加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    26.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 資訊服務類股▲0.05%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蒙恬 (5211)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151.126.691.326.7026.60-0.2253-0.07%
2024/05/141.126.6700.0026.601.12550.41%
2024/05/133.226.95127.0526.902.22580.84%
2024/05/101.227.08227.0026.95-0.8265-0.31%
2024/05/07526.631126.3526.65-6326-1.84%
2024/05/060.126.901.326.8026.80-1.2329-0.37%
2024/05/03126.656.126.6726.60-5.1353-1.45%
2024/05/02027.00326.5326.60-3403-0.74%
2024/04/302.226.440.226.5826.3524070.49%
2024/04/29126.000.125.7526.050.94420.21%
2024/04/26725.89325.9525.8544590.87%
2024/04/250.126.0000.0025.900.14600.02%
2024/04/240.425.780.525.7826.00-0.1462-0.03%
2024/04/231.125.650.125.5625.7514650.22%
2024/04/22325.6300.0025.6034700.64%
2024/04/190.125.9900.0025.600.14780.02%
2024/04/180.125.7500.0025.700.14890.02%
2024/04/171.125.55225.5525.55-0.9559-0.17%
2024/04/16225.750.126.0025.551.95760.33%
2024/04/15525.90326.3226.1025750.35%
2024/04/127.226.390.426.3726.456.75721.18%
2024/04/112.126.2800.0026.252.15710.37%
2024/04/105.127.456.127.2726.50-1569-0.18%
2024/04/090.126.18126.5026.55-1561-0.17%
2024/04/080.126.75426.7026.45-3.9560-0.69%
2024/04/039.125.614.425.8426.254.65550.84%
2024/04/0211.226.3642.726.7825.80-31.4548-5.73%
2024/04/010.224.15424.4724.50-3.8504-0.76%
2024/03/295.224.131.224.2524.0545030.79%
2024/03/284.124.366.224.2724.20-2.1502-0.43%
2024/03/27023.85123.8023.75-1500-0.21%
2024/03/26023.20023.4023.0004980.00%
2024/03/2500.00123.3023.35-1498-0.20%
2024/03/22023.65822.9022.90-8498-1.60%
2024/03/202.223.10923.0322.85-6.8498-1.37%
2024/03/190.223.262.123.3723.10-1.9498-0.38%
2024/03/180.223.263.423.1123.10-3.2497-0.64%
2024/03/155.123.52023.5023.4054971.01%
2024/03/14423.731423.6623.60-10496-2.01%
2024/03/131.223.70623.7123.70-4.8495-0.96%
2024/03/1214.824.021.824.0624.0013.14952.63%
2024/03/111024.849.325.1424.400.74930.14%
2024/03/085.423.851.124.1423.504.34650.92%
2024/03/074.224.730.125.2524.504.14630.89%
2024/03/060.125.901125.4825.50-11462-2.37%
2024/03/0514.125.09125.1525.0513.14612.84%
2024/03/0411.425.061225.3725.00-0.6460-0.13%
2024/03/018.225.55925.4925.25-0.8457-0.18%
2024/02/290.125.551625.4325.40-15.9454-3.50%
2024/02/2724.225.6822.225.5925.402.14520.45%
2024/02/264.126.33526.6926.35-0.9448-0.20%
2024/02/239.227.032726.5226.25-17.8448-3.97%
2024/02/2228.327.6132.328.0827.35-4442-0.90%
2024/02/211.225.986.326.3626.00-5.2394-1.31%
2024/02/204.325.892.225.8725.552.23870.56%
2024/02/19626.114.226.1826.051.83840.47%
2024/02/165.325.5100.0025.555.33801.40%
2024/02/154.525.12225.4525.452.53790.66%
2024/02/05425.2900.0025.1043771.06%
2024/02/028.725.756.225.7425.702.53760.67%
2024/02/0136.326.34925.8625.5527.33697.40%
2024/01/311726.1620.126.7527.15-3.1345-0.89%
2024/01/303.424.92124.7024.702.43090.76%
2024/01/293.325.21125.0525.302.33050.75%
2024/01/2620.226.7922.126.1825.45-1.9300-0.64%
2024/01/2531.326.8959.627.2526.10-28.3275-10.28%
2024/01/249.425.191325.3025.20-3.6224-1.62%
2024/01/2329.426.731826.7625.2511.42195.21%
2024/01/22225.9814.226.0826.10-12.2182-6.71%
2024/01/192.123.27323.3823.75-1166-0.58%
2024/01/18023.55023.5523.3001700.02%
2024/01/178.123.421023.6123.15-1.9169-1.11%
2024/01/168.223.67923.5823.50-0.8165-0.45%
2024/01/151524.514.524.4424.4510.51616.49%
2024/01/1220.524.928.824.6823.9511.71527.69%
2024/01/11118.225.50112.225.8625.5561404.27% 大買/大賣/
2024/01/10424.038.624.0524.05-4.671-6.39%
2024/01/092.421.8600.0021.902.4534.39%
2024/01/082.222.0200.0022.002.2534.20%
2024/01/056.721.9800.0021.856.75312.57%
2024/01/045.721.96022.2522.155.75310.55%
2024/01/031.121.9300.0022.201.1571.85%
2024/01/020.222.3200.0022.200.2570.31%
2023/12/291.222.2600.0022.351.2582.02%
2023/12/284.322.081.322.1622.353.1595.20%
2023/12/273.222.29022.6522.203.2595.35%
2023/12/26022.75222.2522.50-259-3.33%
2023/12/256.522.140.122.7022.106.45910.76%
2023/12/22322.1000.0022.153595.02%
2023/12/215.222.19022.3522.255.2618.41%
2023/12/203.422.33022.6922.303.4625.44%
2023/12/191.322.33022.6522.451.3652.06%
2023/12/182.322.35122.5022.651.3831.52%
2023/12/15222.4800.0022.4521051.94%
2023/12/143.522.491.322.6522.452.21191.81%
2023/12/13122.6000.0022.6511190.84%
2023/12/122.222.59122.8122.701.21200.97%
2023/12/112.222.7600.0022.852.21221.80%
2023/12/075.123.110.123.2022.705.11313.85%
2023/12/0600.0015.123.2723.30-15.1130-11.60%
2023/12/053.122.8400.0022.803.11282.39%
2023/12/041.122.864.122.8522.85-3127-2.38%
2023/12/010.222.911322.7923.00-12.8127-10.03%
2023/11/300.922.59722.5222.50-6.1126-4.83%
2023/11/29322.352.122.5522.4511260.75%
2023/11/283.222.353.122.4222.250.11270.07%
2023/11/273.222.3400.0022.203.21272.52%
2023/11/241.122.44322.3522.30-1.9127-1.50%
2023/11/232.122.39122.5522.401.11270.85%
2023/11/224.322.23822.5122.25-3.7128-2.90%
2023/11/217.122.1723.122.4322.00-16126-12.69%
2023/11/202.322.342022.4622.35-17.7126-14.01%
2023/11/17522.380.122.5522.3551263.91%
2023/11/16222.4800.0022.5521261.62%
2023/11/1516.122.3600.0022.3516.112612.72%
2023/11/142.122.38022.5522.4021251.61%
2023/11/133822.630.122.6022.5537.912829.63%
2023/11/1033.622.62022.5022.5533.512826.07%
2023/11/092.123.2200.0023.202.11261.62%
2023/11/082.123.25123.2523.251.11270.88%
2023/11/0713.123.39223.5523.3011.11308.50%
2023/11/060.123.45123.5023.45-1131-0.72%
2023/11/03423.111.123.1523.1531322.25%
2023/11/02222.97122.9523.0511330.73%
2023/11/01122.5100.0022.7011340.77%
2023/10/31223.10122.8522.8511360.73%
2023/10/30623.2400.0023.1561384.32%
2023/10/271323.48123.6023.30121418.48%
2023/10/265.123.878.423.8823.60-3.3144-2.31%
2023/10/25423.28823.3923.35-4138-2.88%
2023/10/24222.9500.0023.0021391.45%
2023/10/23222.92022.8022.9521421.39%
2023/10/201.122.900.123.0022.8511430.66%
2023/10/19022.70022.8022.850146-0.01%
2023/10/18723.1400.0022.9571474.74%
2023/10/17423.590.123.9023.503.91522.57%
2023/10/164.123.6800.0023.654.11552.65%
2023/10/13424.05024.2024.0541622.46%
2023/10/120.124.4000.0024.300.11640.04%
2023/10/11324.57524.6424.50-2165-1.21%
2023/10/06324.10123.9524.1021641.22%
2023/10/059.123.490.423.7023.708.71665.24%
2023/10/04723.4400.0023.3571664.21%
2023/10/03823.68023.7523.6581714.69%
2023/10/02323.8500.0023.9031741.74%
2023/09/28223.7800.0023.9021781.12%
2023/09/271.123.9500.0023.951.11820.61%
2023/09/26323.950.223.8823.552.91841.56%
2023/09/250.124.49124.6524.70-0.9196-0.48%
2023/09/22724.57124.8524.6561973.06%
2023/09/21625.251425.2525.10-8195-4.08%
2023/09/2052.324.837.324.9324.654517925.00%
2023/09/19225.658.226.5926.60-6.2162-3.81%
2023/09/18024.150.124.2524.20-0.1151-0.03%
2023/09/154.123.97124.0524.003.11551.98%
2023/09/14224.15724.3624.25-5158-3.15%
2023/09/134.123.99224.0324.252.11601.28%
2023/09/12022.9500.0022.9001560.01%
2023/09/110.222.7700.0022.700.21610.13%
2023/09/08122.6000.0022.8511650.61%
2023/09/070.122.97023.1022.9501680.02%
2023/09/05322.74123.1522.6021851.09%
2023/09/04023.050.123.0022.850198-0.02%
2023/09/01022.900.122.9123.1002000.00%
2023/08/31022.7000.0022.4502030.01%
2023/08/30122.2000.0022.2012080.48%
2023/08/29022.10122.0021.95-1211-0.47%
2023/08/283.221.98122.7021.952.22151.00%
2023/08/25022.301.122.1522.20-1229-0.45%
2023/08/240.122.3500.0022.150.12360.04%
2023/08/23122.20122.2022.2502410.00%
2023/08/22022.05122.0022.35-1250-0.39%
2023/08/211.322.28122.3022.000.32550.10%
2023/08/184.422.58122.6022.603.42601.29%
2023/08/17423.113.122.8922.950.92630.36%
2023/08/16022.34121.8122.30-1270-0.37%
2023/08/1500.00121.7021.90-1291-0.34%
2023/08/144.321.51421.4421.550.33640.08%
2023/08/111.321.9513.121.9122.20-11.8370-3.18%
2023/08/103.222.051.122.0522.202.13750.57%
2023/08/095.622.86722.7122.70-1.4379-0.36%
2023/08/084.323.4500.0023.404.33901.10%
2023/08/070.122.9500.0023.900.14100.03%
2023/08/043.322.2200.0023.103.34270.78%
2023/08/0212.723.01122.7522.9011.74792.43%
2023/08/019.423.7200.0023.509.45751.64%
2023/07/310.124.5200.0024.400.15830.02%
2023/07/282.224.39124.5024.501.26040.20%
2023/07/27124.70224.7524.75-1619-0.16%
2023/07/262.124.350.124.4024.3526440.31%
2023/07/252.524.2800.0024.352.57240.35%
2023/07/246.324.56224.4024.404.37800.55%
2023/07/2111.125.2200.0025.1511.18171.35%
2023/07/201.125.572.425.3525.55-1.3855-0.16%
2023/07/199.724.56324.6724.256.79080.74%
2023/07/187.226.17425.6825.103.29390.34%
2023/07/17125.20225.5525.70-1988-0.10%
2023/07/14225.50125.6025.4511,0450.10%
2023/07/13025.520.125.4025.4001,1890.00%
2023/07/12425.4300.0025.3541,2620.32%
2023/07/11225.55225.5525.4001,3100.00%
2023/07/1011.325.069.825.3025.501.51,3210.11%
2023/07/0715.626.04026.1025.9015.51,3301.17%
2023/07/06526.909.226.9726.80-4.21,341-0.31%
2023/07/05126.76227.3027.10-11,366-0.07%
2023/07/048.226.83326.9326.955.21,3800.37%
2023/07/033.227.13527.2627.00-1.81,399-0.13%
2023/06/304.125.80225.8826.102.11,4070.15%
2023/06/291.125.7900.0026.001.11,4200.08%
2023/06/284.325.74425.7525.650.31,4560.02%
2023/06/272.125.84326.1325.85-0.91,548-0.06%
2023/06/268.126.03125.9026.007.11,5980.44%
2023/06/21226.6300.0026.7021,6170.12%
2023/06/2011.826.50026.5526.3011.81,6730.70%
2023/06/1916.127.071326.9526.9531,8230.17%
2023/06/1610.326.824.226.6226.556.11,8490.33%
2023/06/153.127.124.227.1127.15-1.11,918-0.06%
2023/06/145.227.06027.4526.705.21,9410.27%
2023/06/135.126.756.226.4726.75-1.11,948-0.06%
2023/06/1235.226.291.126.2326.2034.11,9521.75%
2023/06/0911.127.07327.1827.258.11,9530.41%
2023/06/081926.705.426.7026.3013.61,9680.69%
2023/06/077.227.75427.8627.703.21,9770.16%
2023/06/066.328.03228.1027.954.32,0710.21%
2023/06/05128.80128.7028.5002,0930.00%
2023/06/021.128.29128.2028.150.12,1020.00%
2023/06/014.128.118.128.1128.25-42,152-0.18%
2023/05/31428.68528.5928.45-12,162-0.05%
2023/05/3013.527.942327.7827.80-9.52,152-0.44%
2023/05/296.128.441028.6328.45-3.92,150-0.18%
2023/05/2613.429.0019.128.7928.40-5.72,145-0.27%
2023/05/2512.129.391629.2529.10-3.92,137-0.18%
2023/05/246.129.87729.8629.65-12,132-0.04%
2023/05/235.230.24130.2530.204.12,1280.19%
2023/05/227.230.071630.2830.50-8.82,128-0.42%
2023/05/196730.6246.229.6830.2020.82,1200.98%
2023/05/185830.3844.630.4430.4013.42,0990.64%
2023/05/17928.8614.229.0128.90-5.22,038-0.26%
2023/05/16728.691328.8528.45-62,038-0.30%
2023/05/152.128.80328.6328.80-0.92,031-0.04%
2023/05/1214.128.10828.6629.006.12,0270.30%
2023/05/1128.728.491128.5728.5017.72,0140.88%
2023/05/1052.429.9447.129.9030.055.41,9940.27%
2023/05/0994.231.9651.230.9930.95431,9752.18%
2023/05/0884.133.82126.933.6233.70-42.81,921-2.23% 大賣/
2023/05/0526.131.857.131.6331.65191,8231.04%
2023/05/041532.22532.7031.85101,8120.55%
2023/05/0316.132.236.232.3032.109.91,7890.55%
2023/05/025032.9620.132.9432.9029.91,7741.69%
2023/04/288433.9497.533.8433.10-13.51,747-0.77%
2023/04/2769.132.9771.133.2532.95-21,665-0.12%
2023/04/265232.2943.131.9131.808.91,6070.55%
2023/04/2546.332.6820.332.2831.45261,5691.66%
2023/04/245733.3976.233.1933.15-19.21,531-1.25%
2023/04/2145.232.2453.332.2132.00-8.11,473-0.55%
2023/04/2030.133.4836.133.3332.80-61,440-0.42%
2023/04/1962.933.95117.133.6133.40-54.21,385-3.92% 大賣/
2023/04/18203.434.21103.133.7532.85100.31,3247.57% 大買/大賣/
2023/04/176033.2353.134.1134.456.91,1800.58%
2023/04/142630.3068.430.9031.35-42.31,106-3.82%
2023/04/1339.228.711628.7628.5023.21,0572.19%
2023/04/121829.443529.7229.35-171,046-1.62%
2023/04/1156.329.452129.3829.1535.31,0413.39%
2023/04/10629.0229.529.7729.95-23.51,027-2.28%
2023/04/073429.1549.129.0828.55-15.1998-1.51%
2023/04/0631.228.5224.328.5428.506.99800.70%
2023/03/3176.430.275430.0329.7022.49582.34%
2023/03/302730.2015.230.0329.8011.89361.26%
2023/03/293931.0536.831.0930.002.29230.24%
2023/03/28162.332.5099.431.8829.4062.98877.09% 大買/
2023/03/271030.9347.531.4831.65-37.5794-4.72%
2023/03/2450.229.8617.429.4628.8032.87414.42%
2023/03/2335.229.8775.630.7630.70-40.4721-5.59%
2023/03/22222.131.04145.230.9630.0576.866211.59% 大買/大賣/
2023/03/21829.0022.429.8429.95-14.4509-2.83%
2023/03/2080.226.1098.626.6227.25-18.4479-3.84%
2023/03/17724.8047.224.5624.80-40.2405-9.90%
2023/03/166.323.206.122.8822.550.23770.06%
2023/03/15523.6414.623.8023.35-9.6366-2.63%
2023/03/148.723.6713.123.7123.30-4.4360-1.21%
2023/03/1319.223.848.623.9524.0510.53522.99%
2023/03/1022.724.31724.3223.6015.73284.76%
2023/03/0975.327.25222.126.8825.50-146.8307-47.74% 大賣/鉅額交易
2023/03/08625.4957.726.2326.40-51.7213-24.18%
2023/03/0731.123.691223.7624.0019.118710.19%
2023/03/0653.123.887523.6423.80-21.9173-12.63%
2023/03/0300.0012.822.4222.55-12.8122-10.45%
2023/03/022.320.47320.6720.50-0.8107-0.73%
2023/03/01020.208.120.1820.35-8.1104-7.73%
2023/02/24119.90220.0520.00-1100-1.05%
2023/02/23120.00820.1019.90-799-7.05%
2023/02/22319.7500.0019.803983.06%
2023/02/2111.119.9800.0019.8511.110510.48%
2023/02/200.120.20420.1319.95-3.9106-3.71%
2023/02/174.219.7100.0019.754.21034.10%
2023/02/161.119.66119.7019.950.11020.10%
2023/02/15620.02820.2619.90-2103-1.91%
2023/02/146.119.61419.6519.802.1922.21%
2023/02/13119.05118.9519.100880.00%
2023/02/104.319.143.219.1519.001.11001.08%
2023/02/09119.20119.1019.1001090.01%
2023/02/081.219.041.119.0019.100.11090.09%
2023/02/070.319.050.119.1519.000.21090.19%
2023/02/060.119.100.119.1019.0001100.00%
2023/02/03218.902.219.0019.00-0.1111-0.11%
2023/02/022.618.961.518.9319.051.11110.97%
2023/02/012.118.93218.8318.900.11110.07%
2023/01/310.218.701.218.6218.60-1.1110-0.96%
2023/01/301.218.3300.0018.501.21111.08%
2023/01/173.118.2500.0018.253.11122.73%
2023/01/161.118.320.218.4818.400.91110.79%
2023/01/139.318.470.218.5018.409.11128.11%
2023/01/127.318.82019.0018.757.31136.42%
2023/01/115.318.96119.1019.004.31133.78%
2023/01/102.119.05119.1519.101.11130.94%
2023/01/0910.219.132.219.2019.1581146.99%
2023/01/06019.15519.2219.20-5114-4.34%
2023/01/05219.2000.0019.2021191.67%
2023/01/041.119.1000.0019.151.11200.88%
2023/01/03218.95519.0219.05-3122-2.45%
2022/12/303.319.16119.1519.102.31241.84%
2022/12/291719.656.119.6319.2510.91258.73%
2022/12/283.118.9000.0018.953.11172.63%
2022/12/270.118.90018.9018.950.11200.09%
2022/12/26118.80019.1018.9511220.79%
2022/12/231.118.8100.0018.901.11240.86%
2022/12/221.119.00019.0019.101.11280.85%
2022/12/21518.9100.0018.8051363.66%
2022/12/206.219.14119.2519.005.21393.71%
2022/12/191.219.5100.0019.601.21530.75%
2022/12/165.219.640.119.5019.755.12002.55%
2022/12/15319.8200.0019.8032611.16%
2022/12/140.319.610.119.4219.650.22610.07%
2022/12/13119.3000.0019.4012650.39%
2022/12/12219.1300.0019.2522750.73%
2022/12/092.119.26019.3019.302.13420.60%
2022/12/080.119.150.119.1519.250355-0.01%
2022/12/07119.29219.1519.15-1356-0.28%
2022/12/063.119.550.119.7519.4533580.84%
2022/12/050.120.03319.9520.00-2.9357-0.82%
2022/12/0200.00220.2320.00-2359-0.56%
2022/12/010.119.8100.0019.800.13580.02%
2022/11/301.219.656.519.7419.80-5.3359-1.46%
2022/11/29019.355.319.6219.60-5.3361-1.46%
2022/11/28119.35019.3019.5013650.27%
2022/11/25119.200.119.6019.300.93730.25%
2022/11/245.119.3300.0019.355.13791.34%
2022/11/234.219.41319.5719.601.23800.30%
2022/11/220.119.5100.0019.350.13840.02%
2022/11/21119.3500.0019.5514020.25%
2022/11/181.119.5600.0019.551.14080.26%
2022/11/17720.025.119.7919.801.94130.47%
2022/11/16019.00119.2519.10-1409-0.24%
2022/11/150.119.1100.0019.050.14180.02%
2022/11/1400.00119.2019.20-1443-0.23%
2022/11/11519.05019.2518.9554751.05%
2022/11/100.119.0000.0019.100.15430.02%
2022/11/091.219.0600.0019.101.25810.21%
2022/11/0816.219.33319.5719.2013.25882.25%
2022/11/0700.0011.119.4019.40-11.1601-1.84%
2022/11/040.217.6500.0017.650.26100.03%
2022/11/032.117.5100.0017.452.16870.31%
2022/11/020.217.431.217.4617.60-1710-0.14%
2022/11/010.117.2500.0017.200.17150.01%
2022/10/310.116.94217.0016.90-1.9714-0.26%
2022/10/284.416.690.816.9816.653.67130.51%
2022/10/270.116.79216.9316.95-1.9712-0.27%
2022/10/263.216.590.916.7016.552.37110.32%
2022/10/253.316.75116.8016.802.37110.32%
2022/10/240.117.20117.3017.05-0.9710-0.12%
2022/10/21316.8000.0016.8537090.43%
2022/10/2011.116.93117.0016.9510.17081.42%
2022/10/190.217.4900.0017.250.27060.03%
2022/10/182.117.380.217.5017.401.97050.26%
2022/10/175.417.161.117.2017.504.37030.61%
2022/10/1311.317.5900.0017.1011.37021.61%
2022/10/123.218.120.118.4418.303.16970.44%
2022/10/1117.318.73518.6618.4512.36951.77%
2022/10/07219.804.120.0320.00-2692-0.30%
2022/10/060.119.8714.119.7119.95-14690-2.02%
2022/10/052.119.56219.6519.650.16880.02%
2022/10/042.219.514.219.4919.60-2686-0.30%
2022/10/03118.55218.7718.85-1682-0.15%
2022/09/300.118.321918.6218.85-18.9681-2.78%
2022/09/29118.801218.8618.60-11678-1.62%
2022/09/2820.219.00218.6418.2518.26742.70%
2022/09/273.119.539.319.6919.85-6.2666-0.93%
2022/09/2612.119.73419.9219.558.16621.22%
2022/09/2397.822.0861.221.3020.7536.66475.66%
2022/09/2254.222.1465.522.4922.60-11.3598-1.89%
2022/09/21020.451.120.4920.55-1.1537-0.20%
2022/09/20620.62620.2820.1505340.00%
2022/09/191520.794.220.7220.5010.85292.04%
2022/09/1610722.4491.522.4321.9515.55202.99% 大買/
2022/09/15820.5915.620.8321.10-7.6453-1.67%
2022/09/14119.11119.2119.2004430.00%
2022/09/136.419.590.119.9019.506.34441.42%
2022/09/1200.00119.6019.60-1442-0.23%
2022/09/08119.451.219.6819.50-0.2442-0.04%
2022/09/07019.00118.9519.00-1441-0.23%
2022/09/0615.319.341.219.2719.0514.14403.20%
2022/09/055.819.552.219.6119.503.64420.81%
2022/09/024.620.27720.3120.00-2.4439-0.55%
2022/09/0110.320.88220.7320.608.34361.90%
2022/08/310.121.251121.4321.05-10.9429-2.54%
2022/08/30321.12521.1221.05-2422-0.47%
2022/08/294.420.742.220.6920.702.24200.52%
2022/08/2613.121.9211.222.3921.5024140.47%
2022/08/2518.321.86521.9721.7513.33963.35%
2022/08/2422.122.6124.122.5022.10-1.9390-0.49%
2022/08/231422.81722.8122.7073841.82%
2022/08/22522.5322.222.6923.00-17.2379-4.53%
2022/08/1938.123.2111.223.5622.6526.83697.25%
2022/08/182423.1865.123.0823.00-41.1344-11.94%
2022/08/17115.123.414823.3822.0067.131121.55% 大買/
2022/08/16321.8816.922.5222.95-13.9242-5.73%
2022/08/1513.120.4412.320.5720.900.82030.40%
2022/08/121521.712021.6920.95-5193-2.58%
2022/08/1111.221.5311.121.7021.100.11670.05%
2022/08/10153.222.0411521.8621.5538.215225.05% 大買/大賣/
2022/08/09920.0111.220.5620.75-2.274-3.00%
2022/08/0800.002.718.9018.90-2.752-5.19%
2022/08/05017.2000.0017.200450.05%
2022/08/04516.90116.9516.954468.68%
2022/08/030.216.9900.0016.950.2460.39%
2022/08/021.417.010.117.2516.901.3482.73%
2022/07/294.117.0900.0017.004.1488.43%
2022/07/280.217.2500.0017.100.2480.41%
2022/07/27017.25017.2517.20049-0.01%
2022/07/264.216.950.117.1017.054.1498.25%
2022/07/25117.2500.0017.101492.01%
2022/07/220.817.260.917.2717.25050-0.02%
2022/07/212.117.2200.0017.202.1514.07%
2022/07/207.117.25717.2417.050.1510.12%
2022/07/190.117.25017.3016.950.1510.20%
2022/07/182.117.0900.0017.002.1514.05%
2022/07/15117.1500.0017.151521.90%
2022/07/134.316.95016.8017.004.3538.03%
2022/07/122.116.8000.0016.702.1533.92%
2022/07/111.316.8200.0016.751.3552.28%
2022/07/082.116.810.118.0016.802563.60%
2022/07/07216.460.116.9516.702563.51%
2022/07/060.516.390.216.4516.450.3560.60%
2022/07/051.816.4100.0016.351.8573.13%
2022/07/047.616.08116.1316.056.55811.18%
2022/07/017.516.512.116.6316.155.4589.13%
2022/06/3011.716.860.516.9616.7511.15819.00%
2022/06/293.116.891.116.9517.102.1583.55%
2022/06/286.116.980.317.2516.955.95810.03%
2022/06/274.117.260.317.5917.503.8586.53%
2022/06/242.117.1000.0017.102.1573.61%
2022/06/233.216.950.417.0016.952.8584.81%
2022/06/220.317.330.417.4417.00059-0.07%
2022/06/21417.65217.2517.302583.32%
2022/06/201.717.24017.2016.901.6552.91%
2022/06/171.417.420.117.7517.401.3542.36%
2022/06/160.217.840.217.8717.400540.03%
2022/06/15017.8000.0017.650540.02%
2022/06/140.117.450.617.4517.35-0.554-0.84%
2022/06/133.217.85417.7817.45-0.854-1.53%
2022/06/102.517.281.317.3717.201.2502.32%
2022/06/092.117.57417.5717.35-1.951-3.65%
2022/06/082.317.111.517.2617.150.9491.73%
2022/06/071.317.320.517.3717.200.8511.49%
2022/06/062.417.181.717.3317.150.7531.39%
2022/06/021.317.310.917.4117.200.4560.67%
2022/06/012.117.331.517.4017.200.6580.98%
2022/05/311.117.211.117.3617.200620.00%
2022/05/302.517.182.517.3817.15085-0.01%
2022/05/271.417.090.517.1617.150.9851.02%
2022/05/261.317.040.917.1917.100.4860.51%
2022/05/251.417.0600.0017.051.4871.60%
2022/05/245.117.171.517.3517.003.6874.11%
2022/05/232.417.315.617.3217.30-3.287-3.61%
2022/05/204.416.811.516.9816.753853.48%
2022/05/193.316.672.416.8016.700.8850.94%
2022/05/180.317.040.816.9916.90-0.485-0.52%
2022/05/173.216.703.616.8816.85-0.385-0.39%
2022/05/162.316.583.716.6016.45-1.383-1.59%
2022/05/132.916.431.616.5416.401.3841.56%
2022/05/128.316.58316.7316.305.3846.20%
2022/05/117.816.681.416.8016.606.4847.53%
2022/05/102.416.77416.7916.70-1.685-1.85%
2022/05/099.816.74316.9116.456.8867.85%
2022/05/061.716.91117.0216.800.7850.77%
2022/05/050.117.0800.0017.050.1850.09%
2022/05/041.216.8800.0016.951.2851.43%
2022/05/032.316.94116.9716.901.3851.50%
2022/04/290.717.1100.0016.900.7850.78%
2022/04/280.817.09117.0716.85-0.286-0.27%
2022/04/277.317.067.217.1016.850.1860.08%
2022/04/262.217.3800.0017.402.2852.54%
2022/04/254.917.53117.9517.303.9854.63%
2022/04/220.217.9500.0017.900.2840.29%
2022/04/21018.0000.0017.950850.04%
2022/04/200.217.96018.0018.000.1860.17%
2022/04/191.117.78117.8017.950.1860.15%
2022/04/18117.851.317.9317.75-0.288-0.24%
2022/04/150.117.9000.0017.950.1880.16%
2022/04/14117.800.218.0017.900.8880.96%
2022/04/130.117.9900.0018.050.1880.17%
2022/04/120.117.9600.0017.900.1900.08%
2022/04/110.518.20117.9017.90-0.590-0.56%
2022/04/080.118.3500.0018.150.1910.09%
2022/04/071.518.310.118.6118.101.4911.50%
2022/04/061.218.160.618.2018.750.6920.69%
2022/03/310.218.3000.0018.150.2980.22%
2022/03/300.218.3000.0018.350.21070.20%
2022/03/290.118.2000.0018.300.11420.07%
2022/03/280.118.250.118.2518.4001490.03%
2022/03/250.118.4400.0018.300.11490.07%
2022/03/210.118.3000.0018.200.11500.06%
2022/03/180.318.17018.1018.150.31500.17%
2022/03/15018.0500.0017.8501520.02%
2022/03/140.118.1000.0018.000.11520.04%
2022/03/110.118.0500.0018.100.11520.05%
2022/03/100.518.270.418.3518.050.11510.10%
2022/03/091.117.973.318.0717.90-2.2149-1.48%
2022/03/080.418.294.118.1017.85-3.6149-2.43%
2022/03/071.418.360.618.5018.300.81480.55%
2022/03/042.218.68118.7018.701.21470.80%
2022/03/03719.82319.8719.2041472.70%
2022/03/021.118.51218.5018.55-0.9127-0.70%
2022/03/010.118.5500.0018.800.11270.04%
2022/02/250.118.6000.0018.700.11310.05%
2022/02/240.118.6000.0018.800.11350.04%
2022/02/230.218.700.218.7618.650142-0.01%
2022/02/220.218.83118.2018.70-0.8145-0.56%
2022/02/21019.050.119.0018.95-0.1152-0.05%
2022/02/180.118.800.318.8019.10-0.2154-0.15%
2022/02/171.218.691.918.8818.85-0.7156-0.46%
2022/02/150.218.6600.0018.800.21640.14%
2022/02/14018.82118.7518.70-1168-0.57%
2022/02/111.119.130.119.4019.001.11780.59%
2022/02/10019.4000.0019.3001870.01%
2022/02/090.219.42219.3019.50-1.8191-0.94%
2022/02/0800.00219.0019.25-2196-1.02%
2022/02/0700.00118.4018.55-1204-0.49%
2022/01/260.618.2200.0018.150.62100.27%
2022/01/251.117.924.118.1017.85-2.9225-1.30%
2022/01/2400.00217.7018.50-2292-0.68%
2022/01/210.318.8300.0018.700.33140.11%
2022/01/20018.90218.8018.95-2320-0.62%
2022/01/190.119.03019.0518.750.13240.04%
2022/01/182.118.99019.1519.002.13370.62%
2022/01/170.219.00018.9519.050.23460.05%
2022/01/142.118.68118.8318.651.13500.32%
2022/01/13319.251.119.2519.2023570.55%
2022/01/12019.5700.0019.4003630.01%
2022/01/110.119.85219.8019.50-1.9383-0.51%
2022/01/10119.8100.0019.8513890.26%
2022/01/070.220.25019.9520.000.14230.03%
2022/01/060.120.5200.0020.450.14420.02%
2022/01/05020.650.120.8020.60-0.1443-0.02%
2022/01/04120.6500.0020.7014440.23%
2022/01/030.120.710.120.7520.700.14470.01%
2021/12/3000.00020.8021.000452-0.01%
2021/12/280.320.890.220.9920.700.14620.02%
2021/12/273.221.04120.8521.202.24690.46%
2021/12/245.121.32221.3521.1534760.64%
2021/12/235122.234022.2421.90115042.18%
2021/12/2200.006.121.3021.55-6.1529-1.15%
2021/12/21319.53319.5519.6005290.00%
2021/12/2000.00119.7519.60-1537-0.19%
2021/12/175.119.664.119.7619.651.15520.19%
2021/12/16119.71020.1519.7515630.17%
2021/12/151.219.57021.1019.801.25920.19%
2021/12/140.119.9300.0019.450.17580.02%
2021/12/1300.00219.9019.95-2809-0.25%
2021/12/10319.532.119.5219.700.98340.11%
2021/12/091.120.14120.1020.000.19160.01%
2021/12/0800.00019.9019.8009390.00%
2021/12/07019.8500.0019.8009920.00%
2021/12/06019.65419.7619.85-41,016-0.39%
2021/12/03119.60519.5519.60-41,035-0.39%
2021/12/022.119.69119.6819.401.11,0990.10%
2021/12/01120.20120.0520.0001,1800.00%
2021/11/300.120.20020.2019.850.11,1970.00%
2021/11/296.219.113.119.3819.803.11,2070.26%
2021/11/262.120.58022.0020.202.11,2310.17%
2021/11/2500.00321.0021.00-31,240-0.24%
2021/11/2400.00121.1520.80-11,240-0.08%
2021/11/232.221.2000.0021.002.21,2380.17%
2021/11/22122.40222.5322.45-11,235-0.08%
2021/11/19222.201.122.2622.150.91,2310.08%
2021/11/18522.443.122.3722.201.91,2290.16%
2021/11/1700.000.121.5521.70-0.11,225-0.01%
2021/11/161.121.41021.4021.551.11,2280.09%
2021/11/15121.4500.0021.5011,2360.08%
2021/11/12121.9000.0021.6011,2540.08%
2021/11/1100.00122.2521.90-11,316-0.08%
2021/11/104.122.72223.0021.9521,3190.15%
2021/11/09123.10423.1023.10-31,308-0.23%
2021/11/08122.35522.1722.15-41,298-0.31%
2021/11/0500.00322.5822.50-31,294-0.23%
2021/11/04222.852.422.9623.00-0.31,288-0.03%
2021/11/033.122.083.122.1422.25-0.11,2790.00%
2021/11/02723.209.222.4221.70-2.21,273-0.17%
2021/11/012923.5028.123.6623.250.91,2580.07%
2021/10/29321.27521.8022.45-21,190-0.17%
2021/10/28020.65221.1520.85-21,167-0.17%
2021/10/271.120.231.120.2420.6501,1610.00%
2021/10/261.120.53420.9820.55-31,157-0.25%
2021/10/25820.701020.5620.50-21,147-0.17%
2021/10/22120.90220.2020.00-11,138-0.09%
2021/10/21420.73820.7620.60-41,133-0.35%
2021/10/207.120.36320.6320.204.11,1250.36%
2021/10/19121.5010.121.3720.60-9.11,117-0.81%
2021/10/18520.30320.2720.1021,0960.18%
2021/10/1517.320.277.120.3320.7010.21,0890.93%
2021/10/1400.0017.120.0120.15-17.11,054-1.63%
2021/10/130.118.33018.4018.3501,0340.00%
2021/10/1200.00318.6518.45-31,033-0.29%
2021/10/08219.00618.9519.00-41,030-0.38%
2021/10/071318.85418.8018.7091,0270.88%
2021/10/063.418.152.318.4318.151.11,0210.10%
2021/10/054.118.423.118.2618.601.11,0170.10%
2021/10/040.318.586318.9918.05-62.71,008-6.22%
2021/10/0122.520.051219.9719.4510.59981.05%
2021/09/3024.121.022520.6920.55-0.9988-0.09%
2021/09/291920.8335.421.3021.55-16.4953-1.72%
2021/09/282.219.66320.7019.60-0.8891-0.09%
2021/09/27521.13221.2020.6038830.34%
2021/09/24721.39821.2121.05-1875-0.11%
2021/09/236.120.87720.8920.85-1859-0.11%
2021/09/229.321.233920.9720.70-29.8848-3.51%
2021/09/17267.524.69209.724.0022.3557.88187.06% 大買/大賣/
2021/09/167424.259.224.2724.8064.86519.94%
2021/09/151021.7512.221.7922.55-2.1600-0.36%
2021/09/1425.421.8731.522.2022.35-6.1575-1.06%
2021/09/132821.032221.0220.7564911.21%
2021/09/1049.121.7740.321.7421.458.84661.88%
2021/09/09419.288.119.8420.40-4.1412-0.99%
2021/09/0810.118.59618.7718.554.13871.06%
2021/09/071520.7426.420.8320.15-11.4368-3.10%
2021/09/066021.6656.421.2119.853.63041.20%
2021/09/031020.756.220.8120.903.82211.71%
2021/09/022.218.699.518.4319.00-7.3204-3.55%
2021/09/0114.218.675.618.3218.108.61934.45%
2021/08/3100.001.617.0917.75-1.6165-0.97%
2021/08/301.216.140.716.3316.150.51530.36%
2021/08/271.116.2100.0016.201.11510.73%
2021/08/26016.15016.1516.2001510.00%
2021/08/252.116.051.316.1516.100.81510.53%
2021/08/241.715.900.216.0015.751.51481.00%
2021/08/231.216.14316.0416.05-1.8147-1.22%
2021/08/202.415.742.115.8715.700.31470.22%
2021/08/192.115.915516.0815.65-52.9150-35.19%
2021/08/185.216.6616.216.7816.85-11143-7.67%
2021/08/17103.419.0838.919.0418.0064.511954.04% 大買/
2021/08/1600.004.217.1117.50-4.254-7.73%
2021/08/132.615.742.515.8315.950.1470.12%
2021/08/120.215.950.915.9416.00-0.747-1.55%
2021/08/111.315.831.515.9115.70-0.247-0.43%
2021/08/101.415.910.116.2015.851.3472.64%
2021/08/09115.912.116.0615.95-149-2.09%
2021/08/061.216.081.416.2316.00-0.249-0.50%
2021/08/050.416.190.316.2516.200.1500.20%
2021/08/040.216.2010.316.0216.00-10.154-18.53%
2021/08/0313.216.060.216.2016.10135523.36%
2021/08/024.116.012.716.2316.101.4552.56%
2021/07/304.816.50216.3816.052.8574.79%
2021/07/290.116.200.616.5116.70-0.557-0.78%
2021/07/280.216.0300.0015.950.2550.35%
2021/07/27016.101.116.0716.10-1.157-1.93%
2021/07/260.216.12116.1815.90-0.859-1.30%
2021/07/232.315.961.116.0515.901.2631.88%
2021/07/221.516.020.316.0515.801.3651.93%
2021/07/21116.061.116.0515.95-0.177-0.13%
2021/07/201.416.02116.0716.000.4950.39%
2021/07/193.815.94316.0715.950.8960.87%
2021/07/164.616.02116.0015.903.6993.66%
2021/07/150.216.4000.0016.250.2980.19%
2021/07/140.216.5310.116.2516.25-9.9101-9.73%
2021/07/130.116.630.116.5016.450104-0.03%
2021/07/120.216.6100.0016.400.21060.21%
2021/07/090.416.2600.0016.200.41090.38%
2021/07/081.316.26116.3816.350.21170.19%
2021/07/070.316.440.216.5116.200.21480.11%
2021/07/060.616.48116.6016.30-0.4166-0.26%
2021/07/051.416.320.116.3716.301.31940.66%
2021/07/020.516.380.616.6916.200202-0.02%
2021/07/011.616.270.716.4216.200.92030.43%
2021/06/300.316.27216.4516.60-1.7204-0.81%
2021/06/292.316.042.916.1416.05-0.6204-0.31%
2021/06/284.615.982.716.0816.2022040.97%
2021/06/251.516.131.916.2116.15-0.4204-0.17%
2021/06/24016.200.716.3216.25-0.6204-0.30%
2021/06/232.216.040.316.1416.251.92050.93%
2021/06/222.415.922.116.0915.850.22050.11%
2021/06/212.315.75315.9015.80-0.7206-0.35%
2021/06/181.216.280.316.4016.2512060.47%
2021/06/17116.3500.0016.4012090.50%
2021/06/160.116.4000.0016.350.12090.02%
2021/06/150.116.420.516.4616.45-0.4210-0.20%
2021/06/110.316.501.316.5416.40-1210-0.47%
2021/06/101016.30116.4516.3092124.24%
2021/06/091.216.110.316.2016.150.92110.41%
2021/06/080.116.401.116.5316.40-1211-0.47%
2021/06/070.216.681.416.7516.60-1.3211-0.60%
2021/06/042.316.593.316.7516.55-0.9211-0.44%
2021/06/03216.683.116.8116.75-1.1211-0.51%
2021/06/026.316.49416.6516.602.32101.07%
2021/06/0100.001.416.9016.80-1.4209-0.67%
2021/05/313.116.610.416.6416.502.72081.28%
2021/05/283.816.86117.2916.852.82071.34%
2021/05/271.117.093.517.0617.00-2.4204-1.17%
2021/05/2600.001.516.8516.85-1.5197-0.75%
2021/05/254.615.352.315.4715.352.31931.21%
2021/05/241.115.120.315.3315.200.81930.40%
2021/05/2100.000.515.1215.10-0.5193-0.26%
2021/05/201.415.00115.1414.900.41930.21%
2021/05/195.215.10215.1614.953.21941.65%
2021/05/181.515.050.214.5515.051.31960.67%
2021/05/172.814.62114.9114.601.81950.92%
2021/05/143.815.08115.2014.802.81951.43%
2021/05/13215.110.115.1415.051.91950.95%
2021/05/12615.76216.0814.8041952.05%
2021/05/110.117.270.117.0716.100191-0.01%
2021/05/070.117.200.118.7016.9501900.02%
2021/05/060.116.850.516.7117.00-0.4188-0.22%
2021/05/051.116.8400.0016.551.11880.56%
2021/05/04216.302.116.4816.40-0.1188-0.05%
2021/05/030.317.031.917.2217.20-1.6186-0.87%
2021/04/292.117.04217.8316.900.11840.04%
2021/04/283.217.763.617.8517.75-0.4180-0.23%
2021/04/275.218.181.418.2717.953.71792.08%
2021/04/26218.655.818.9018.90-3.8167-2.27%
2021/04/23116.80317.2817.20-2149-1.34%
2021/04/220.216.950.117.1817.000.11480.04%
2021/04/210.217.170.617.2516.95-0.4147-0.26%
2021/04/204.216.558.916.7817.25-4.7146-3.20%
2021/04/195.416.8412.316.8016.70-6.9144-4.75%
2021/04/161017.106.817.1417.103.21412.28%
2021/04/154.216.954.116.8217.100.11400.09%
2021/04/1414.618.091418.0717.200.51370.38%
2021/04/1337.518.5822.718.7117.9014.813111.24%
2021/04/1210.818.690.319.3519.3510.510210.27%
2021/04/090.117.601.917.6017.60-1.887-2.00%
2021/04/087.216.192.715.9716.004.5795.68%
2021/04/071.315.390.715.4715.450.6890.71%
2021/04/060.915.600.715.6115.450.1900.16%
2021/04/011.315.331.415.4515.45-0.189-0.16%
2021/03/310.815.400.615.3615.450.2890.23%
2021/03/301.215.2300.0015.351.2901.32%
2021/03/291.615.340.415.5415.401.3901.40%
2021/03/262.315.291.315.4715.401891.15%
2021/03/251.115.221.715.3115.40-0.589-0.60%
2021/03/241.315.190.515.3115.350.8890.87%
2021/03/230.715.610.815.6915.35-0.188-0.15%
2021/03/221.415.541.315.6915.600.1880.06%
2021/03/193.515.292.515.4715.551851.22%
2021/03/183.715.203.815.3915.45-0.185-0.15%
2021/03/17315.382.815.4915.350.1840.16%
2021/03/161.715.410.915.7715.450.8830.93%
2021/03/151.715.191.215.0115.200.5820.57%
2021/03/120.215.1500.0015.050.2820.21%
2021/03/110.415.13015.1515.050.4820.47%
2021/03/100.215.170.615.1515.05-0.482-0.49%
2021/03/091.215.080.515.2115.050.7820.82%
2021/03/081.415.110.215.1515.051.3821.52%
2021/03/050.215.100.115.1015.100.1820.12%
2021/03/040.215.1000.0015.000.2830.19%
2021/03/030.115.0800.0015.000.1830.17%
2021/03/021.214.7700.0014.951.2831.46%
2021/02/261.214.930.115.1014.951.2831.42%
2021/02/251.214.990.115.0515.001.1831.35%
2021/02/24215.03315.0715.00-184-1.15%
2021/02/232.614.9800.0015.102.6843.14%
2021/02/220.215.02015.0515.100.2840.24%
2021/02/190.314.9700.0014.850.3830.30%
2021/02/186.614.621.614.6314.805835.96%
2021/02/17014.700.414.7714.60-0.481-0.45%
2021/02/051.214.48014.6014.551.1811.41%
2021/02/040.214.800.214.9014.550.1800.06%
2021/02/030.114.9100.0014.900.1790.12%
2021/02/020.314.9600.0014.900.3790.34%
2021/02/010.114.8400.0014.950.1790.11%
2021/01/290.114.6600.0014.550.1780.15%
2021/01/280.314.7100.0014.550.3780.33%
2021/01/270.314.8200.0014.700.3780.33%
2021/01/261.214.721.114.8014.700.1770.10%
2021/01/250.115.0600.0014.800.1770.19%
2021/01/220.215.0000.0014.900.2770.32%
2021/01/21015.2000.0014.950760.04%
2021/01/200.215.2900.0015.000.2750.27%
2021/01/19015.6000.0015.300750.00%
2021/01/180.115.4000.0015.100.1750.11%
2021/01/150.115.54015.5015.400.1750.07%
2021/01/140.315.5700.0015.600.3750.40%
2021/01/130.115.4700.0015.300.1740.09%
2021/01/121.615.36115.4715.150.6730.88%
2021/01/110.615.5600.0015.350.6730.87%
2021/01/080.415.7300.0015.500.4720.60%
2021/01/072.215.5400.0015.502.2723.05%
2021/01/063.915.73215.6515.551.9712.66%
2021/01/052.416.421.216.3216.201.1691.61%
2021/01/043.216.261.116.5716.152.1663.17%
2020/12/313.216.5600.0016.053.2645.05%
2020/12/301.116.564.216.7016.70-3.142-7.29%
2020/12/292.415.17015.3015.202.4249.56%
2020/12/280.215.18015.3015.050.2230.77%
2020/12/250.714.95114.9014.85-0.322-1.38%
2020/12/242.714.840.914.9214.801.8227.87%
2020/12/230.314.9700.0014.850.3211.38%
2020/12/222.414.90015.0514.852.42111.15%
2020/12/210.214.91014.8514.900.2210.87%
2020/12/180.215.0800.0014.800.2221.01%
2020/12/170.115.0000.0014.900.1210.56%
2020/12/160.215.0600.0014.850.2220.72%
2020/12/151.315.12015.3015.001.3225.79%
2020/12/140.215.0300.0015.100.2210.68%
2020/12/110.215.0300.0014.900.2220.87%
2020/12/100.515.1200.0014.900.5222.22%
2020/12/091.215.09115.2915.100.2220.82%
2020/12/080.615.2500.0015.100.6242.35%
2020/12/071.615.11115.2115.100.6252.36%
2020/12/040.815.3800.0015.200.8283.02%
2020/12/031.415.45115.5015.300.4301.21%
2020/12/021.515.35015.7515.401.5324.74%
2020/12/010.415.51015.5015.250.4331.09%
2020/11/30115.5000.0015.201372.68%
2020/11/271.515.17115.2815.300.5371.22%
2020/11/261.215.17115.2215.200.2390.61%
2020/11/250.215.220.115.2515.150.2400.38%
2020/11/240.215.3000.0015.150.2400.50%
2020/11/230.715.4300.0015.150.7411.77%
2020/11/200.315.1100.0015.200.3410.83%
2020/11/190.315.1000.0014.950.3410.73%
2020/11/18114.5100.0014.601422.43%
2020/11/170.114.8000.0014.700.1430.20%
2020/11/160.414.9700.0014.700.4440.88%
2020/11/120.114.9500.0014.950.1440.17%
2020/11/110.214.9200.0015.150.2450.37%
2020/11/100.414.950.314.9014.750.1460.28%
2020/11/091.214.820.814.9014.800.4490.88%
2020/11/060.115.0500.0014.850.1490.13%
2020/11/05014.8500.0014.800500.07%
2020/11/040.614.8500.0014.700.6531.06%
2020/11/020.114.9000.0014.650.1600.13%
2020/10/300.114.8300.0014.600.1610.20%
2020/10/291.114.6100.0014.551.1611.74%
2020/10/280.315.1100.0014.750.3620.47%
2020/10/271.615.05115.0015.000.6620.94%
2020/10/261.314.9300.0014.901.3632.08%
2020/10/231.614.99115.0514.950.6630.98%
2020/10/221.115.03115.3015.000.1640.17%
2020/10/211.614.91115.2014.900.6650.86%
2020/10/201.314.82114.9014.800.3660.38%
2020/10/190.215.0500.0014.950.2670.28%
2020/10/160.315.0000.0014.900.3680.50%
2020/10/151.414.95114.9514.950.4690.62%
2020/10/141.314.941.115.1014.900.2700.30%
2020/10/130.115.1000.0014.950.1700.07%
2020/10/121.215.00115.0015.000.2700.32%
2020/10/081.215.02115.1515.100.2710.28%
2020/10/070.615.20115.2015.15-0.473-0.55%
2020/10/061.214.91115.0014.900.2740.23%
2020/10/050.115.0000.0014.850.1750.20%
2020/09/300.314.9500.0014.850.3760.37%
2020/09/291.214.901.914.9014.90-0.777-0.84%
2020/09/281.114.8600.0014.901.1791.45%
2020/09/251.714.84114.9014.800.7810.82%
2020/09/241.315.0100.0015.001.3821.59%
2020/09/231.515.07115.2015.000.6830.67%
2020/09/221.215.09115.3015.050.2850.26%
2020/09/212.215.2800.0015.152.2992.21%
2020/09/180.415.5000.0015.200.41000.37%
2020/09/170.215.3500.0015.100.21010.22%
2020/09/160.315.3000.0015.100.31010.31%
2020/09/150.415.2000.0015.050.41020.39%
2020/09/140.215.4000.0015.150.21030.21%
2020/09/110.315.2000.0015.050.31030.34%
2020/09/100.115.2500.0015.150.11030.13%
2020/09/090.215.2000.0015.150.21030.18%
2020/09/08015.3500.0014.9501020.04%
2020/09/040.215.2500.0015.000.2980.24%
2020/09/030.115.3000.0015.050.1960.07%
2020/09/02015.4000.0015.150950.04%
2020/09/0100.00114.9514.90-191-1.09%
2020/08/310.115.0500.0014.900.1920.11%
2020/08/2000.00814.4814.45-885-9.33%
2020/08/13815.3000.0015.258849.43%
2020/08/07115.3500.0015.351781.28%
2020/08/06115.4500.0015.701751.33%
2020/04/3000.00313.3013.10-344-6.78%
2020/04/17213.2300.0013.452464.28%
2020/04/16112.9500.0013.301462.17%
2020/03/1700.00112.1011.60-149-2.02%
2020/01/13116.0500.0016.151362.74%
2019/12/25116.4500.0016.351462.14%
2019/12/0600.00216.6016.50-280-2.50%
2019/11/12216.8500.0016.8021991.00%
2019/11/0700.00317.9017.80-3221-1.35%
2019/10/31117.5000.0017.3512200.45%
2019/10/30117.6000.0017.6012190.45%
2019/09/2500.00318.5319.20-3225-1.33%
2019/09/24418.25118.2518.6032201.36%
2019/09/09618.37618.5018.1001950.00%
2019/09/0300.00117.4017.30-1148-0.67%
2019/09/0200.00117.3017.30-1147-0.68%
2019/08/2800.00117.2017.20-1144-0.69%
2019/08/201118.30417.8017.8071235.67%
2019/08/1900.00317.0517.70-397-3.08%
2019/08/14316.7800.0016.653724.14%
2019/07/0900.00315.5215.60-342-7.00%
2019/07/08416.36116.1015.953417.25%
2019/03/15117.0000.0016.801531.86%
2019/02/19115.0500.0015.301382.62%
2018/05/0400.00620.1620.15-6494-1.21%
2018/04/2400.00420.6020.60-4505-0.79%
2018/04/101022.0500.0021.85104982.00%
2018/03/07124.80125.7524.3004700.00%
2018/03/0600.00126.0024.35-1451-0.22%
2018/03/0500.00125.3025.30-1431-0.23%
2018/02/27226.0000.0026.7023300.60%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音