東科-KY (5225)-國泰-敦南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
1,297張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	29.7	107.01	50.9	107.03	107.50	-21.1	1,929	-1.10%
2024/06/17	7.3	108.95	10.7	108.76	108.50	-3.4	1,935	-0.18%
2024/06/14	3.2	109.54	13.2	109.89	109.50	-10	1,948	-0.51%
2024/06/13	45.8	109.63	10.1	110.00	109.50	35.6	1,979	1.80%
2024/06/12	7.8	109.99	37	110.05	111.50	-29.2	1,970	-1.48%
2024/06/11	2.2	112.00	1.1	112.00	112.00	1.1	1,975	0.06%
2024/06/07	3.7	113.56	10.5	113.15	113.50	-6.8	2,006	-0.34%
2024/06/06	58.3	111.17	48.9	111.34	112.50	9.3	2,070	0.45%
2024/06/05	35.1	117.97	4	117.63	117.00	31.1	2,075	1.50%
2024/06/04	4	117.13	3	117.50	118.00	1	2,113	0.05%
2024/06/03	7.1	117.36	11.1	117.69	118.00	-4.1	2,195	-0.19%
2024/05/31	4	117.88	23.1	117.26	118.50	-19.1	2,242	-0.85%
2024/05/30	40.8	117.16	50.5	117.03	117.00	-9.7	2,245	-0.43%
2024/05/29	21.5	119.97	6.3	119.60	120.00	15.2	2,262	0.67%
2024/05/28	8.9	122.74	12.3	123.90	121.00	-3.4	2,265	-0.15%
2024/05/27	7.7	123.39	5	123.40	124.50	2.7	2,339	0.12%
2024/05/24	4.3	122.24	9.2	122.27	123.50	-4.9	2,442	-0.20%
2024/05/23	25	118.86	27	119.42	121.50	-2	2,449	-0.08%
2024/05/22	113	126.82	126.2	127.30	122.00	-13.1	2,405	-0.55%	大買/大賣/
2024/05/21	25.1	124.32	52.8	123.59	125.50	-27.7	2,284	-1.21%
2024/05/20	12.2	119.45	20.3	120.18	119.00	-8.1	2,240	-0.36%
2024/05/17	17.6	116.52	9.1	116.62	118.50	8.5	2,239	0.38%
2024/05/16	28.4	118.62	26.4	117.81	117.00	2	2,257	0.09%
2024/05/15	9.3	116.50	25	116.54	117.00	-15.7	2,282	-0.69%
2024/05/14	43.3	114.11	19	114.53	115.00	24.3	2,318	1.05%
2024/05/13	32.1	110.18	21	110.48	112.00	11	2,344	0.47%
2024/05/10	37	110.10	16.1	111.38	109.50	20.9	2,329	0.90%
2024/05/09	30.1	116.92	12.1	119.02	114.00	18	2,296	0.79%
2024/05/08	15.4	119.99	19.1	120.42	119.50	-3.7	2,274	-0.16%
2024/05/07	4.4	118.11	5.1	118.78	119.50	-0.7	2,258	-0.03%
2024/05/06	24.5	120.59	60.2	119.59	119.50	-35.7	2,253	-1.58%
2024/05/03	40.1	118.63	38.2	118.47	119.50	2	2,225	0.09%
2024/05/02	5.1	112.01	8.4	112.71	114.00	-3.3	2,192	-0.15%
2024/04/30	21.4	110.75	27	110.35	112.00	-5.6	2,195	-0.25%
2024/04/29	31.4	110.70	32.6	110.22	111.00	-1.2	2,207	-0.05%
2024/04/26	20.4	113.69	24.2	114.08	112.00	-3.8	2,196	-0.17%
2024/04/25	82.5	113.99	8	114.31	111.50	74.5	2,185	3.41%
2024/04/24	43.2	118.44	43.9	118.95	119.50	-0.8	2,160	-0.04%
2024/04/23	7.2	114.09	41.5	115.54	116.00	-34.3	2,148	-1.60%
2024/04/22	20.1	114.15	20.1	115.96	114.00	0	2,149	0.00%
2024/04/19	75.4	115.40	57.5	113.65	115.50	17.9	2,143	0.83%
2024/04/18	17.6	113.68	33.5	113.81	113.50	-15.9	2,126	-0.75%
2024/04/17	62.6	118.66	59.2	119.06	116.00	3.4	2,122	0.16%
2024/04/16	41.6	115.19	54.1	114.35	115.00	-12.4	2,112	-0.59%
2024/04/15	9	114.00	5.1	114.82	115.00	3.9	2,116	0.19%
2024/04/12	8.5	115.45	41	115.37	115.00	-32.5	2,296	-1.41%
2024/04/11	18.2	115.71	12.3	114.91	115.00	5.9	2,390	0.25%
2024/04/10	8.2	119.29	4.3	119.99	117.50	3.9	2,415	0.16%
2024/04/09	57.3	118.94	41.3	118.74	119.00	16	2,403	0.67%
2024/04/08	9.8	120.68	12.8	119.30	119.00	-3	2,353	-0.13%
2024/04/03	6.2	122.94	14	122.43	121.50	-7.8	2,332	-0.33%
2024/04/02	16.9	122.39	12.3	122.67	123.50	4.7	2,318	0.20%
2024/04/01	110.8	124.99	102.1	126.13	126.00	8.8	2,269	0.39%	大買/大賣/
2024/03/29	73.2	115.56	57.1	116.42	120.00	16.1	2,148	0.75%
2024/03/28	26.1	110.48	18.2	109.74	109.50	7.9	2,105	0.38%
2024/03/27	22.3	105.93	8.2	107.45	106.00	14.1	2,097	0.67%
2024/03/26	15	109.39	35.5	108.10	107.00	-20.5	2,080	-0.98%
2024/03/25	15	113.46	10.2	114.99	112.50	4.8	2,052	0.23%
2024/03/22	63.4	114.18	28.2	113.53	113.50	35.3	2,050	1.72%
2024/03/21	17.1	121.40	30.1	121.71	123.00	-13	2,006	-0.65%
2024/03/20	7.4	116.23	27.2	116.34	119.00	-19.8	1,983	-1.00%
2024/03/19	20.7	116.97	12	116.46	115.00	8.6	1,969	0.44%
2024/03/18	40.2	119.13	39.3	120.43	118.50	0.9	1,947	0.05%
2024/03/15	16.1	115.28	17	116.12	117.00	-1	1,918	-0.05%
2024/03/14	30.1	116.73	40.1	116.19	116.00	-10	1,910	-0.52%
2024/03/13	44.2	112.91	34.2	114.14	113.50	10.1	1,877	0.54%
2024/03/12	48.1	113.24	41.8	113.20	115.50	6.3	1,854	0.34%
2024/03/11	70	109.16	62	109.72	110.00	8	1,799	0.45%
2024/03/08	34.4	105.25	26.4	105.62	103.50	8	1,746	0.46%
2024/03/07	128.8	109.54	112.4	108.39	106.50	16.4	1,725	0.95%	大買/大賣/
2024/03/06	43	101.88	100.2	105.17	107.00	-57.2	1,649	-3.46%
2024/03/05	24.1	97.57	20.1	98.13	97.60	3.9	1,606	0.24%
2024/03/04	49.1	98.29	53.1	98.53	97.50	-4.1	1,601	-0.25%
2024/03/01	23.3	96.30	12	95.94	95.90	11.3	1,587	0.71%
2024/02/29	75.7	96.47	41.3	95.42	95.20	34.4	1,580	2.18%
2024/02/27	52.4	95.90	61.5	97.14	98.00	-9.1	1,552	-0.59%
2024/02/26	13.1	90.16	13	89.33	89.50	0.1	1,502	0.00%
2024/02/23	16.7	90.87	9	90.46	91.10	7.7	1,617	0.47%
2024/02/22	28.1	88.72	31	89.55	89.50	-2.9	1,629	-0.18%
2024/02/21	17.3	88.10	8	88.16	88.10	9.3	1,634	0.57%
2024/02/20	4.1	88.32	8.4	87.87	87.70	-4.3	1,649	-0.26%
2024/02/19	34.1	86.43	22.1	86.02	87.50	12.1	1,662	0.73%
2024/02/16	35.4	80.42	35.1	81.07	82.50	0.3	1,682	0.02%
2024/02/15	23.3	79.46	53	79.87	81.10	-29.7	1,659	-1.79%
2024/02/05	57.5	72.97	15	74.91	76.10	42.5	1,655	2.57%
2024/02/02	1	71.30	14	70.96	70.90	-13	1,616	-0.80%
2024/02/01	25	72.04	9	71.81	71.90	16	1,630	0.98%
2024/01/31	8	73.21	8	72.94	72.70	0	1,640	0.00%
2024/01/30	14	73.04	1.1	73.57	73.40	12.9	1,655	0.78%
2024/01/29	11	73.00	4	73.38	73.40	7	1,700	0.41%
2024/01/26	7.1	72.45	3	72.60	72.60	4.1	1,705	0.24%
2024/01/25	0	71.50	4	70.98	71.80	-4	1,725	-0.23%
2024/01/24	24	72.40	7	72.56	71.60	17	1,761	0.97%
2024/01/23	61	72.86	32	72.99	72.90	29	1,777	1.63%
2024/01/22	19.1	71.82	4	71.88	71.50	15.1	1,775	0.85%
2024/01/19	5	70.04	21.2	69.21	70.30	-16.2	1,802	-0.90%
2024/01/18	0.1	70.00	1.2	69.38	69.10	-1.2	1,817	-0.06%
2024/01/17	17	69.80	10.1	69.65	69.80	6.9	1,842	0.37%
2024/01/16	15.1	68.28	7	68.74	69.40	8.1	1,845	0.44%
2024/01/15	17	68.82	10.2	68.41	68.70	6.8	1,856	0.36%
2024/01/12	37.1	68.04	24	67.83	68.00	13.1	1,875	0.70%
2024/01/11	45	67.43	11.4	67.13	66.90	33.6	1,891	1.78%
2024/01/10	24.3	67.83	25.3	67.98	66.90	-1	1,936	-0.05%
2024/01/09	32.1	69.98	20.4	70.85	68.80	11.6	1,932	0.60%
2024/01/08	221.2	71.72	193.8	71.46	71.10	27.4	1,918	1.43%	大買/大賣/
2024/01/05	67.2	66.56	101.3	68.15	70.50	-34.1	1,797	-1.90%	大賣/
2024/01/04	19.5	63.63	49	63.60	64.10	-29.5	1,799	-1.64%
2024/01/03	5	60.80	1	61.20	61.00	4	1,807	0.22%
2024/01/02	3	61.00	4	60.75	60.90	-1	1,865	-0.05%
2023/12/29	0	0.00	3.1	60.27	60.10	-3.1	1,925	-0.16%
2023/12/28	10	60.87	12	60.78	60.40	-2	1,997	-0.10%
2023/12/27	2	60.70	4	60.50	60.70	-2	2,080	-0.10%
2023/12/26	6	60.82	12	61.09	60.50	-6	2,257	-0.27%
2023/12/25	12	60.76	1	61.60	60.50	11	2,322	0.47%
2023/12/22	3.1	61.27	13	61.19	61.70	-9.9	2,337	-0.42%
2023/12/21	1.1	59.51	0	59.90	59.90	1	2,338	0.04%
2023/12/20	4.1	60.40	1.2	60.50	60.30	2.9	2,343	0.12%
2023/12/19	8.6	60.05	17.1	59.70	60.60	-8.5	2,350	-0.36%
2023/12/18	3.2	59.65	12	59.62	59.60	-8.8	2,353	-0.38%
2023/12/15	12	60.52	6	60.42	60.00	6	2,414	0.25%
2023/12/14	12.1	61.09	12	61.31	60.90	0.1	2,510	0.00%
2023/12/13	8.2	61.28	2.6	61.51	61.00	5.6	2,563	0.22%
2023/12/12	10.4	61.53	1	62.10	61.50	9.4	2,572	0.36%
2023/12/11	11.1	62.28	12.1	62.78	61.90	-1	2,591	-0.04%
2023/12/08	13	62.02	10	62.13	62.30	3	2,597	0.12%
2023/12/07	17.2	61.67	31	61.50	61.50	-13.8	2,623	-0.53%
2023/12/06	29.3	62.04	16	62.16	62.40	13.3	2,643	0.50%
2023/12/05	46.4	62.78	12	63.09	62.40	34.4	2,674	1.29%
2023/12/04	59.4	63.62	16.1	63.76	63.40	43.3	2,939	1.47%
2023/12/01	11.1	65.25	11.8	65.65	65.20	-0.7	2,949	-0.02%
2023/11/30	11	65.20	9	65.29	64.70	2	2,997	0.07%
2023/11/29	31.7	65.94	7.3	66.27	65.60	24.4	3,018	0.81%
2023/11/28	31.2	65.60	32.1	65.59	66.10	-0.9	3,081	-0.03%
2023/11/27	25.1	64.44	23	64.30	64.60	2.1	3,317	0.06%
2023/11/24	80.4	64.64	50	64.35	64.10	30.4	3,408	0.89%
2023/11/22	37.6	64.66	100.2	64.50	65.60	-62.6	3,423	-1.83%
2023/11/21	41.9	61.79	3.2	62.19	61.50	38.7	3,322	1.16%
2023/11/20	23.1	62.57	32	62.81	62.70	-8.9	3,302	-0.27%
2023/11/17	29.1	61.98	3	62.27	61.80	26.1	3,283	0.79%
2023/11/16	39.1	61.87	63	62.28	62.60	-24	3,266	-0.73%
2023/11/15	44.6	61.29	27.1	61.20	61.20	17.4	3,239	0.54%
2023/11/14	8	59.53	13	58.88	59.70	-5	3,191	-0.16%
2023/11/13	32.5	59.71	19	59.46	58.30	13.5	3,174	0.43%
2023/11/10	6	59.98	28.2	60.25	60.80	-22.2	3,135	-0.71%
2023/11/09	33.2	59.76	21	59.67	59.40	12.2	3,125	0.39%
2023/11/08	32.2	60.29	25	60.56	60.50	7.2	3,104	0.23%
2023/11/07	14.1	59.63	30.5	59.64	60.10	-16.4	3,086	-0.53%
2023/11/06	43.4	58.13	53	58.52	58.60	-9.6	3,064	-0.31%
2023/11/03	4	59.85	10	60.40	59.50	-6	3,022	-0.20%
2023/11/02	10	59.16	10	59.28	59.20	0	3,013	0.00%
2023/11/01	7.2	57.88	16.5	57.16	57.20	-9.3	2,994	-0.31%
2023/10/31	26	59.86	26.1	60.42	58.80	-0.1	2,979	0.00%
2023/10/30	11	59.15	15	59.29	59.30	-4	2,967	-0.14%
2023/10/27	34	60.18	21.2	60.77	59.20	12.8	2,961	0.43%
2023/10/26	21	62.13	7	61.41	61.10	14	2,931	0.48%
2023/10/25	15	63.87	13	64.05	63.80	2	2,909	0.07%
2023/10/24	12.1	62.35	7	62.04	62.90	5.1	2,880	0.18%
2023/10/23	16	62.02	14.1	62.79	61.30	1.9	2,880	0.07%
2023/10/20	36.2	62.18	31.1	62.53	61.80	5.1	2,863	0.18%
2023/10/19	21.1	63.57	41	63.31	63.90	-19.9	2,840	-0.70%
2023/10/18	74	64.24	65.2	63.85	63.80	8.8	2,812	0.31%
2023/10/17	29	63.89	41	63.34	62.90	-12	2,761	-0.43%
2023/10/16	19.1	63.23	26.5	63.41	63.80	-7.5	2,734	-0.27%
2023/10/13	82.4	64.42	38.2	64.27	63.10	44.2	2,714	1.63%
2023/10/12	77	64.18	94.6	63.60	65.80	-17.6	2,648	-0.66%
2023/10/11	48.4	60.24	53.7	60.71	61.00	-5.3	2,546	-0.21%
2023/10/06	44.1	62.98	32.2	62.82	62.80	11.8	2,498	0.47%
2023/10/05	23.1	63.24	59.3	62.81	64.40	-36.2	2,444	-1.48%
2023/10/04	26.1	62.43	47.8	62.73	62.10	-21.7	2,389	-0.91%
2023/10/03	49.9	62.60	54.2	62.91	62.70	-4.3	2,324	-0.19%
2023/10/02	167.2	61.33	152.6	61.77	62.40	14.6	2,256	0.65%	大買/大賣/
2023/09/28	62.1	57.73	66.4	58.29	59.10	-4.4	2,113	-0.21%
2023/09/27	18.3	55.78	9	55.89	55.90	9.2	2,065	0.45%
2023/09/26	1.5	55.36	1	55.60	55.30	0.5	2,056	0.03%
2023/09/25	0.2	54.70	0	0.00	55.20	0.2	2,057	0.01%
2023/09/22	2.3	53.28	5	54.48	54.60	-2.7	2,057	-0.13%
2023/09/21	14	54.14	11.4	54.38	53.80	2.7	2,059	0.13%
2023/09/20	59.9	56.28	52.1	55.82	55.20	7.8	2,060	0.38%
2023/09/19	107.1	56.85	87.2	57.05	56.80	19.9	2,007	0.99%	大買/
2023/09/18	39.1	55.09	15	55.49	55.00	24.1	1,906	1.26%
2023/09/15	17.3	52.90	7	53.70	52.90	10.3	1,855	0.55%
2023/09/14	26	53.15	1	52.90	52.90	25	1,871	1.34%
2023/09/13	0.2	52.50	10.2	52.10	52.40	-10	1,851	-0.54%
2023/09/12	0	0.00	3.3	52.26	52.10	-3.3	1,854	-0.18%
2023/09/11	1.2	53.43	7.1	53.23	52.60	-5.9	1,846	-0.32%
2023/09/08	15.5	55.52	31.4	54.93	54.30	-15.9	1,824	-0.87%
2023/09/07	144.4	57.10	123.1	56.69	56.40	21.4	1,776	1.20%	大買/大賣/
2023/09/06	2	56.05	16.5	56.67	57.00	-14.5	1,502	-0.96%
2023/09/05	10.5	51.04	33	50.81	51.90	-22.5	1,468	-1.53%
2023/09/04	16	53.10	8	52.71	53.10	8	1,434	0.56%
2023/09/01	12.2	53.63	20	53.33	53.20	-7.9	1,416	-0.56%
2023/08/31	200.2	53.04	194.1	53.15	54.30	6.1	1,356	0.45%	大買/大賣/
2023/08/30	36	49.77	83	50.39	51.40	-47	1,123	-4.18%
2023/08/29	13	46.43	35.2	46.37	46.80	-22.2	1,040	-2.13%
2023/08/28	26.5	45.34	27	45.35	43.60	-0.5	1,000	-0.05%
2023/08/25	5	47.46	13	47.49	47.75	-8	911	-0.88%
2023/08/24	2	46.75	21	46.79	46.85	-19	896	-2.12%
2023/08/23	10	47.09	22	47.14	46.80	-12	910	-1.32%
2023/08/22	3	47.65	25.2	47.02	47.05	-22.2	930	-2.39%
2023/08/21	1	47.30	0.1	46.90	47.20	0.9	964	0.10%
2023/08/18	2	46.25	2	46.55	46.10	0	989	0.00%
2023/08/17	1	45.15	0	0.00	45.10	1	999	0.10%
2023/08/16	3.3	44.57	6.1	44.35	44.95	-2.7	1,026	-0.27%
2023/08/15	0	0.00	1	43.00	43.10	-1	1,056	-0.09%
2023/08/14	4	42.44	0	0.00	41.90	4	1,156	0.35%
2023/08/11	2	42.85	0.1	43.34	43.65	1.9	1,418	0.13%
2023/08/10	0	0.00	1	42.65	43.00	-1	1,494	-0.07%
2023/08/09	2.5	43.04	1	42.65	43.15	1.5	1,539	0.10%
2023/08/08	1	43.05	0	42.85	43.00	1	1,538	0.06%
2023/08/07	7.1	43.89	1.2	43.63	43.15	5.9	1,544	0.38%
2023/08/04	72.2	44.48	8.2	43.47	44.90	64	1,539	4.16%
2023/08/02	1.2	46.91	7	46.90	46.95	-5.8	1,520	-0.38%
2023/08/01	3	47.27	18	47.13	46.95	-15	1,521	-0.99%
2023/07/31	3	47.08	9	47.26	47.00	-6	1,521	-0.40%
2023/07/28	4	46.83	5	46.69	46.70	-1	1,527	-0.07%
2023/07/27	2.1	47.10	0	0.00	46.65	2.1	1,534	0.14%
2023/07/26	3.1	46.17	30.1	46.35	46.45	-27	1,530	-1.77%
2023/07/25	2	45.25	1.1	45.73	45.85	0.9	1,526	0.06%
2023/07/24	6	44.92	2	45.10	44.95	4	1,530	0.26%
2023/07/21	0	0.00	3	43.80	44.55	-3	1,526	-0.20%
2023/07/20	0.1	43.60	17	44.21	44.15	-17	1,528	-1.11%
2023/07/19	4	42.83	0	0.00	42.70	4	1,521	0.26%
2023/07/18	16	42.90	1.7	42.99	43.20	14.3	1,528	0.93%
2023/07/17	3	43.15	8	43.48	43.95	-5	1,531	-0.33%
2023/07/14	8	43.58	4.2	43.67	43.40	3.8	1,532	0.25%
2023/07/13	7.9	43.77	20	44.00	43.75	-12.1	1,537	-0.79%
2023/07/12	9.2	43.37	3	43.50	43.55	6.2	1,536	0.40%
2023/07/11	23	42.79	7	42.62	42.50	16	1,538	1.04%
2023/07/10	0	42.85	8	41.93	42.60	-8	1,540	-0.52%
2023/07/07	5	41.57	6	41.56	41.25	-1	1,537	-0.07%
2023/07/06	24	43.01	35	42.69	41.90	-11	1,532	-0.72%
2023/07/05	17	44.66	4	44.40	44.35	13	1,500	0.87%
2023/07/04	2.7	45.83	1	45.90	45.65	1.7	1,493	0.11%
2023/07/03	16	46.21	6	46.11	46.25	10	1,483	0.67%
2023/06/30	16	46.22	15	46.37	46.35	1	1,475	0.07%
2023/06/29	14	46.91	3	46.85	46.60	11	1,476	0.75%
2023/06/28	6	47.19	6	47.19	47.10	0	1,483	0.00%
2023/06/27	13	46.35	5	46.39	46.80	8	1,551	0.52%
2023/06/26	1	45.43	8	46.09	46.15	-7	1,623	-0.43%
2023/06/21	16	45.67	9	45.69	45.65	7	1,644	0.43%
2023/06/20	25.2	47.40	27	47.50	46.50	-1.8	1,658	-0.11%
2023/06/19	5.2	45.82	3.3	46.74	46.60	1.9	1,642	0.11%
2023/06/16	41	46.20	28	46.48	45.70	13	1,634	0.80%
2023/06/15	36.2	46.03	8	45.92	45.35	28.2	1,625	1.73%
2023/06/14	8	45.47	3	45.18	46.00	5	1,604	0.31%
2023/06/13	8	44.17	3	44.17	43.95	5	1,600	0.31%
2023/06/12	15	44.32	8	44.33	44.30	7	1,599	0.44%
2023/06/09	4	44.98	12	44.80	45.00	-8	1,598	-0.50%
2023/06/08	7	46.72	6	47.18	45.30	1	1,608	0.06%
2023/06/07	13	46.67	14	46.80	47.10	-1	1,592	-0.06%
2023/06/06	6	45.47	14	45.40	45.70	-8	1,582	-0.51%
2023/06/05	11	44.94	12	45.12	44.30	-1	1,582	-0.06%
2023/06/02	27.1	44.55	29.4	44.31	44.20	-2.3	1,569	-0.14%
2023/06/01	33	45.34	0.6	45.50	45.45	32.4	1,562	2.07%
2023/05/31	8	45.86	5.3	45.89	45.50	2.7	1,567	0.17%
2023/05/30	30	45.62	19.1	45.53	45.65	10.9	1,557	0.70%
2023/05/29	29.1	46.59	18	46.46	46.10	11.1	1,567	0.71%
2023/05/26	61	47.41	49	47.07	46.75	12	1,582	0.76%
2023/05/25	90	48.86	61.1	48.41	48.25	29	1,561	1.85%
2023/05/24	65.1	49.08	57.1	49.15	50.20	8	1,522	0.53%
2023/05/23	14.1	49.62	10.3	50.13	49.65	3.8	1,506	0.25%
2023/05/22	19	50.16	24.5	50.52	50.30	-5.5	1,504	-0.37%
2023/05/19	49	49.98	37	49.71	50.10	12	1,474	0.82%
2023/05/18	85.5	49.70	124	49.91	50.50	-38.5	1,436	-2.68%	大賣/
2023/05/17	249	48.29	305	47.99	48.85	-56	1,335	-4.19%	大買/大賣/
2023/05/16	53	44.72	83	45.85	47.10	-30	1,067	-2.81%
2023/05/15	32	42.78	67	42.92	42.85	-35	988	-3.54%
2023/05/12	1	40.10	5	40.20	40.40	-4	941	-0.42%
2023/05/11	2	40.28	9	40.45	40.40	-7	940	-0.74%
2023/05/10	2	41.45	18	41.30	41.30	-16	935	-1.71%
2023/05/09	17	41.65	4	41.63	41.40	13	936	1.39%
2023/05/08	5	41.39	18	41.77	41.85	-13	936	-1.39%
2023/05/05	4	40.98	9	40.96	40.80	-5	921	-0.54%
2023/05/04	1	40.05	0	0.00	40.60	1	918	0.11%
2023/05/03	3	39.23	5	39.22	39.55	-2	905	-0.22%
2023/05/02	11.3	39.05	5	39.33	39.15	6.3	901	0.69%
2023/04/28	15	38.85	11	39.17	39.20	4	898	0.45%
2023/04/27	1	38.40	15	38.62	39.00	-14	887	-1.58%
2023/04/26	2	37.55	3	37.63	37.80	-1	877	-0.11%
2023/04/25	7	36.94	3	36.80	36.90	4	882	0.46%
2023/04/24	7	37.29	2	37.28	37.20	5	880	0.57%
2023/04/21	1	37.35	2	37.65	37.40	-1	882	-0.12%
2023/04/20	2	38.40	0	0.00	37.95	2	883	0.23%
2023/04/19	2	38.03	1	38.35	38.20	1	897	0.11%
2023/04/18	5	37.96	9	37.78	37.65	-4	894	-0.45%
2023/04/17	2	37.28	11	37.64	37.60	-9	887	-1.01%
2023/04/14	28	37.32	2	37.55	37.20	26	885	2.94%
2023/04/13	2	37.95	10	38.14	37.80	-8	881	-0.91%
2023/04/12	10	37.27	5	37.56	37.30	5	874	0.57%
2023/04/11	28	37.94	1	37.25	37.30	27	875	3.08%
2023/04/10	10.4	38.27	3	38.20	38.20	7.4	871	0.85%
2023/04/07	11	38.30	16	38.22	37.95	-5	880	-0.56%
2023/04/06	5	39.58	0	0.00	39.70	5	899	0.56%
2023/03/31	16.6	39.99	12	40.27	40.05	4.6	914	0.50%
2023/03/30	4	39.65	3.2	39.80	39.80	0.9	926	0.09%
2023/03/29	12	40.03	10	40.01	39.30	2	930	0.22%
2023/03/28	91	42.13	44.2	41.98	40.45	46.8	922	5.07%
2023/03/27	40	42.50	77.1	42.72	43.55	-37.1	843	-4.40%
2023/03/24	13.2	40.16	17	39.71	39.60	-3.9	796	-0.48%
2023/03/23	55.2	42.21	38.1	41.90	42.80	17.1	807	2.12%
2023/03/22	15.5	40.45	6	41.35	40.10	9.5	868	1.09%
2023/03/21	6	41.20	2	41.65	41.15	4	876	0.46%
2023/03/20	7	41.12	3	41.37	41.25	4	877	0.46%
2023/03/17	7	41.26	0.2	40.95	40.95	6.8	899	0.75%
2023/03/16	3	40.57	0	0.00	40.75	3	916	0.33%
2023/03/15	13	41.99	4	42.10	41.80	9	919	0.98%
2023/03/14	3	42.00	2	42.50	41.95	1	930	0.11%
2023/03/13	13	42.15	2.4	41.24	41.85	10.6	951	1.11%
2023/03/10	1	42.55	6	42.42	42.70	-5	941	-0.53%
2023/03/09	2	43.00	7	42.67	43.00	-5	943	-0.53%
2023/03/08	4	42.80	18	42.36	43.20	-14	946	-1.48%
2023/03/07	1	42.45	21	42.40	42.25	-20	955	-2.09%
2023/03/06	1	41.35	20	41.33	41.65	-19	954	-1.99%
2023/03/03	0	0.00	1	40.70	40.45	-1	946	-0.11%
2023/03/02	9.1	39.22	12	39.63	40.00	-2.9	955	-0.31%
2023/03/01	27.1	39.39	1	39.75	39.35	26.1	959	2.72%
2023/02/24	6.2	39.70	18	39.98	39.80	-11.8	951	-1.24%
2023/02/23	3	37.90	7	38.10	38.05	-4	955	-0.42%
2023/02/22	1	37.80	3	38.00	38.00	-2	975	-0.21%
2023/02/21	12	36.70	25	37.66	37.95	-13	1,001	-1.30%
2023/02/20	10	36.40	23	36.37	36.70	-13	1,062	-1.22%
2023/02/17	1	34.50	3	34.25	34.60	-2	1,137	-0.18%
2023/02/16	1	34.70	1	34.70	34.75	0	1,237	0.00%
2023/02/15	2	34.15	0	0.00	34.15	2	1,314	0.15%
2023/02/14	1	34.50	1	34.90	34.75	0	1,510	0.00%
2023/02/13	0	0.00	1	34.35	34.20	-1	1,601	-0.06%
2023/02/10	1	34.10	1	34.20	33.95	0	1,747	0.00%
2023/02/08	7	35.75	2	35.83	35.20	5	1,906	0.26%
2023/02/07	3	34.62	5	34.54	35.05	-2	1,961	-0.10%
2023/02/06	11.1	34.35	3	34.17	34.15	8.1	2,068	0.39%
2023/02/03	5	35.74	0	0.00	35.75	5	2,118	0.24%
2023/02/02	1	34.55	10	35.60	35.80	-9	2,129	-0.42%
2023/02/01	10	34.50	0	0.00	34.45	10	2,140	0.47%
2023/01/31	1	34.55	0	0.00	34.45	1	2,145	0.05%
2023/01/30	2	33.80	0	0.00	33.75	2	2,147	0.09%
2023/01/17	0	33.25	0	0.00	33.25	0	2,152	0.00%
2023/01/11	2	33.15	2	33.00	33.00	0	2,245	0.00%
2023/01/10	3	32.90	3	33.52	32.75	0	2,255	0.00%
2023/01/09	8	34.03	4	33.86	33.80	4	2,272	0.18%
2023/01/04	1	36.05	7	36.31	35.75	-6	2,336	-0.26%
2023/01/03	10	35.80	3	35.45	35.75	7	2,370	0.29%
2022/12/30	0	0.00	2	36.70	35.90	-2	2,395	-0.08%
2022/12/29	9	36.36	2	36.53	36.15	7	2,460	0.28%
2022/12/28	3	37.10	1	36.85	36.55	2	2,501	0.08%
2022/12/27	7	38.10	6	38.19	37.80	1	2,565	0.04%
2022/12/26	11	38.61	17	38.68	38.65	-6	2,576	-0.23%
2022/12/23	9	37.69	23	36.84	37.85	-14	2,557	-0.55%
2022/12/22	5	37.05	18	36.89	37.20	-13	2,562	-0.51%
2022/12/21	2	37.15	24	36.49	36.00	-22	2,562	-0.86%
2022/12/20	6	36.68	9	36.42	35.60	-3	2,561	-0.12%
2022/12/19	2	37.50	1	37.50	36.95	1	2,561	0.04%
2022/12/16	20	37.39	97	37.47	37.20	-77	2,573	-2.99%
2022/12/15	101	39.68	32	39.64	39.45	69	2,560	2.70%	大買/
2022/12/14	36	39.46	53.1	39.66	40.05	-17.1	2,546	-0.67%
2022/12/13	6	37.12	14	38.04	37.30	-8	2,519	-0.32%
2022/12/12	1	36.30	0	0.00	36.50	1	2,692	0.04%
2022/12/09	20	38.00	5	38.28	36.80	15	2,767	0.54%
2022/12/08	13	36.60	19	37.58	37.75	-6	2,818	-0.21%
2022/12/07	1	36.30	2	36.93	37.20	-1	2,804	-0.04%
2022/12/06	17	38.06	18	37.64	36.90	-1	2,810	-0.04%
2022/12/05	5	39.04	12	38.73	38.70	-7	2,798	-0.25%
2022/12/02	5	37.92	5	37.87	38.00	0	2,781	0.00%
2022/12/01	5	37.69	11	37.93	37.65	-6	2,782	-0.21%
2022/11/30	4	37.93	0	0.00	37.65	4	2,797	0.14%
2022/11/29	12	37.56	11	37.36	38.05	1	2,800	0.04%
2022/11/28	3	37.00	5	36.82	36.70	-2	2,805	-0.07%
2022/11/25	14	36.72	6	36.87	36.15	8	2,827	0.28%
2022/11/24	22	37.32	24.1	37.11	37.00	-2	2,823	-0.07%
2022/11/23	6	38.12	5	38.17	37.90	1	2,809	0.04%
2022/11/22	39	38.70	12	38.40	38.20	27	2,811	0.96%
2022/11/21	7	39.42	31	39.88	39.40	-24	2,824	-0.85%
2022/11/18	26	39.02	16	39.13	38.85	10	2,784	0.36%
2022/11/17	33	38.87	35.1	38.67	38.80	-2.1	2,757	-0.08%
2022/11/16	82	38.87	87.6	38.52	38.00	-5.5	2,719	-0.20%
2022/11/15	81	40.66	55.1	40.36	40.50	26	2,638	0.98%
2022/11/14	62	42.44	80	42.38	42.50	-18	2,541	-0.71%
2022/11/11	117	41.84	86.3	41.35	41.50	30.7	2,447	1.26%	大買/
2022/11/10	200.3	41.56	210.1	41.76	41.30	-9.8	2,369	-0.41%	大買/大賣/
2022/11/09	72	40.00	51	39.92	40.40	21	2,176	0.96%
2022/11/08	58	40.30	35.7	40.34	39.00	22.3	2,089	1.07%
2022/11/07	39	38.77	31	39.49	38.85	8	1,947	0.41%
2022/11/04	25	39.07	29.1	39.25	38.65	-4.1	1,859	-0.22%
2022/11/03	36.2	38.23	39.5	38.13	38.20	-3.3	1,786	-0.19%
2022/11/02	68.2	37.08	69	37.26	38.40	-0.8	1,743	-0.04%
2022/11/01	53.1	35.51	62.5	35.41	36.05	-9.4	1,636	-0.57%
2022/10/31	3	32.90	1	33.00	32.80	2	1,577	0.13%
2022/10/28	7	32.39	6	32.63	31.70	1	1,560	0.06%
2022/10/27	2	31.70	4	31.90	31.65	-2	1,539	-0.13%
2022/10/26	6	30.94	6.1	30.70	30.60	-0.1	1,529	0.00%
2022/10/25	6	31.73	6	31.32	31.30	0	1,519	0.00%
2022/10/24	4	33.23	5	33.10	32.25	-1	1,508	-0.07%
2022/10/21	9	32.32	7	32.06	32.10	2	1,490	0.14%
2022/10/20	36	34.05	35	33.74	33.20	1	1,470	0.07%
2022/10/19	25.1	33.19	47	32.77	33.80	-22	1,429	-1.54%
2022/10/18	0	0.00	22	31.89	31.75	-22	1,392	-1.58%
2022/10/17	11	31.80	9	31.37	31.40	2	1,376	0.15%
2022/10/14	12	34.55	5	34.53	34.15	7	1,347	0.52%
2022/10/13	48	34.89	12	34.39	33.05	36	1,317	2.73%
2022/10/12	12	35.71	23	36.04	36.60	-11	1,279	-0.86%
2022/10/11	63	35.28	56	34.98	34.75	7	1,249	0.56%
2022/10/07	79	36.10	56.1	36.27	36.10	22.9	1,211	1.89%
2022/10/06	49.2	34.97	29	35.15	36.15	20.2	1,177	1.72%
2022/10/05	20.1	33.42	29.5	33.68	34.15	-9.4	1,107	-0.85%
2022/10/04	31	32.33	40	32.52	32.20	-9	1,057	-0.85%
2022/10/03	21	30.87	12	31.28	30.80	9	979	0.92%
2022/09/30	5	30.28	4	31.31	31.85	1	953	0.10%
2022/09/29	2	30.10	4	30.80	31.40	-2	935	-0.21%
2022/09/28	14	29.32	3	29.57	29.20	11	912	1.21%
2022/09/27	5	30.84	15	30.14	30.35	-10	892	-1.12%
2022/09/26	5	30.36	8	30.47	31.00	-3	877	-0.34%
2022/09/23	15	31.03	11	31.90	30.90	4	860	0.46%
2022/09/22	38	31.48	31	32.06	31.85	7	841	0.83%
2022/09/21	15	31.86	14	32.37	31.80	1	811	0.12%
2022/09/20	35	32.19	37	32.35	32.25	-2	784	-0.25%
2022/09/19	174	32.15	132	32.24	32.00	42	721	5.82%	大買/大賣/
2022/09/16	51	30.79	73	30.68	31.65	-22	526	-4.18%
2022/09/15	83.1	30.50	73	30.77	28.80	10	443	2.26%
2022/09/14	1	28.45	22	28.53	28.90	-21	361	-5.81%
2022/09/13	38	28.73	40	28.93	28.40	-2	353	-0.57%
2022/09/12	5	27.81	8	27.53	27.90	-3	334	-0.90%
2022/09/08	23.5	27.98	6	27.99	27.50	17.5	329	5.30%
2022/09/07	13	27.71	1	27.65	27.45	12	317	3.78%
2022/09/06	10	29.30	5	30.08	28.60	5	306	1.63%
2022/09/05	2	28.25	1	29.00	29.20	1	274	0.36%
2022/09/02	20	27.75	12	27.98	29.00	8	258	3.09%
2022/09/01	18	28.03	16	27.93	27.70	2	225	0.89%
2022/08/31	2	26.53	15	26.61	26.75	-13	188	-6.89%
2022/08/30	8	26.24	4	26.19	26.30	4	180	2.22%
2022/08/29	12	26.00	17	25.91	26.15	-5	172	-2.89%
2022/08/26	7	26.66	12.2	26.91	26.95	-5.2	154	-3.33%
2022/08/25	0	0.00	0.1	24.15	24.50	-0.1	121	-0.04%
2022/08/19	1	24.60	0	0.00	24.65	1	142	0.70%
2022/08/18	2	24.68	2	24.75	24.60	0	146	0.00%
2022/08/15	11	24.68	12	24.55	24.50	-1	143	-0.70%
2022/08/12	1	24.35	0	0.00	24.35	1	144	0.69%
2022/08/11	1	23.95	0	0.00	24.00	1	141	0.71%
2022/08/10	2	23.60	4	23.99	23.70	-2	144	-1.39%
2022/08/09	13	24.15	49	24.05	23.85	-36	143	-25.07%
2022/08/08	0	0.00	1	22.50	22.40	-1	137	-0.73%
2022/08/05	1	20.80	0	0.00	20.85	1	141	0.71%
2022/08/03	0	0.00	1	20.65	20.65	-1	168	-0.59%
2022/08/02	2	20.75	0	0.00	20.80	2	170	1.18%
2022/07/28	2	20.95	0	0.00	20.95	2	197	1.01%
2022/07/26	0	0.00	3	21.15	21.20	-3	199	-1.51%
2022/07/21	1	20.85	0	0.00	20.85	1	205	0.49%
2022/07/20	1	20.90	0	0.00	20.85	1	207	0.48%
2022/07/18	0	0.00	2	20.75	20.75	-2	218	-0.92%
2022/07/01	10	20.85	0	0.00	20.55	10	274	3.64%
2022/06/24	2	22.30	2	21.95	21.70	0	305	0.00%
2022/06/22	2	21.15	0	0.00	21.05	2	371	0.54%
2022/06/21	0	0.00	0	21.00	21.45	0	379	0.00%
2022/06/20	10	21.00	0	0.00	21.00	10	409	2.44%
2022/06/17	0	0.00	1	21.85	22.05	-1	442	-0.24%
2022/06/16	0	0.00	9	22.13	21.95	-9	446	-2.02%
2022/06/15	2	22.28	1	22.45	22.25	1	449	0.22%
2022/06/10	0	0.00	1	22.25	22.30	-1	464	-0.22%
2022/06/09	3	22.28	0	0.00	22.30	3	477	0.63%
2022/06/08	2	22.30	3.1	22.37	22.40	-1.1	490	-0.22%
2022/06/07	2	22.43	1	22.70	22.35	1	542	0.18%
2022/06/06	0.1	22.40	1	22.55	22.55	-1	574	-0.17%
2022/06/02	21	22.62	1	22.70	22.60	20	616	3.24%
2022/06/01	6	22.63	3	22.78	22.60	3	665	0.45%
2022/05/31	17	22.86	19	22.84	22.70	-2	679	-0.29%
2022/05/30	1	24.15	1	24.25	24.15	0	667	0.00%
2022/05/27	0.1	24.05	1	24.35	24.30	-0.9	666	-0.13%
2022/05/26	5	24.90	12	24.25	24.25	-7	667	-1.05%
2022/05/24	0	0.00	2	23.40	23.50	-2	659	-0.30%
2022/05/23	1	24.00	5	24.05	23.95	-4	656	-0.60%
2022/05/20	0	0.00	5	23.84	24.00	-5	652	-0.77%
2022/05/19	2	23.00	0	0.00	23.20	2	644	0.31%
2022/05/18	3	23.67	3	23.77	23.60	0	644	0.00%
2022/05/17	2	24.00	1	24.35	24.00	1	638	0.16%
2022/05/16	7	24.43	15	24.67	24.35	-8	635	-1.26%
2022/05/13	10	24.17	6	24.62	24.00	4	624	0.64%
2022/05/12	7	23.86	2	23.80	23.80	5	613	0.82%
2022/05/11	21	24.30	10	24.36	23.95	11	606	1.81%
2022/05/10	1	22.90	0	0.00	22.90	1	585	0.17%
2022/05/09	4	23.39	5	23.17	22.70	-1	583	-0.17%
2022/05/06	0	0.00	8	23.60	23.70	-8	571	-1.40%
2022/05/05	0	21.60	2	21.65	21.55	-2	557	-0.36%
2022/05/04	0	0.00	2	21.70	21.55	-2	557	-0.36%
2022/05/03	0	0.00	2	21.70	21.60	-2	557	-0.36%
2022/04/28	0	0.00	1	21.15	21.45	-1	555	-0.18%
2022/04/27	2	20.90	0	0.00	21.50	2	554	0.36%
2022/04/25	7	22.07	0	0.00	21.90	7	547	1.28%
2022/04/21	0	0.00	3	23.08	22.90	-3	537	-0.56%
2022/04/20	5	22.85	4	22.91	22.90	1	535	0.19%
2022/04/18	0	0.00	1	23.10	23.10	-1	528	-0.19%
2022/04/12	2	23.45	1	23.50	23.60	1	521	0.19%
2022/04/11	2	24.10	2	23.88	24.00	0	519	0.00%
2022/04/08	12	24.14	10	24.31	24.40	2	514	0.39%
2022/04/07	6	22.94	4	23.34	23.00	2	498	0.40%
2022/04/01	1	24.65	0	0.00	24.75	1	481	0.21%
2022/03/31	1	25.30	1	25.05	24.90	0	476	0.00%
2022/03/30	7	25.75	0	0.00	25.40	7	472	1.48%
2022/03/29	1	25.40	3	25.42	25.45	-2	465	-0.43%
2022/03/28	12	25.25	2	25.45	25.30	10	457	2.19%
2022/03/25	47.1	26.22	60	25.30	24.95	-12.9	440	-2.92%
2022/03/24	7	24.36	2	24.30	24.35	5	390	1.28%
2022/03/23	13	25.39	6	25.18	24.80	7	384	1.82%
2022/03/22	15	24.82	36	25.13	25.50	-21	356	-5.90%
2022/03/18	1	23.50	0	0.00	23.65	1	323	0.31%
2022/03/17	1	23.60	1	23.30	23.15	0	322	0.00%
2022/03/16	13	22.73	0	0.00	22.90	13	322	4.04%
2022/03/15	5	23.40	0	0.00	23.40	5	316	1.58%
2022/03/14	1	24.25	1	24.50	24.85	0	308	0.00%
2022/03/11	16	24.69	0	24.95	25.15	16	295	5.40%
2022/03/10	28.1	25.75	19	25.48	25.25	9.1	283	3.20%
2022/03/09	3	24.08	16	24.53	24.60	-13	230	-5.64%
2022/03/08	23	23.55	60	23.55	22.40	-37	196	-18.78%
2022/03/07	27	23.49	42.1	24.05	24.50	-15.1	152	-9.87%
2022/03/04	0	0.00	25	21.54	22.30	-25	102	-24.48%
2022/03/01	11	20.31	10	20.49	20.30	1	84	1.18%
2022/02/24	7	20.39	0	0.00	20.55	7	81	8.54%
2022/02/23	3	20.45	0	0.00	20.60	3	82	3.65%
2022/02/22	2	20.40	0	0.00	20.45	2	82	2.43%
2022/02/21	1	20.40	5	20.60	20.60	-4	83	-4.78%
2022/02/16	3	20.55	0	0.00	20.55	3	85	3.50%
2022/02/15	5	20.55	0	0.00	20.50	5	87	5.70%
2022/01/24	10	20.60	7	20.41	20.45	3	124	2.41%
2022/01/14	1	20.90	0	0.00	21.05	1	132	0.75%
2022/01/12	2	21.35	0	0.00	21.35	2	135	1.47%
2021/12/29	1	21.30	1	21.55	21.50	0	140	0.00%
2021/12/24	1	21.45	1	21.45	21.60	0	141	0.00%
2021/12/21	2	20.85	0	0.00	21.25	2	142	1.41%
2021/12/20	2	21.35	0	0.00	21.25	2	141	1.41%
2021/12/17	8	22.23	0	0.00	21.85	8	140	5.68%
2021/12/15	0	0.00	7	22.50	22.50	-7	134	-5.19%
2021/12/14	17	22.22	0	0.00	22.40	17	132	12.88%
2021/12/10	25	21.57	0	0.00	21.85	25	123	20.17%
2021/12/09	0	0.00	3	21.53	21.60	-3	121	-2.46%
2021/12/07	8	20.87	0	0.00	21.15	8	120	6.65%
2021/12/06	6	20.91	1	21.05	21.05	5	119	4.19%
2021/12/02	1	21.90	0	0.00	21.60	1	117	0.85%
2021/12/01	0	0.00	5	21.30	21.50	-5	116	-4.29%
2021/11/30	5	21.56	0	0.00	21.35	5	116	4.28%
2021/11/26	8	20.62	0	0.00	20.70	8	113	7.06%
2021/11/25	6	20.90	0	0.00	20.95	6	111	5.37%
2021/11/23	7	20.53	0	0.00	20.70	7	111	6.29%
2021/11/19	5	20.95	0	0.00	21.00	5	108	4.62%
2021/11/17	0	0.00	1	20.65	20.60	-1	105	-0.94%
2021/11/15	0	0.00	3	20.88	20.95	-3	104	-2.87%
2021/11/12	6	21.76	1	21.95	20.90	5	102	4.88%
2021/11/11	4	21.69	0	0.00	21.70	4	100	3.99%
2021/11/09	20.1	22.87	8	22.64	22.20	12.1	96	12.49%
2021/11/08	0	0.00	1	21.45	21.45	-1	71	-1.40%
2021/11/02	0	0.00	10	19.42	19.40	-10	65	-15.16%
2021/11/01	4	19.75	0	0.00	19.50	4	64	6.22%
2021/10/29	1	19.60	0	0.00	19.55	1	63	1.56%
2021/10/27	8	19.55	5	19.54	19.40	3	62	4.78%
2021/10/26	2	19.50	0	0.00	19.50	2	60	3.28%
2021/10/01	1	19.30	0	0.00	19.10	1	47	2.10%
2021/08/19	0	20.00	0	0.00	19.70	0	40	0.06%
2021/08/13	0	0.00	1	20.15	20.00	-1	41	-2.39%
2021/08/10	0	0.00	1	20.00	20.40	-1	41	-2.40%
2021/08/06	0	0.00	1	20.70	20.25	-1	44	-2.24%
2021/07/21	0.1	20.10	0	0.00	20.00	0.1	59	0.08%
2021/07/20	1	19.80	0	0.00	19.95	1	60	1.66%
2021/07/16	2	20.33	0	0.00	20.20	2	60	3.32%
2021/07/09	1	20.80	0	0.00	20.95	1	62	1.60%
2021/06/03	0	0.00	3	21.10	21.10	-3	125	-2.39%
2021/06/01	3	20.75	0	0.00	20.60	3	129	2.31%
2021/05/20	1	18.80	0	0.00	18.70	1	138	0.72%
2021/05/10	1	19.90	1	20.15	20.65	0	131	0.00%
2021/05/05	1	19.65	0	0.00	19.60	1	127	0.78%
2021/05/03	0	0.00	0	20.40	20.05	0	126	-0.02%
2021/04/29	1	20.90	0	0.00	20.40	1	125	0.79%
2021/04/26	1	21.80	1	21.95	21.80	0	120	0.00%
2021/04/15	2	22.60	0	0.00	22.65	2	118	1.69%
2021/04/14	0	22.60	0	0.00	22.35	0	120	0.04%
2021/04/13	2	23.05	0	0.00	22.90	2	119	1.68%
2021/04/12	0	0.00	1.1	23.44	23.05	-1.1	120	-0.89%
2021/04/09	1	23.00	0	0.00	22.85	1	118	0.85%
2021/04/08	0	0.00	10	21.67	22.00	-10	117	-8.54%
2021/03/26	1	22.80	0	0.00	22.90	1	114	0.87%
2021/03/23	5	22.80	5	24.00	22.35	0	113	0.00%
2021/03/22	5	24.70	0	0.00	24.65	5	105	4.72%
2021/03/18	0	0.00	31	25.19	25.20	-31	104	-29.66%
2021/03/17	1	26.00	2	26.08	25.90	-1	101	-0.99%
2021/03/16	0	0.00	2	27.70	27.70	-2	91	-2.18%
2021/03/11	14	24.80	0	0.00	25.10	14	89	15.58%
2021/03/09	9	24.95	0	0.00	24.90	9	98	9.18%
2021/03/04	5	24.85	1	25.15	25.00	4	183	2.18%
2021/03/03	1	24.90	0	0.00	25.15	1	182	0.55%
2021/02/24	4	25.80	2	26.00	25.80	2	217	0.92%
2021/02/22	3	25.00	0	0.00	25.10	3	217	1.38%
2021/02/17	1	25.15	0	0.00	25.20	1	223	0.45%
2021/01/15	0	0.00	1	26.55	26.55	-1	276	-0.36%
2021/01/12	1	27.30	1	27.20	26.70	0	387	0.00%
2021/01/05	0	0.00	1	27.00	27.05	-1	479	-0.21%
2020/12/30	0	0.00	2	27.45	27.55	-2	617	-0.32%
2020/12/25	1	26.20	0	0.00	26.15	1	878	0.11%
2020/12/09	0	0.00	3	28.08	28.30	-3	896	-0.33%
2020/12/03	5	28.71	5	28.00	28.70	0	895	0.00%
2020/12/02	4	30.09	2	32.25	28.45	2	889	0.22%
2020/12/01	1	30.00	1	30.20	30.70	0	806	0.00%
2020/11/26	0.1	29.65	0	0.00	30.10	0.1	802	0.01%
2020/11/24	9	30.89	0	0.00	29.60	9	798	1.13%
2020/11/23	5	30.81	13	30.78	30.50	-8	788	-1.01%
2020/11/12	0	0.00	5	27.36	27.25	-5	768	-0.65%
2020/11/10	1	29.05	1	28.50	28.30	0	767	0.00%
2020/11/09	0	0.00	2	27.95	27.95	-2	764	-0.26%
2020/11/05	0	0.00	1	27.70	27.70	-1	765	-0.13%
2020/10/29	1	27.95	0	0.00	27.90	1	773	0.13%
2020/10/28	0	0.00	6	28.21	28.30	-6	770	-0.78%
2020/10/26	1	28.80	6	29.20	29.40	-5	766	-0.65%
2020/10/23	3	30.17	1	30.20	29.65	2	760	0.26%
2020/10/22	2	29.78	4	29.73	29.75	-2	758	-0.26%
2020/10/21	1	31.80	6	31.19	31.00	-5	754	-0.66%
2020/10/20	31	32.74	14	32.60	31.95	17	742	2.29%
2020/10/19	7	29.79	7	30.36	31.15	0	662	0.00%
2020/10/16	1	28.35	1	28.30	28.35	0	647	0.00%
2020/10/15	2	28.13	2	28.30	28.10	0	644	0.00%
2020/10/14	8	29.47	5	28.90	28.95	3	639	0.47%
2020/10/13	10	29.27	16	28.20	29.00	-6	653	-0.92%
2020/10/12	10	31.35	9	29.48	28.50	1	609	0.16%
2020/10/08	16	32.06	10	32.53	31.60	6	576	1.04%
2020/10/07	53	31.40	53	31.51	31.40	0	532	0.00%
2020/10/06	36	32.33	22	31.97	33.15	14	477	2.93%
2020/10/05	16	29.16	11	30.09	30.40	5	337	1.48%
2020/09/30	2	26.60	6	27.19	27.65	-4	258	-1.55%
2020/09/29	0	0.00	1	25.30	25.15	-1	222	-0.45%
2020/09/11	0	0.00	5	24.00	24.65	-5	287	-1.74%
2020/09/04	5	24.00	6	23.96	24.10	-1	291	-0.34%
2020/09/02	0	0.00	1	24.25	24.55	-1	299	-0.33%
2020/08/27	1	23.60	0	0.00	23.60	1	316	0.32%
2020/08/26	3	24.10	0	0.00	23.80	3	317	0.94%
2020/08/25	0	0.00	1	23.10	23.30	-1	317	-0.31%
2020/08/24	3	23.18	0	0.00	22.90	3	323	0.93%
2020/08/20	1	22.50	0	0.00	22.20	1	349	0.29%
2020/08/12	0	0.00	2	24.00	24.10	-2	352	-0.57%
2020/08/07	0	0.00	1	25.80	25.65	-1	363	-0.28%
2020/07/31	1	23.70	0	0.00	23.45	1	459	0.22%
2020/07/29	1	23.65	0	0.00	23.65	1	466	0.21%
2020/07/27	0	0.00	2	24.80	24.60	-2	480	-0.42%
2020/07/24	0	0.00	1	25.50	25.55	-1	483	-0.21%
2020/07/23	0	0.00	2	26.50	26.50	-2	487	-0.41%
2020/07/22	0	0.00	1	25.75	25.95	-1	488	-0.20%
2020/07/21	0	0.00	1	26.00	25.85	-1	491	-0.20%
2020/07/20	1	25.55	3	25.65	25.90	-2	491	-0.41%
2020/07/17	12	26.37	2	27.10	25.75	10	490	2.04%
2020/07/15	1	24.80	0	0.00	24.80	1	470	0.21%
2020/07/09	0	0.00	1	26.25	25.60	-1	489	-0.20%
2020/07/08	0	0.00	8	25.90	25.80	-8	492	-1.62%
2020/06/30	1	24.55	0	0.00	24.50	1	473	0.21%
2020/06/24	8	24.90	0	0.00	24.90	8	471	1.70%
2020/06/22	0	0.00	1	25.10	25.10	-1	474	-0.21%
2020/06/16	2	25.25	0	0.00	25.45	2	493	0.41%
2020/06/11	2	25.20	0	0.00	24.95	2	516	0.39%
2020/05/26	0	0.00	1	25.50	25.50	-1	672	-0.15%
2020/05/14	0	0.00	6	25.71	25.55	-6	656	-0.91%
2020/05/13	5	28.77	4	27.70	27.40	1	648	0.15%
2020/05/12	5	27.70	2	28.45	28.45	3	608	0.49%
2020/05/08	2	24.05	0	0.00	23.55	2	555	0.36%
2020/05/07	0	0.00	1	24.40	24.50	-1	546	-0.18%
2020/05/04	4	25.88	0	0.00	25.55	4	535	0.75%
2020/04/21	0	0.00	1	26.35	26.30	-1	503	-0.20%
2020/04/15	1	26.40	0	0.00	26.50	1	483	0.21%
2020/04/10	0	0.00	2	25.65	25.80	-2	482	-0.41%
2020/04/09	2	26.85	0	0.00	26.15	2	496	0.40%
2020/03/11	0	0.00	2	28.38	27.20	-2	387	-0.52%
2020/03/10	3	28.53	1	27.00	28.20	2	383	0.52%
2020/03/09	1	28.30	0	0.00	28.30	1	369	0.27%
2020/03/06	2	32.98	1	33.40	31.40	1	343	0.29%
2020/03/05	1	34.75	1	35.10	34.85	0	332	0.00%
2020/03/03	1	39.50	2	38.63	37.60	-1	293	-0.34%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/25	0	0.00	1	44.35	44.10	-1	291	-0.34%
2020/02/06	0	0.00	1	47.20	47.40	-1	563	-0.18%
2020/02/04	2	47.10	0	0.00	47.10	2	627	0.32%
2020/01/30	0	0.00	5	46.90	46.65	-5	654	-0.76%
2020/01/09	0	0.00	1	51.40	51.20	-1	838	-0.12%
2020/01/03	3	52.40	2	52.50	52.50	1	1,049	0.10%
2019/12/24	2	56.50	0	0.00	57.00	2	1,107	0.18%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,115	-0.09%
2019/12/20	0	0.00	1	56.40	56.10	-1	1,133	-0.09%
2019/12/13	1	54.20	0	0.00	54.20	1	1,237	0.08%
2019/12/04	1	56.70	1	56.40	56.60	0	1,393	0.00%
2019/12/03	1	57.00	1	57.70	58.00	0	1,407	0.00%
2019/12/02	1	56.20	0	0.00	56.80	1	1,422	0.07%
2019/11/29	2	58.15	2	58.30	57.90	0	1,463	0.00%
2019/11/26	1	58.70	2	58.55	57.80	-1	1,481	-0.07%
2019/11/25	0	0.00	4	58.30	58.20	-4	1,484	-0.27%
2019/11/22	0	0.00	1	59.40	58.80	-1	1,482	-0.07%
2019/11/21	2	59.40	0	0.00	60.50	2	1,470	0.14%
2019/11/20	2	61.35	2	60.50	60.20	0	1,462	0.00%
2019/11/19	4	61.13	1	60.80	60.80	3	1,451	0.21%
2019/11/18	3	61.47	9	61.94	61.00	-6	1,429	-0.42%
2019/11/15	1	58.50	1	59.00	58.40	0	1,367	0.00%
2019/11/14	1	58.20	0	0.00	57.70	1	1,357	0.07%
2019/11/13	2	59.40	0	0.00	58.30	2	1,352	0.15%
2019/11/12	0	0.00	1	58.50	59.00	-1	1,340	-0.07%
2019/11/11	2	57.25	2	57.90	56.50	0	1,331	0.00%
2019/11/08	4	58.85	0	0.00	60.20	4	1,300	0.31%
2019/11/07	3	58.83	5	58.72	59.00	-2	1,289	-0.16%
2019/11/06	5	58.72	2	59.00	57.60	3	1,273	0.24%
2019/11/05	3	63.43	3	63.10	64.00	0	1,226	0.00%
2019/11/04	3	64.70	1	64.60	63.50	2	1,209	0.17%
2019/11/01	1	58.80	3	60.67	60.60	-2	1,162	-0.17%
2019/10/30	1	58.00	2	58.05	57.60	-1	1,138	-0.09%
2019/10/29	5	57.30	5	57.00	57.00	0	1,132	0.00%
2019/10/28	1	56.60	3	56.63	56.30	-2	1,119	-0.18%
2019/10/25	0	0.00	2	56.20	57.20	-2	1,111	-0.18%
2019/10/24	8	56.04	2	56.75	56.30	6	1,098	0.55%
2019/10/22	3	54.87	7	54.41	54.00	-4	1,068	-0.37%
2019/10/21	2	54.25	4	54.33	53.80	-2	1,046	-0.19%
2019/10/18	1	58.60	3	58.00	57.80	-2	1,001	-0.20%
2019/10/17	16	58.52	16	58.56	58.90	0	980	0.00%
2019/10/16	15	64.98	6	64.42	59.60	9	931	0.97%
2019/10/15	11	66.57	10	66.35	66.10	1	856	0.12%
2019/10/14	5	64.32	3	64.50	65.00	2	805	0.25%
2019/10/09	3	62.40	17	61.37	62.10	-14	775	-1.80%
2019/10/04	2	59.90	0	0.00	59.00	2	691	0.29%
2019/10/03	0	0.00	3	61.10	61.20	-3	669	-0.45%
2019/10/02	3	60.47	2	59.45	59.10	1	654	0.15%
2019/09/26	1	59.00	6	58.23	58.70	-5	622	-0.80%
2019/09/25	21	59.82	7	59.20	59.20	14	616	2.27%
2019/09/23	2	57.85	2	57.70	57.70	0	588	0.00%
2019/09/20	0	0.00	2	58.75	58.60	-2	577	-0.35%
2019/09/19	15	57.04	9	56.97	57.40	6	559	1.07%
2019/09/18	3	58.57	14	58.14	58.00	-11	531	-2.07%
2019/09/17	12	59.56	4	59.93	62.00	8	471	1.70%
2019/09/16	11	58.45	8	58.90	58.10	3	435	0.69%
2019/09/12	2	55.00	3	55.90	56.00	-1	398	-0.25%
2019/09/11	9	54.98	4	53.95	54.60	5	378	1.32%
2019/09/09	1	53.90	1	52.50	52.60	0	332	0.00%
2019/09/06	0	0.00	2	51.50	51.50	-2	293	-0.68%
2019/09/05	2	51.00	2	52.10	50.20	0	279	0.00%
2019/09/03	2	52.20	1	52.80	51.20	1	239	0.42%
2019/08/16	1	42.50	0	0.00	42.30	1	121	0.82%
2019/06/04	0	0.00	1	32.60	32.60	-1	193	-0.52%
2019/05/28	0	0.00	2	31.90	32.30	-2	211	-0.95%
2019/05/14	0	0.00	1	32.55	34.05	-1	220	-0.45%
2019/05/07	1	39.90	2	39.63	40.00	-1	202	-0.49%
2019/05/03	0	0.00	1	42.60	42.60	-1	196	-0.51%
2019/04/24	1	41.00	0	0.00	41.30	1	189	0.53%
2019/04/15	1	42.30	0	0.00	42.00	1	172	0.58%
2019/04/11	1	43.45	0	0.00	40.15	1	160	0.62%
2019/04/10	2	44.70	0	0.00	43.45	2	152	1.31%
2019/04/03	1	42.00	0	0.00	41.80	1	132	0.76%
2019/03/21	0	0.00	1	34.25	34.55	-1	101	-0.98%
2019/03/14	0	0.00	1	32.65	32.85	-1	92	-1.08%
2019/03/12	1	32.10	0	0.00	32.50	1	93	1.07%
2019/03/05	0	0.00	1	33.50	32.90	-1	116	-0.86%
2019/02/25	2	33.23	0	0.00	32.50	2	101	1.96%
2018/12/18	0	0.00	1	27.20	27.00	-1	111	-0.89%
2018/12/04	1	27.70	0	0.00	27.50	1	105	0.94%
2018/10/05	0	0.00	1	24.60	24.00	-1	64	-1.55%
2018/08/06	1	24.90	2	25.38	25.35	-1	99	-1.01%
2018/08/03	2	25.00	0	0.00	25.40	2	91	2.19%