	0	49	0.03%
2022/06/22	0.3	36.22	0	0.00	35.20	0.3	49	0.53%
2022/06/21	0.1	36.45	0	0.00	36.30	0.1	49	0.15%
2022/06/20	0.1	35.92	0	0.00	35.55	0.1	50	0.23%
2022/06/17	1.3	36.57	0	0.00	36.50	1.3	49	2.67%
2022/06/16	0.2	37.30	0	0.00	36.95	0.2	49	0.43%
2022/06/14	2.2	36.64	0	0.00	36.50	2.2	50	4.40%
2022/06/13	0.2	36.98	0	0.00	36.85	0.2	50	0.44%
2022/06/10	0	37.56	0	0.00	37.40	0	51	0.02%
2022/06/09	1.5	37.76	0	0.00	37.55	1.5	53	2.78%
2022/06/08	0	37.19	0	0.00	37.70	0	52	0.08%
2022/06/07	1.3	37.23	0	0.00	37.00	1.3	53	2.41%
2022/06/06	0.1	37.47	0	37.45	37.45	0.1	55	0.21%
2022/06/02	0	37.60	0	0.00	37.35	0	58	0.04%
2022/06/01	0	0.00	0	37.30	37.35	0	60	-0.05%
2022/05/31	0.1	37.30	0.2	37.30	37.30	-0.2	60	-0.26%
2022/05/30	0.1	36.89	0	0.00	36.80	0.1	61	0.08%
2022/05/27	0.1	36.77	0	0.00	36.70	0.1	61	0.08%
2022/05/26	2.3	36.25	2.1	36.18	36.40	0.2	62	0.28%
2022/05/25	0.1	35.78	0	0.00	35.85	0.1	62	0.20%
2022/05/24	1.2	35.91	0	0.00	35.75	1.2	63	1.90%
2022/05/23	0.2	35.82	0	0.00	35.80	0.2	63	0.24%
2022/05/20	0.1	35.67	0	0.00	35.60	0.1	64	0.14%
2022/05/19	0.5	35.40	0	0.00	35.10	0.5	63	0.86%
2022/05/18	2.2	35.22	0	0.00	35.30	2.2	63	3.51%
2022/05/17	1.2	35.04	0	35.10	35.00	1.2	63	1.84%
2022/05/16	0.3	35.25	0	0.00	35.00	0.3	63	0.53%
2022/05/13	2.8	35.10	0	0.00	35.05	2.8	63	4.44%
2022/05/12	0.3	35.60	2	35.35	35.20	-1.7	62	-2.63%
2022/05/11	2.2	35.71	0	35.87	35.60	2.2	63	3.49%
2022/05/10	0.5	35.91	0	0.00	35.75	0.5	64	0.72%
2022/05/09	4.9	35.99	2	36.00	35.80	2.9	66	4.34%
2022/05/06	3.2	37.01	0	37.18	37.20	3.2	65	4.84%
2022/05/05	0	37.35	0	0.00	37.30	0	66	0.00%
2022/05/04	1.2	37.00	0.9	37.24	36.95	0.3	67	0.45%
2022/05/03	4.8	37.08	2	37.33	36.95	2.8	69	4.05%
2022/04/29	0.7	37.60	0	0.00	37.30	0.7	70	0.96%
2022/04/28	0.4	37.42	0	0.00	37.20	0.4	71	0.55%
2022/04/27	3.3	37.60	2	37.55	37.35	1.3	71	1.79%
2022/04/26	7.4	38.12	5	38.15	38.10	2.4	70	3.46%
2022/04/25	1.4	38.38	0	38.35	38.10	1.4	69	1.97%
2022/04/22	1.3	38.99	0	0.00	38.80	1.3	69	1.93%
2022/04/21	1.3	38.99	0	0.00	39.00	1.3	71	1.84%
2022/04/20	1.9	38.60	0	0.00	39.00	1.9	71	2.59%
2022/04/19	7.6	38.44	3	38.10	38.50	4.6	72	6.40%
2022/04/18	3.9	38.26	0.1	38.70	38.25	3.8	72	5.24%
2022/04/15	0.6	38.65	0	38.73	38.30	0.6	74	0.80%
2022/04/14	0.7	38.98	0	0.00	38.50	0.7	75	0.86%
2022/04/13	1.9	38.97	0	39.50	38.85	1.9	78	2.40%
2022/04/12	1.1	38.61	2	38.18	38.15	-0.9	82	-1.14%
2022/04/11	1.1	38.51	0	0.00	38.30	1.1	81	1.38%
2022/04/08	0	0.00	0.5	39.55	39.00	-0.5	82	-0.59%
2022/04/07	1.1	39.30	2.1	39.11	39.10	-1	82	-1.22%
2022/04/06	0	39.55	0	0.00	39.30	0	85	0.04%
2022/04/01	0.4	41.36	1	39.35	39.30	-0.6	86	-0.65%
2022/03/31	0.5	40.08	4	39.30	39.35	-3.5	88	-3.94%
2022/03/30	1.1	39.42	0	0.00	39.60	1.1	90	1.19%
2022/03/29	0.2	39.82	1	39.46	39.40	-0.8	90	-0.93%
2022/03/28	0	39.63	0	40.00	39.45	0	91	0.00%
2022/03/25	0	39.35	2	39.20	39.20	-2	91	-2.16%
2022/03/24	0	39.50	2	39.05	39.35	-2	93	-2.13%
2022/03/23	0.4	39.54	2.3	39.34	39.40	-1.9	93	-2.03%
2022/03/22	1.1	39.32	0	0.00	39.45	1.1	94	1.12%
2022/03/21	0	39.45	4.3	39.34	39.45	-4.3	94	-4.54%
2022/03/18	0	39.36	0.1	39.50	39.05	-0.1	97	-0.10%
2022/03/17	0.2	39.19	1	39.00	39.00	-0.8	99	-0.80%
2022/03/16	1.1	38.54	0	39.50	38.70	1.1	100	1.13%
2022/03/15	0.1	38.90	5.3	38.83	38.70	-5.2	100	-5.20%
2022/03/14	0.3	39.21	0	39.95	39.00	0.3	99	0.27%
2022/03/11	0.1	39.62	0.1	40.00	39.25	0	98	0.04%
2022/03/10	1.1	39.27	3	39.50	39.55	-1.9	99	-1.96%
2022/03/09	5.1	39.11	1	39.10	39.25	4.1	98	4.15%
2022/03/08	4.7	39.37	2.1	39.44	39.20	2.6	97	2.69%
2022/03/07	3	39.72	1	39.70	39.70	2	95	2.10%
2022/03/04	1.2	40.11	0	0.00	40.10	1.2	94	1.23%
2022/03/03	1.4	40.53	0	0.00	40.10	1.4	94	1.46%
2022/03/02	1.1	40.08	0	0.00	40.20	1.1	95	1.14%
2022/03/01	1	40.40	1	40.35	40.35	0	95	0.01%
2022/02/25	0.2	40.43	0	0.00	40.40	0.2	95	0.16%
2022/02/24	1.4	40.12	0	0.00	40.00	1.4	96	1.42%
2022/02/23	0.1	40.51	0	0.00	40.15	0.1	95	0.14%
2022/02/22	6.1	40.01	0	0.00	40.15	6.1	98	6.19%
2022/02/21	1	40.35	0.1	41.00	40.25	1	100	0.95%
2022/02/18	0	40.30	0	0.00	40.40	0	100	0.02%
2022/02/17	0.1	40.92	0	0.00	40.35	0.1	101	0.05%
2022/02/16	3	40.37	0	0.00	40.35	3	103	2.90%
2022/02/15	1	40.26	1	40.25	40.25	0	104	0.04%
2022/02/14	2.1	40.52	0	0.00	40.15	2.1	105	1.98%
2022/02/11	1	40.50	0	0.00	40.60	1	105	0.95%
2022/02/10	0	40.46	1	40.30	40.30	-1	106	-0.91%
2022/02/09	0.2	40.38	0	0.00	40.30	0.2	110	0.20%
2022/02/08	0	40.70	0	0.00	40.70	0	110	0.02%
2022/02/07	0.1	40.00	0	0.00	40.60	0.1	109	0.06%
2022/01/26	1.1	39.91	0	0.00	39.95	1.1	110	0.97%
2022/01/25	2	39.83	0	0.00	39.70	2	111	1.80%
2022/01/24	1	39.95	3	40.00	40.00	-2	109	-1.81%
2022/01/21	0	40.55	1	40.30	40.15	-1	108	-0.92%
2022/01/20	0	0.00	1	40.45	40.50	-1	109	-0.91%
2022/01/19	1	40.50	0	0.00	40.40	1	110	0.92%
2022/01/18	4	40.44	0	40.65	40.30	4	110	3.61%
2022/01/17	1	40.45	0	0.00	40.50	1	110	0.91%
2022/01/14	3	40.32	0	0.00	40.25	3	110	2.71%
2022/01/13	3	40.65	0	0.00	40.65	3	109	2.76%
2022/01/12	0.1	40.80	0	0.00	40.55	0.1	109	0.06%
2022/01/11	2.5	40.80	0	0.00	40.65	2.5	109	2.31%
2022/01/10	1	40.95	0	0.00	40.90	1	108	0.92%
2022/01/07	2.1	41.59	0	0.00	41.15	2.1	108	1.90%
2022/01/06	9	41.87	0	0.00	41.50	9	106	8.43%
2022/01/05	15	41.73	8.4	41.82	41.75	6.6	105	6.26%
2022/01/04	0.3	41.43	5.2	41.45	41.30	-4.9	102	-4.79%
2022/01/03	1.1	41.33	1	41.40	41.40	0.1	103	0.09%
2021/12/30	0.1	41.35	1	41.30	41.10	-0.9	103	-0.85%
2021/12/29	1	41.30	0	40.95	41.30	1	104	0.92%
2021/12/28	1.1	40.84	0	0.00	40.75	1.1	104	1.05%
2021/12/27	1	40.85	0.3	40.90	40.80	0.7	108	0.64%
2021/12/24	0	40.80	0	0.00	40.80	0	113	0.03%
2021/12/23	0.2	40.83	0	0.00	40.60	0.2	118	0.17%
2021/12/22	1.1	40.82	0	0.00	40.80	1.1	121	0.91%
2021/12/21	2.2	40.72	1.2	40.79	40.75	1	121	0.83%
2021/12/20	2.4	40.64	0	0.00	40.90	2.4	122	1.96%
2021/12/17	6.3	40.87	0	0.00	40.90	6.3	122	5.16%
2021/12/16	1.3	41.10	0.5	41.60	41.00	0.8	123	0.68%
2021/12/15	0.2	41.76	0	0.00	41.35	0.2	126	0.20%
2021/12/14	1.8	41.21	3	40.87	41.15	-1.2	133	-0.92%
2021/12/13	0.4	41.46	2	41.00	41.70	-1.6	133	-1.20%
2021/12/10	0.1	41.24	1	40.85	40.80	-0.9	133	-0.69%
2021/12/09	0	41.20	0	0.00	41.10	0	137	0.02%
2021/12/08	0	41.31	0	0.00	41.20	0	137	0.02%
2021/12/07	0	42.24	0	0.00	41.10	0	137	0.00%
2021/12/06	2	41.30	0	0.00	41.50	2	137	1.46%
2021/12/02	0	0.00	6	40.96	40.90	-6	136	-4.38%
2021/12/01	1	41.20	0	0.00	41.20	1	136	0.73%
2021/11/30	0	41.65	0	0.00	41.20	0	138	0.00%
2021/11/29	0	40.65	2	40.10	40.60	-2	139	-1.44%
2021/11/26	0.3	42.70	2	41.10	41.05	-1.7	141	-1.20%
2021/11/25	0	42.00	0	0.00	41.60	0	142	0.00%
2021/11/24	0	42.20	0	0.00	41.80	0	143	0.00%
2021/11/23	0	0.00	1	41.80	41.70	-1	142	-0.70%
2021/11/19	0.1	42.05	0	0.00	41.60	0.1	144	0.03%
2021/11/18	1	41.95	0	41.85	41.85	1	143	0.70%
2021/11/16	0.2	41.45	0	0.00	41.30	0.2	146	0.11%
2021/11/15	0	41.20	1.1	41.21	40.95	-1.1	151	-0.70%
2021/11/12	2.1	41.00	0	0.00	40.95	2.1	153	1.35%
2021/11/11	1	41.15	1	41.30	41.10	0	154	0.00%
2021/11/10	0	41.45	1	41.30	41.30	-1	158	-0.63%
2021/11/09	11.1	40.97	1	41.11	41.10	10.1	160	6.26%
2021/11/08	5	41.40	5	41.38	41.35	0	160	0.00%
2021/11/05	4	41.85	0	0.00	42.35	4	158	2.55%
2021/11/04	0	0.00	1.1	42.64	42.55	-1.1	159	-0.69%
2021/11/01	1	42.60	0	0.00	42.75	1	209	0.48%
2021/10/28	2	42.45	0	0.00	42.45	2	209	0.95%
2021/10/27	0	0.00	1	41.55	41.70	-1	208	-0.48%
2021/10/26	1	41.25	2	41.35	41.30	-1	209	-0.48%
2021/10/25	1	41.25	0	0.00	41.10	1	210	0.47%
2021/10/22	0	41.30	0	0.00	41.05	0	212	0.00%
2021/10/21	0	41.20	0	0.00	41.20	0	213	0.00%
2021/10/14	0	41.50	1	40.75	41.25	-1	223	-0.44%
2021/10/13	3.5	40.56	0	0.00	40.90	3.5	224	1.56%
2021/10/12	1	40.70	1	40.80	40.70	0	224	0.00%
2021/10/06	1	41.80	2	41.68	41.35	-1	227	-0.44%
2021/10/05	0	0.00	3.1	41.77	42.45	-3.1	233	-1.31%
2021/10/04	2	42.05	2	41.93	41.55	0	233	0.00%
2021/10/01	2.1	43.34	1	43.10	43.15	1.1	229	0.46%
2021/09/30	4	43.86	1	44.30	44.30	3	226	1.33%
2021/09/29	1.4	43.17	5	43.11	43.05	-3.6	224	-1.61%
2021/09/28	0	0.00	1	43.80	43.70	-1	225	-0.44%
2021/09/27	0	0.00	3	43.90	43.80	-3	226	-1.33%
2021/09/24	8	43.47	5	43.57	43.50	3	240	1.25%
2021/09/23	1	43.30	2	43.25	43.25	-1	252	-0.40%
2021/09/22	0	43.00	1	43.00	43.15	-1	262	-0.38%
2021/09/17	2	43.68	1	43.95	43.85	1	266	0.37%
2021/09/16	0	0.00	1	43.30	43.30	-1	266	-0.38%
2021/09/15	3	42.77	0	0.00	42.60	3	271	1.10%
2021/09/14	3	42.92	4	42.84	42.65	-1	273	-0.37%
2021/09/13	0.1	42.05	0	0.00	41.65	0.1	270	0.02%
2021/09/10	0	0.00	2	41.00	41.15	-2	273	-0.73%
2021/09/09	0	42.00	0	0.00	41.35	0	275	0.00%
2021/09/06	0	42.00	0	0.00	41.45	0	288	0.00%
2021/09/02	9	41.90	0	0.00	41.90	9	287	3.13%
2021/09/01	5	42.02	0	0.00	42.05	5	293	1.71%
2021/08/31	1	41.60	3	41.77	41.55	-2	290	-0.69%
2021/08/30	1	40.15	0	0.00	40.70	1	290	0.34%
2021/08/26	0	0.00	3	40.08	40.15	-3	295	-1.01%
2021/08/25	0	40.00	0	0.00	39.85	0	298	0.00%
2021/08/24	1.1	39.40	0	0.00	39.30	1.1	299	0.35%
2021/08/23	2	39.35	1	39.80	39.25	1	302	0.33%
2021/08/20	2	39.35	0	0.00	39.35	2	299	0.67%
2021/08/19	8.1	39.68	0	0.00	39.40	8.1	301	2.70%
2021/08/18	1.1	39.67	1	40.00	40.05	0.1	300	0.02%
2021/08/17	1	40.15	0.1	40.30	40.15	0.9	299	0.30%
2021/08/16	5.2	40.48	0	0.00	40.15	5.2	299	1.73%
2021/08/13	1	41.21	2	41.58	41.40	-1	298	-0.33%
2021/08/11	5	41.42	0	0.00	41.30	5	305	1.64%
2021/08/10	0.1	41.30	1	41.30	41.30	-0.9	309	-0.29%
2021/08/09	1	41.30	0.3	41.50	41.20	0.7	320	0.22%
2021/08/06	4.2	41.85	0.2	42.00	41.95	4	320	1.25%
2021/08/05	14.2	43.11	3.1	43.58	42.65	11.1	316	3.52%
2021/08/04	0	46.48	0	0.00	45.90	0	308	0.00%
2021/08/02	4	45.35	0	0.00	45.30	4	336	1.19%
2021/07/30	3.3	45.50	1	45.40	45.15	2.3	342	0.67%
2021/07/29	4	45.55	0	0.00	45.60	4	353	1.13%
2021/07/28	0	0.00	1	45.20	45.65	-1	373	-0.27%
2021/07/26	1	46.00	0	0.00	46.00	1	399	0.25%
2021/07/23	0	46.01	0	0.00	45.85	0	406	0.01%
2021/07/22	0	0.00	1	45.80	45.55	-1	415	-0.24%
2021/07/21	1	46.00	1	45.40	45.20	0	428	0.00%
2021/07/20	0.3	46.20	3	46.00	45.90	-2.7	433	-0.63%
2021/07/19	0	47.30	0	0.00	46.45	0	439	0.00%
2021/07/15	0	0.00	10	46.28	46.70	-10	468	-2.14%
2021/07/13	4	46.31	0	0.00	46.10	4	482	0.83%
2021/07/12	1	46.50	1.1	46.28	46.20	-0.1	486	-0.02%
2021/07/09	1	46.80	1	46.70	46.75	0	493	0.00%
2021/07/08	0	0.00	1	47.05	47.05	-1	518	-0.19%
2021/07/07	1	47.30	0	0.00	46.80	1	535	0.19%
2021/07/06	6	46.91	0	0.00	46.80	6	553	1.08%
2021/07/05	0	47.20	0	0.00	47.10	0	595	0.00%
2021/07/02	0	47.50	0	0.00	47.20	0	615	0.00%
2021/07/01	10.1	47.16	0	0.00	47.20	10.1	650	1.55%
2021/06/30	8.1	50.48	1	50.60	50.60	7.1	659	1.08%
2021/06/29	7.2	50.35	5.2	50.62	50.30	1.9	670	0.29%
2021/06/28	2	51.25	1.2	50.95	51.00	0.9	690	0.12%
2021/06/25	0	0.00	2.2	51.57	51.30	-2.2	716	-0.31%
2021/06/24	2	51.10	0.1	51.04	50.80	1.9	749	0.25%
2021/06/23	0.1	49.80	6.3	50.09	50.00	-6.3	852	-0.73%
2021/06/21	0	0.00	1	49.85	49.60	-1	963	-0.10%
2021/06/18	0.2	49.15	0	0.00	50.40	0.2	1,018	0.01%
2021/06/16	3.1	49.55	4	50.00	49.75	-0.9	1,147	-0.08%
2021/06/11	1.1	48.25	0	0.00	48.25	1.1	1,192	0.09%
2021/06/10	0	48.10	0	52.00	48.30	0	1,213	0.00%
2021/06/09	2	48.40	0	0.00	48.10	2	1,242	0.16%
2021/06/08	1	49.00	3	48.97	49.05	-2	1,272	-0.16%
2021/06/04	3.1	49.30	2	49.25	49.20	1.1	1,357	0.08%
2021/06/02	6	49.63	0	0.00	49.40	6	1,443	0.42%
2021/06/01	2.1	50.08	0	0.00	49.85	2.1	1,454	0.14%
2021/05/31	1	49.50	1	49.50	49.50	0	1,473	0.00%
2021/05/28	1	48.85	1	48.75	48.85	0	1,521	0.00%
2021/05/27	0	0.00	8	48.11	48.20	-8	1,626	-0.49%
2021/05/26	1.4	48.46	1	48.55	48.45	0.4	1,643	0.02%
2021/05/25	1	48.60	1	48.80	48.70	0	1,645	0.00%
2021/05/24	1	48.05	0	0.00	48.15	1	1,644	0.06%
2021/05/21	1	47.60	1	48.00	47.75	0	1,645	0.00%
2021/05/20	1	46.85	0.5	47.86	46.70	0.5	1,645	0.03%
2021/05/19	1.2	47.58	0	0.00	47.50	1.2	1,643	0.07%
2021/05/18	0.1	47.60	4	46.54	47.60	-4	1,644	-0.24%
2021/05/17	3.1	44.90	3	45.57	44.90	0.1	1,641	0.01%
2021/05/14	5	47.90	0	0.00	47.80	5	1,651	0.30%
2021/05/13	1	48.65	8	47.81	48.30	-7	1,650	-0.43%
2021/05/12	3.2	47.61	6.1	48.20	47.65	-2.9	1,643	-0.18%
2021/05/11	6.2	50.27	1	49.50	49.00	5.2	1,625	0.32%
2021/05/10	1.1	52.33	3	52.20	52.10	-1.9	1,611	-0.12%
2021/05/07	11	53.48	1	53.32	53.30	10	1,606	0.62%
2021/05/06	2	53.30	0	0.00	52.90	2	1,605	0.12%
2021/05/05	4	52.90	4	53.93	53.80	0	1,611	0.00%
2021/05/04	2.1	54.75	4	54.78	54.70	-2	1,596	-0.12%
2021/05/03	5.2	56.48	0	57.70	55.70	5.2	1,587	0.33%
2021/04/29	2	57.50	1	57.50	57.70	1	1,578	0.06%
2021/04/28	4	57.53	6.5	57.51	57.50	-2.5	1,576	-0.16%
2021/04/27	4.6	58.53	1.2	58.38	58.00	3.4	1,576	0.22%
2021/04/26	1	57.50	3	57.60	57.80	-2	1,567	-0.13%
2021/04/23	3.3	56.72	0	0.00	56.60	3.3	1,567	0.21%
2021/04/22	4	57.58	3.8	57.53	56.70	0.2	1,571	0.01%
2021/04/21	1	58.50	2.3	58.36	58.40	-1.3	1,571	-0.08%
2021/04/20	11.1	57.80	1.2	58.15	57.90	9.9	1,571	0.63%
2021/04/19	3	58.28	0.4	58.20	57.90	2.7	1,618	0.16%
2021/04/16	4	58.06	1	58.32	58.10	3	1,647	0.18%
2021/04/15	2	57.00	9	57.96	57.60	-7	1,641	-0.43%
2021/04/14	7.1	56.21	3	56.86	55.90	4.1	1,628	0.25%
2021/04/13	1	58.10	5	58.14	57.50	-4	1,603	-0.25%
2021/04/12	6	58.38	3.2	58.31	58.30	2.8	1,587	0.18%
2021/04/09	8	58.94	5.4	58.73	58.30	2.6	1,570	0.17%
2021/04/08	14	60.48	15	60.53	60.40	-1	1,525	-0.07%
2021/04/07	5	60.20	12.1	59.63	60.90	-7	1,501	-0.47%
2021/04/06	8.1	60.06	3	59.30	59.30	5.1	1,464	0.35%
2021/04/01	4	59.88	2	60.05	59.70	2	1,442	0.14%
2021/03/31	4	60.00	42	59.78	59.50	-38	1,417	-2.68%
2021/03/30	13	59.46	4	59.33	59.00	9	1,387	0.65%
2021/03/29	34.1	59.94	7	60.11	59.80	27.1	1,353	2.00%
2021/03/26	67.1	61.43	64.6	61.48	60.60	2.5	1,315	0.19%
2021/03/25	11	61.29	20.2	60.85	62.80	-9.2	1,206	-0.76%
2021/03/24	16.2	59.69	6	59.27	59.30	10.2	1,113	0.92%
2021/03/23	61.3	59.97	42.9	59.17	59.10	18.4	1,090	1.69%
2021/03/22	63.1	61.96	45	61.50	60.90	18.1	1,033	1.75%
2021/03/19	6	57.53	3.1	57.41	57.60	3	922	0.32%
2021/03/18	1	57.40	0	0.00	56.90	1	901	0.11%
2021/03/17	23	56.65	5	56.72	56.50	18	889	2.02%
2021/03/16	4	56.23	7.2	55.89	56.00	-3.2	855	-0.37%
2021/03/15	3	56.80	7	56.91	56.20	-4	838	-0.48%
2021/03/12	3	57.03	3.1	57.11	56.90	-0.1	810	-0.01%
2021/03/11	3.1	56.37	1	56.50	56.60	2.1	778	0.26%
2021/03/10	15	56.97	10	57.11	56.80	5	756	0.66%
2021/03/09	13	56.39	4	55.63	57.50	9	697	1.29%
2021/03/08	1	53.10	3	53.13	53.20	-2	615	-0.32%
2021/03/05	4.1	53.74	7	53.34	53.20	-2.9	609	-0.48%
2021/03/04	10	54.26	7	54.87	54.30	3	602	0.50%
2021/03/03	15.2	54.79	20	55.08	55.40	-4.8	582	-0.83%
2021/03/02	26.1	55.42	3	56.00	55.20	23.1	532	4.34%
2021/02/26	3.1	51.74	0	0.00	51.50	3.1	429	0.73%
2021/02/25	0	51.10	0.1	51.41	50.90	-0.1	411	-0.02%
2021/02/24	0	51.10	1.1	50.91	50.60	-1.1	408	-0.26%
2021/02/23	2.1	50.52	0	52.00	50.60	2.1	409	0.51%
2021/02/22	0	51.70	0	51.70	50.60	0	410	0.00%
2021/02/19	1	49.90	0	52.00	50.50	1	408	0.24%
2021/02/18	1.4	49.68	1	49.95	49.85	0.4	408	0.09%
2021/02/17	2.1	49.96	2	49.90	50.10	0.1	406	0.02%
2021/02/05	2	50.10	2	50.20	50.10	0	404	0.00%
2021/02/04	0	52.20	0	0.00	51.60	0	382	0.00%
2021/02/03	0	51.10	0	0.00	51.20	0	380	0.00%
2021/01/28	0.1	51.00	0	0.00	51.20	0.1	392	0.03%
2021/01/27	2	52.39	1	51.90	51.90	1	387	0.26%
2021/01/20	0	50.88	0	0.00	50.60	0	353	0.00%
2021/01/19	0.1	51.60	2	52.30	51.60	-1.9	343	-0.55%
2021/01/18	0	0.00	6	50.30	51.40	-6	337	-1.78%
2021/01/15	6	51.58	1	50.90	50.90	5	330	1.51%
2021/01/14	4	51.80	4	52.03	51.80	0	320	0.00%
2021/01/13	0	0.00	7	50.46	50.30	-7	302	-2.32%
2021/01/12	21.1	52.67	16	50.36	49.90	5.1	290	1.74%
2021/01/11	7	49.46	7	50.80	51.60	0	239	0.00%
2021/01/08	0.1	46.10	0	0.00	46.95	0.1	203	0.05%
2021/01/04	1	47.60	1	47.00	47.45	0	214	0.00%
2020/12/31	0	47.18	0	0.00	46.90	0	213	0.00%
2020/12/30	0	0.00	1	47.00	47.00	-1	212	-0.47%
2020/12/29	2	46.95	0	0.00	46.95	2	212	0.94%
2020/12/28	0	48.75	0	0.00	46.95	0	212	0.00%
2020/12/25	0	48.50	0	0.00	46.75	0	212	0.00%
2020/12/23	1	46.20	2	46.30	46.35	-1	213	-0.47%
2020/12/21	1	46.60	0	0.00	46.55	1	222	0.45%
2020/12/18	0	48.00	1	47.00	46.80	-1	223	-0.45%
2020/12/17	0	47.25	1	46.90	46.95	-1	226	-0.44%
2020/12/16	0	0.00	3	46.80	46.80	-3	228	-1.31%
2020/12/15	1	46.80	0	0.00	46.50	1	229	0.44%
2020/12/14	0	0.00	1	47.05	47.10	-1	229	-0.44%
2020/12/11	1	47.00	2	46.95	46.90	-1	233	-0.43%
2020/12/10	2	47.60	0	0.00	47.70	2	231	0.86%
2020/12/09	2	47.95	0	0.00	47.85	2	233	0.86%
2020/12/07	2	47.50	1	48.10	47.70	1	243	0.41%
2020/12/04	0	0.00	1	47.90	47.95	-1	248	-0.40%
2020/12/02	0	48.10	0	0.00	47.85	0	252	0.00%
2020/11/30	0	0.00	2	47.78	47.85	-2	266	-0.75%
2020/11/25	1	47.50	5	47.05	47.05	-4	308	-1.29%
2020/11/24	1	47.25	0	0.00	47.25	1	307	0.32%
2020/11/23	1	47.55	2	47.53	47.55	-1	307	-0.32%
2020/11/18	0	48.95	0	0.00	46.40	0	309	0.00%
2020/11/17	1	46.65	0	0.00	46.50	1	313	0.32%
2020/11/16	1	46.70	0	0.00	46.60	1	328	0.30%
2020/11/12	1	46.70	1	46.85	46.30	0	351	0.00%
2020/11/11	5	46.25	0	0.00	46.60	5	364	1.37%
2020/11/10	1	46.40	3	46.90	46.40	-2	367	-0.54%
2020/11/09	0	0.00	0.1	44.90	45.30	-0.1	362	-0.01%
2020/11/06	0.1	45.50	0	0.00	45.10	0.1	364	0.01%
2020/11/05	2	44.85	0	0.00	44.85	2	368	0.54%
2020/11/02	0	0.00	1	45.60	45.45	-1	421	-0.24%
2020/10/30	5	45.54	0	0.00	45.40	5	424	1.18%
2020/10/20	1	47.05	0	0.00	46.95	1	420	0.24%
2020/10/14	0	0.00	1	47.00	46.85	-1	417	-0.24%
2020/10/13	1	46.80	1	46.60	45.75	0	418	0.00%
2020/10/12	0	0.00	2	46.58	46.40	-2	420	-0.48%
2020/10/05	0	0.00	1	45.10	45.05	-1	423	-0.24%
2020/09/29	2	44.50	0	0.00	44.85	2	433	0.46%
2020/09/25	0	0.00	1	43.75	43.80	-1	446	-0.22%
2020/09/24	4	44.88	0	0.00	44.60	4	443	0.90%
2020/09/22	1	46.40	0	0.00	46.30	1	437	0.23%
2020/09/14	0	0.00	2	47.40	47.10	-2	425	-0.47%
2020/09/11	1	45.90	3	45.92	46.15	-2	422	-0.47%
2020/09/10	4	47.13	0	0.00	46.75	4	413	0.97%
2020/09/09	0	0.00	1	47.15	47.50	-1	407	-0.25%
2020/09/07	1	48.00	0	0.00	48.00	1	399	0.25%
2020/09/04	0	0.00	1	48.60	48.50	-1	395	-0.25%
2020/09/02	2	47.63	0	0.00	48.20	2	384	0.52%
2020/09/01	1	47.85	1	49.05	48.00	0	375	0.00%
2020/08/25	0	0.00	1	47.95	48.00	-1	334	-0.30%
2020/08/21	0	0.00	2	46.95	47.00	-2	323	-0.62%
2020/08/20	5	46.02	1	45.30	45.40	4	317	1.26%
2020/08/19	1	48.45	1	50.00	48.25	0	299	0.00%
2020/08/14	1	47.95	0	0.00	47.95	1	255	0.39%
2020/08/06	4	48.74	2	48.75	49.00	2	207	0.96%
2020/07/31	1	42.35	0	0.00	42.15	1	167	0.60%
2020/07/29	0	0.00	0.1	41.20	41.45	-0.1	168	-0.03%
2020/07/27	0	0.00	1	40.60	40.60	-1	168	-0.59%
2020/07/15	0	0.00	1	45.65	45.60	-1	151	-0.66%
2020/07/08	0	0.00	1	46.15	46.20	-1	142	-0.70%
2020/07/07	1	46.60	1	45.20	45.55	0	139	0.00%
2020/07/06	1	46.00	3	45.97	46.20	-2	137	-1.46%
2020/06/22	0	0.00	1	43.80	43.75	-1	122	-0.82%
2020/06/18	1	43.40	0	0.00	43.50	1	122	0.82%
2020/06/11	1	43.05	0	0.00	42.65	1	121	0.82%
2020/06/10	4	42.83	5	42.83	42.90	-1	120	-0.83%
2020/06/09	1	43.50	9	44.11	43.50	-8	120	-6.64%
2020/06/08	11	42.43	2	43.85	43.50	9	118	7.62%
2020/06/05	1	42.05	0	0.00	41.90	1	112	0.89%
2020/05/12	1	40.45	0	0.00	40.45	1	105	0.95%
2020/05/04	0	0.00	1	38.75	38.90	-1	102	-0.97%
2020/04/30	0	0.00	1	39.50	39.30	-1	103	-0.97%
2020/04/29	0	0.00	3	39.02	39.00	-3	102	-2.92%
2020/04/22	0	0.00	6	35.30	36.00	-6	102	-5.86%
2020/04/21	1	36.50	0	0.00	35.80	1	102	0.98%
2020/04/16	1	37.65	0	0.00	37.50	1	98	1.02%
2020/04/07	1	32.40	0	0.00	32.40	1	92	1.08%
2020/04/01	1	31.30	0	0.00	31.50	1	94	1.06%
2020/03/30	0	0.00	1	30.40	30.85	-1	93	-1.07%
2020/03/26	1	29.50	0	0.00	29.50	1	91	1.10%
2020/03/25	1	29.25	0	0.00	29.50	1	90	1.10%
2020/03/24	0	28.80	0	0.00	27.35	0	88	0.00%
2020/03/19	1	27.40	1	27.55	27.40	0	85	0.00%
2020/03/17	0	35.60	2	31.00	31.55	-2	80	-2.47%
2020/03/13	1	32.45	1	32.45	32.85	0	81	0.00%
2020/03/12	1	37.70	0	0.00	36.05	1	77	1.29%
2020/02/27	1	39.00	0	0.00	39.10	1	81	1.23%
2020/02/14	1	40.00	1	40.10	40.15	0	90	0.00%
2020/02/12	1	39.80	0	0.00	39.75	1	97	1.03%
2020/02/05	1.1	40.57	0	0.00	40.40	1.1	92	1.14%
2020/01/03	0.1	43.70	0	0.00	43.50	0.1	81	0.13%
2019/12/27	0.3	43.00	0	0.00	42.90	0.3	75	0.40%
2019/12/17	0.1	42.80	0	0.00	42.80	0.1	72	0.13%
2019/12/02	0	0.00	2	42.00	42.00	-2	68	-2.94%
2019/11/20	0	0.00	1	43.95	43.60	-1	66	-1.51%
2019/11/19	0	0.00	1	44.30	44.30	-1	65	-1.53%
2019/11/18	0	0.00	3	44.63	45.00	-3	64	-4.65%
2019/11/15	3	43.77	2	44.28	44.50	1	62	1.61%
2019/11/14	2	43.45	0	0.00	43.50	2	58	3.39%
2019/11/12	2	43.25	1	43.05	43.30	1	57	1.73%
2019/11/08	0.5	42.40	0	0.00	42.40	0.5	51	0.96%
2019/11/01	2	42.00	0	0.00	41.95	2	52	3.80%
2019/08/26	1	42.05	0	0.00	41.80	1	106	0.94%
2019/08/15	1	42.00	0	0.00	41.70	1	107	0.93%
2019/08/05	1	43.00	0	0.00	43.00	1	120	0.83%
2019/07/24	1	43.75	0	0.00	43.85	1	155	0.64%
2019/07/17	1	43.45	0	0.00	43.60	1	158	0.63%
2019/07/12	6	43.73	0	0.00	43.60	6	157	3.81%
2019/07/11	1	47.00	0	0.00	47.20	1	148	0.67%
2019/07/09	1	46.00	0	0.00	46.30	1	134	0.74%
2019/07/08	0	0.00	4	46.70	46.50	-4	133	-3.01%
2019/07/05	0	0.00	1	46.70	46.70	-1	132	-0.76%
2019/06/28	2	45.65	0	0.00	45.65	2	137	1.45%
2019/06/21	1	44.70	0	0.00	45.00	1	143	0.70%
2019/06/19	1	44.45	0	0.00	44.65	1	147	0.68%
2019/06/13	2	44.05	0	0.00	44.00	2	176	1.14%
2019/05/17	1	43.50	0	0.00	43.50	1	279	0.36%
2019/05/16	1	44.20	0	0.00	44.15	1	283	0.35%
2019/05/13	1	44.60	0	0.00	43.60	1	282	0.35%
2019/05/10	1	45.60	0	0.00	45.70	1	275	0.36%
2019/05/09	3	46.33	0	0.00	45.85	3	274	1.09%
2019/04/30	2	49.45	0	0.00	49.80	2	252	0.79%
2019/04/12	1	50.90	0	0.00	51.00	1	243	0.41%
2019/04/09	0	52.70	0	0.00	52.40	0	237	0.00%
2019/04/03	0	0.00	2	52.40	52.50	-2	233	-0.86%
2019/04/01	0	53.30	0	0.00	52.70	0	230	0.00%
2019/03/28	0	52.90	0	0.00	52.70	0	225	0.00%
2019/03/15	2	54.40	0	0.00	54.50	2	199	1.00%
2019/03/14	0	0.00	2	54.50	54.40	-2	193	-1.03%
2019/03/12	0	0.00	1	52.60	52.50	-1	159	-0.63%
2019/03/04	1	51.80	0	0.00	51.00	1	140	0.71%
2018/12/26	1	45.75	0	0.00	45.85	1	93	1.07%
2018/10/26	1	46.10	0	0.00	46.05	1	144	0.69%
2018/10/25	1	46.65	0	0.00	46.65	1	146	0.68%
2018/10/01	1	49.10	0	0.00	49.15	1	246	0.41%
2018/09/07	1	49.10	0	0.00	49.10	1	261	0.38%
2018/07/31	1	51.80	0	0.00	52.00	1	204	0.49%
2018/07/16	0	0.00	1	50.20	50.90	-1	177	-0.56%
2018/07/11	1	50.60	1	50.60	49.90	0	152	0.00%
2018/07/10	3	52.23	5	52.16	52.50	-2	140	-1.42%
2018/06/01	3	49.68	3	49.70	49.55	0	105	0.00%
2018/05/18	3	49.30	0	0.00	49.45	3	121	2.46%
2018/05/17	0	0.00	1	48.90	48.80	-1	122	-0.82%
2018/05/16	0	0.00	1	48.70	48.75	-1	122	-0.82%
2018/05/10	0	0.00	2	48.80	48.90	-2	124	-1.61%
2018/04/12	1	51.40	0	0.00	51.20	1	117	0.85%
2018/04/09	1	51.50	0	0.00	51.70	1	118	0.84%
2018/03/16	2	51.50	0	0.00	51.30	2	111	1.80%