松普 (5488)-國泰-敦南券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	27	12.93	5	12.90	13.00	22	2,788	0.79%
2024/05/16	12.3	12.74	21.5	12.58	12.90	-9.2	2,814	-0.33%
2024/05/15	30.2	12.17	29	12.20	12.25	1.2	2,865	0.04%
2024/05/14	0.1	12.30	3	12.25	12.25	-2.9	2,912	-0.10%
2024/05/13	2	12.40	25	12.34	12.45	-23	2,933	-0.78%
2024/05/10	2	11.85	2	12.02	12.10	0	2,941	0.00%
2024/05/09	5	12.08	9.4	12.10	12.00	-4.4	2,960	-0.15%
2024/05/08	8	11.96	12	11.98	11.95	-4	2,975	-0.13%
2024/05/07	5	11.89	4	12.01	11.90	1	3,003	0.03%
2024/05/06	1	12.30	2	12.20	12.05	-1	3,045	-0.03%
2024/05/03	4	12.20	12	12.48	12.20	-8	3,070	-0.26%
2024/05/02	4	11.89	2	11.88	11.80	2	3,109	0.06%
2024/04/30	4	12.03	2	12.17	11.95	2	3,160	0.06%
2024/04/29	5.1	12.25	6	12.15	12.20	-0.9	3,203	-0.03%
2024/04/26	13.1	12.22	12	12.18	12.30	1.1	3,306	0.03%
2024/04/25	14.1	11.63	0	11.50	11.65	14.1	3,390	0.42%
2024/04/24	0	11.75	3	11.57	11.75	-3	3,507	-0.08%
2024/04/23	6.1	11.45	3	11.40	11.45	3.1	3,833	0.08%
2024/04/22	3	11.30	3	11.35	11.55	0	3,929	0.00%
2024/04/19	5	11.40	2	11.60	11.30	3	3,926	0.08%
2024/04/18	0	11.60	3	11.68	11.80	-3	3,922	-0.08%
2024/04/17	1	11.60	5	11.57	11.65	-4	3,919	-0.10%
2024/04/16	16	11.37	19.2	11.41	11.45	-3.2	3,915	-0.08%
2024/04/15	27.3	12.05	2	12.05	11.90	25.2	3,904	0.65%
2024/04/12	12	12.21	35	12.25	12.25	-23	3,896	-0.59%
2024/04/11	9	12.25	5	12.21	12.20	4	3,894	0.10%
2024/04/10	30	12.54	27	12.57	12.55	3	3,883	0.08%
2024/04/09	67	12.46	12.1	12.51	12.45	54.9	3,871	1.42%
2024/04/08	40	12.31	40	12.33	12.45	0	3,864	0.00%
2024/04/03	45.2	12.30	24.5	12.26	12.20	20.7	3,858	0.54%
2024/04/02	64	12.68	37.1	12.55	12.50	26.9	3,842	0.70%
2024/04/01	1.1	12.82	7.5	12.73	12.75	-6.5	3,836	-0.17%
2024/03/29	46.4	12.75	37.3	12.80	12.65	9.1	3,828	0.24%
2024/03/28	109.2	12.99	13.4	12.93	12.95	95.8	3,812	2.51%	大買/
2024/03/27	97	12.99	24	13.03	13.10	73	3,793	1.92%
2024/03/26	73	13.08	37	13.22	13.05	36	3,784	0.95%
2024/03/25	92.7	13.20	38	13.21	13.25	54.7	3,760	1.45%
2024/03/22	27.1	13.20	32.1	13.27	13.40	-5	3,735	-0.13%
2024/03/21	46.3	13.25	47	13.30	13.45	-0.7	3,719	-0.02%
2024/03/20	24	13.49	34	13.50	13.40	-10	3,695	-0.27%
2024/03/19	55.4	14.02	39.7	13.90	13.80	15.7	3,660	0.43%
2024/03/18	61.5	14.19	92.8	14.23	14.00	-31.3	3,643	-0.86%
2024/03/15	51.2	13.93	10.2	13.76	13.60	41	3,604	1.14%
2024/03/14	74.3	14.05	47	14.16	13.80	27.3	3,586	0.76%
2024/03/13	72.2	14.70	76.9	14.43	14.15	-4.7	3,552	-0.13%
2024/03/12	52	14.95	34.2	14.99	14.70	17.8	3,484	0.51%
2024/03/11	89.2	14.97	125.7	15.06	14.90	-36.4	3,444	-1.06%	大賣/
2024/03/08	190	15.86	227.1	15.89	15.20	-37	3,355	-1.10%	大買/大賣/
2024/03/07	443.5	18.15	329.9	17.89	16.85	113.6	3,196	3.55%	大買/大賣/鉅額交易
2024/03/06	238.7	17.24	289.3	17.91	18.15	-50.6	2,939	-1.72%	大買/大賣/
2024/03/05	559.5	16.66	335.1	16.85	16.75	224.5	2,691	8.34%	大買/大賣/鉅額交易
2024/03/04	133.4	14.99	117.4	15.34	15.60	16	2,349	0.68%	大買/大賣/
2024/03/01	66	14.51	42.5	14.69	14.20	23.5	2,183	1.08%
2024/02/29	79.3	14.67	105.4	14.51	14.45	-26.1	2,127	-1.22%	大賣/
2024/02/27	102	14.16	106.2	13.96	14.00	-4.2	2,029	-0.21%	大買/大賣/
2024/02/26	71.4	14.30	67.9	14.35	13.90	3.5	1,973	0.18%
2024/02/23	61.1	13.78	55.4	13.83	13.80	5.7	1,886	0.30%
2024/02/22	74.5	13.79	29.2	13.90	13.60	45.3	1,859	2.44%
2024/02/21	103.6	13.97	213.4	14.15	14.20	-109.8	1,746	-6.28%	大買/大賣/鉅額交易
2024/02/20	86.1	13.00	51	12.99	12.95	35.1	1,525	2.30%
2024/02/19	42.3	13.21	76.1	13.09	13.15	-33.8	1,506	-2.24%
2024/02/16	72	13.42	26	13.35	13.30	46	1,476	3.11%
2024/02/15	46.1	12.63	74	12.65	12.80	-27.9	1,410	-1.98%
2024/02/05	35.8	12.08	22	12.08	11.90	13.8	1,361	1.01%
2024/02/02	24	12.18	10	12.12	12.10	14	1,340	1.04%
2024/02/01	11.1	12.25	11	12.10	12.05	0.1	1,331	0.01%
2024/01/31	13.3	12.40	4	12.56	12.35	9.3	1,311	0.71%
2024/01/30	23.2	12.46	42	12.50	12.50	-18.8	1,297	-1.45%
2024/01/29	22.1	12.47	34	12.51	12.50	-11.9	1,280	-0.93%
2024/01/26	23	12.47	24	12.45	12.45	-1	1,242	-0.08%
2024/01/25	62.4	12.44	47	12.51	12.40	15.4	1,223	1.26%
2024/01/24	45.5	12.40	29.1	12.41	12.20	16.4	1,200	1.37%
2024/01/23	115.1	12.60	104.1	12.45	12.45	11	1,152	0.95%	大買/大賣/
2024/01/22	119.2	12.63	155	12.75	12.60	-35.8	1,106	-3.24%	大買/大賣/
2024/01/19	196.3	12.41	240	12.34	12.05	-43.7	999	-4.37%	大買/大賣/
2024/01/18	236	12.55	183.7	12.30	11.95	52.3	910	5.75%	大買/大賣/
2024/01/17	374.3	12.75	392.3	12.85	12.55	-18	805	-2.24%	大買/大賣/
2024/01/16	52.1	11.66	124.1	11.77	11.90	-72	480	-15.00%	大賣/
2024/01/15	3	10.88	1	10.90	10.85	2	384	0.52%
2024/01/12	4	10.94	0.1	11.10	10.90	3.9	393	0.99%
2024/01/11	4	10.89	2.4	10.95	10.85	1.6	391	0.41%
2024/01/10	3.1	10.87	4.3	10.93	10.85	-1.2	395	-0.30%
2024/01/09	1.4	11.04	8	11.16	11.05	-6.7	394	-1.69%
2024/01/08	8	11.19	1	11.10	11.05	7	397	1.76%
2024/01/05	3.2	11.02	36	11.15	11.10	-32.8	405	-8.11%
2024/01/04	1	11.25	0	0.00	11.10	1	403	0.25%
2024/01/03	31	11.25	1	11.20	11.15	30	421	7.12%
2024/01/02	3	11.15	0	0.00	11.15	3	430	0.70%
2023/12/29	5	11.18	2.5	11.38	11.15	2.5	444	0.56%
2023/12/28	3	11.12	0	0.00	11.20	3	501	0.60%
2023/12/27	13.3	11.24	0	0.00	11.25	13.3	507	2.62%
2023/12/26	1	11.30	3	11.33	11.30	-2	513	-0.39%
2023/12/25	11.1	11.23	1.1	11.26	11.20	10	524	1.90%
2023/12/22	6.1	11.20	0	11.25	11.25	6.1	528	1.16%
2023/12/21	8	11.24	2	11.20	11.20	6	531	1.13%
2023/12/20	5	11.29	10	11.41	11.40	-5	529	-0.95%
2023/12/19	12	11.27	1	11.30	11.30	11	531	2.06%
2023/12/18	7	11.48	2	11.40	11.40	5	536	0.93%
2023/12/15	22.1	11.56	0	0.00	11.45	22.1	546	4.04%
2023/12/14	19	11.55	4	11.59	11.55	15	549	2.73%
2023/12/13	9	11.53	13.4	11.54	11.55	-4.4	553	-0.79%
2023/12/12	11	11.30	4.8	11.48	11.25	6.2	556	1.11%
2023/12/11	1	11.30	9.1	11.28	11.30	-8.1	562	-1.44%
2023/12/08	12	11.33	1	11.36	11.30	11	590	1.86%
2023/12/07	5	11.36	1	11.60	11.40	4	596	0.67%
2023/12/06	2	11.40	0	0.00	11.40	2	616	0.32%
2023/12/05	9	11.47	0	0.00	11.45	9	663	1.36%
2023/12/04	1	11.55	19	11.71	11.55	-18	702	-2.56%
2023/12/01	0.1	11.70	30.1	11.64	11.70	-30	755	-3.97%
2023/11/30	38.1	11.57	2	11.58	11.60	36.1	866	4.17%
2023/11/29	5	11.40	1.6	11.67	11.35	3.4	951	0.36%
2023/11/28	1	11.26	0.2	12.26	11.30	0.8	1,038	0.08%
2023/11/27	14	11.26	0.1	12.42	11.25	13.9	1,044	1.33%
2023/11/24	37	11.46	0	12.50	11.50	37	1,045	3.54%
2023/11/22	2.1	11.49	1.3	11.52	11.40	0.8	1,049	0.08%
2023/11/21	15.1	11.69	8.4	11.73	11.50	6.7	1,051	0.64%
2023/11/20	0.1	11.60	7.1	11.45	11.50	-7	1,024	-0.68%
2023/11/17	3	11.53	2	11.63	11.55	1	1,028	0.10%
2023/11/16	7.1	11.56	2	11.60	11.55	5.1	1,049	0.49%
2023/11/15	2	11.25	3	11.25	11.25	-1	1,065	-0.09%
2023/11/14	5	11.30	3	11.35	11.25	2	1,064	0.19%
2023/11/13	1	11.40	1	11.60	11.25	0	1,065	0.00%
2023/11/10	0	0.00	7	11.37	11.40	-7	1,072	-0.65%
2023/11/09	3	11.33	0	0.00	11.30	3	1,090	0.28%
2023/11/08	2	11.60	1	11.60	11.55	1	1,087	0.09%
2023/11/07	2	11.55	0	0.00	11.55	2	1,087	0.18%
2023/11/06	1	11.65	1	11.70	11.60	0	1,100	0.00%
2023/11/03	1.1	11.77	6	11.88	11.70	-4.9	1,093	-0.45%
2023/11/02	4.2	11.89	2	11.75	11.75	2.2	1,091	0.20%
2023/11/01	13	11.72	32	11.83	12.05	-19	1,088	-1.75%
2023/10/31	8	11.28	0.1	11.31	11.05	7.9	1,066	0.74%
2023/10/30	0	11.85	0.1	11.50	11.60	-0.1	1,073	-0.01%
2023/10/27	6	11.90	0	11.75	11.70	6	1,090	0.55%
2023/10/26	3	11.62	1	11.85	11.60	2	1,129	0.18%
2023/10/25	4.1	11.62	1	11.65	11.70	3.1	1,130	0.27%
2023/10/24	1	11.30	7	11.33	11.40	-6	1,124	-0.53%
2023/10/23	2	11.15	1	11.40	11.15	1	1,134	0.09%
2023/10/20	6	11.00	15.4	10.95	11.00	-9.4	1,134	-0.82%
2023/10/19	2	11.15	2	11.27	11.10	0	1,127	0.00%
2023/10/18	2	11.30	0	0.00	11.25	2	1,128	0.18%
2023/10/17	0	0.00	0.1	11.58	11.45	-0.1	1,123	-0.01%
2023/10/16	11	11.55	10	11.54	11.60	1	1,125	0.09%
2023/10/13	10	11.81	2.1	11.95	11.70	8	1,128	0.70%
2023/10/12	1	12.05	8	12.06	12.05	-7	1,127	-0.62%
2023/10/11	5	12.04	10.1	12.04	11.80	-5.1	1,150	-0.44%
2023/10/06	7	12.60	0	0.00	12.50	7	1,148	0.61%
2023/10/05	7	12.84	10	12.85	12.85	-3	1,140	-0.26%
2023/10/04	17	12.73	20	12.79	12.85	-3	1,126	-0.27%
2023/10/03	2	12.55	3	12.40	12.40	-1	1,066	-0.09%
2023/10/02	5	12.60	5.5	12.62	12.50	-0.5	1,063	-0.05%
2023/09/28	4	12.65	3	12.75	12.60	1	1,063	0.09%
2023/09/27	5	12.35	2.2	12.28	12.30	2.8	1,066	0.26%
2023/09/26	4	12.71	0	0.00	12.50	4	1,066	0.38%
2023/09/25	2.1	12.78	0	0.00	12.80	2.1	1,067	0.20%
2023/09/22	5	12.73	5	12.74	12.75	0	1,067	0.00%
2023/09/21	6	12.56	8	12.53	12.50	-2	1,064	-0.19%
2023/09/20	5.1	12.74	2	12.87	12.70	3.1	1,059	0.29%
2023/09/19	4	13.05	4	13.00	13.00	0	1,056	0.00%
2023/09/18	8	13.02	3	13.12	12.95	5	1,052	0.48%
2023/09/15	7	13.29	2	13.38	13.10	5	1,049	0.48%
2023/09/14	6.1	13.38	6	13.43	13.50	0.1	1,043	0.01%
2023/09/13	9.2	13.52	27.1	13.13	13.45	-17.9	1,033	-1.73%
2023/09/12	9.1	12.70	7	12.69	12.60	2.1	1,010	0.21%
2023/09/11	18.1	12.81	14	12.80	12.60	4	1,001	0.40%
2023/09/08	46	13.29	63	13.19	13.10	-17	991	-1.71%
2023/09/07	48.2	14.28	59	14.14	14.00	-10.8	944	-1.14%
2023/09/06	62.1	14.53	50.4	14.40	14.20	11.7	911	1.29%
2023/09/05	88	14.33	87.2	14.30	14.50	0.8	857	0.09%
2023/09/04	55.1	13.93	65.3	13.96	13.95	-10.2	742	-1.37%
2023/09/01	72.5	13.64	95.3	13.57	13.25	-22.8	658	-3.46%
2023/08/31	4.1	12.42	0.1	12.40	12.80	4	577	0.69%
2023/08/30	1.2	12.30	0	0.00	12.30	1.2	575	0.20%
2023/08/29	3	12.20	0	0.00	12.15	3	578	0.52%
2023/08/28	0	0.00	10	12.35	12.25	-10	581	-1.72%
2023/08/25	0.1	12.50	14.2	12.47	12.40	-14.1	578	-2.43%
2023/08/24	0.1	12.65	6	12.44	12.35	-5.9	573	-1.03%
2023/08/23	0.1	12.75	9	12.43	12.55	-8.9	573	-1.56%
2023/08/22	29.2	12.72	16.6	12.61	12.50	12.5	572	2.18%
2023/08/21	13	13.14	15	13.06	13.20	-2	551	-0.36%
2023/08/18	2.1	12.55	13	12.45	12.50	-10.9	530	-2.05%
2023/08/17	4.1	12.51	0	0.00	12.55	4.1	531	0.77%
2023/08/16	1.1	12.37	11	12.30	12.50	-9.9	541	-1.83%
2023/08/15	26	12.52	3	12.48	12.50	23	537	4.28%
2023/08/14	7.3	11.50	0.1	11.44	11.60	7.2	521	1.39%
2023/08/11	9	11.73	1.1	11.70	11.80	7.9	522	1.52%
2023/08/10	10	11.77	18.1	11.85	11.75	-8.1	521	-1.56%
2023/08/09	12	12.48	12	12.58	12.60	0	508	0.00%
2023/08/08	11	12.74	4	12.65	12.80	7	515	1.36%
2023/08/07	9	13.01	0	13.00	12.95	9	528	1.70%
2023/08/04	6	12.78	5	12.67	12.85	1	524	0.19%
2023/08/02	32	12.80	0	0.00	12.65	32	531	6.03%
2023/08/01	7.2	13.38	6.1	13.37	13.20	1.2	519	0.22%
2023/07/31	16.7	12.95	31	13.29	13.30	-14.3	513	-2.79%
2023/07/28	36.1	12.35	1	12.40	12.45	35.1	479	7.33%
2023/07/27	3	12.34	0	0.00	12.40	3	483	0.62%
2023/07/26	2	12.28	11	12.19	12.20	-9	497	-1.81%
2023/07/25	2	11.90	0	0.00	11.95	2	493	0.41%
2023/07/24	1	11.85	3	11.80	11.85	-2	496	-0.40%
2023/07/21	4	11.96	5	11.98	11.90	-1	501	-0.20%
2023/07/20	1	11.85	1.1	11.95	11.95	-0.1	508	-0.01%
2023/07/19	3	11.95	4	11.88	11.90	-1	516	-0.19%
2023/07/18	6	12.02	9	12.12	12.05	-3	543	-0.55%
2023/07/17	10	12.34	8	12.32	12.30	2	549	0.37%
2023/07/14	14.2	12.22	6	12.18	12.40	8.2	568	1.44%
2023/07/13	4	12.15	37	12.07	12.20	-33	598	-5.51%
2023/07/12	0	0.00	2	11.48	11.60	-2	651	-0.31%
2023/07/11	0	0.00	2	11.65	11.65	-2	682	-0.29%
2023/07/10	0	0.00	16	11.51	11.45	-16	702	-2.28%
2023/07/07	3	11.55	2	11.75	11.65	1	770	0.13%
2023/07/06	29	11.89	14	11.91	11.90	15	809	1.85%
2023/07/05	20	11.59	4	11.70	12.00	16	806	1.98%
2023/07/04	8	11.27	0	0.00	11.30	8	792	1.01%
2023/07/03	2.1	11.39	0	0.00	11.40	2.1	793	0.27%
2023/06/30	6	11.34	0.2	11.40	11.25	5.8	792	0.73%
2023/06/29	3	11.27	0	11.30	11.40	3	796	0.38%
2023/06/28	0	0.00	1	11.45	11.40	-1	813	-0.12%
2023/06/27	5	11.52	0	11.50	11.45	5	812	0.62%
2023/06/26	2	11.85	0	0.00	11.80	2	812	0.25%
2023/06/21	4	11.94	9	11.98	11.90	-5	815	-0.61%
2023/06/20	2	11.63	6	11.77	11.75	-4	818	-0.49%
2023/06/19	0	11.40	0	11.40	11.40	0	823	0.00%
2023/06/16	4	11.31	13	11.35	11.35	-9	846	-1.06%
2023/06/15	2	11.43	0.1	11.45	11.55	1.9	850	0.23%
2023/06/14	10.1	11.57	10.1	11.57	11.40	0	853	0.01%
2023/06/13	4	11.78	2	11.78	11.70	2	854	0.23%
2023/06/12	10.3	11.73	21	11.68	11.85	-10.7	866	-1.23%
2023/06/09	3	12.48	8	12.64	12.65	-5	859	-0.58%
2023/06/08	3	12.23	0	0.00	12.20	3	856	0.35%
2023/06/07	5.1	12.25	1	12.25	12.35	4.1	857	0.48%
2023/06/06	10	12.65	4	12.35	12.40	6	854	0.70%
2023/06/05	12	12.55	4	12.60	12.55	8	849	0.94%
2023/06/02	12	12.86	4	12.91	12.65	8	844	0.95%
2023/06/01	8	12.21	1	12.30	12.55	7	838	0.83%
2023/05/31	5	12.00	2	12.05	12.00	3	834	0.36%
2023/05/30	1	12.00	1.1	11.99	11.95	-0.1	836	-0.01%
2023/05/29	0	11.90	3	11.88	12.10	-3	837	-0.35%
2023/05/26	1	11.95	0	0.00	11.90	1	837	0.12%
2023/05/25	4	12.36	7.5	12.33	12.30	-3.5	834	-0.41%
2023/05/24	1	12.20	1	12.25	12.30	0	834	0.00%
2023/05/23	6	12.41	0	0.00	12.25	6	837	0.72%
2023/05/22	3	11.83	16	12.36	12.70	-13	833	-1.56%
2023/05/19	8	11.58	35	11.59	11.55	-27	820	-3.29%
2023/05/18	2	11.63	10	11.65	11.75	-8	818	-0.98%
2023/05/17	11.1	11.87	17	11.83	11.85	-5.9	814	-0.73%
2023/05/16	4	11.93	2	11.95	11.85	2	810	0.25%
2023/05/15	1	11.85	10	11.97	11.85	-9	810	-1.11%
2023/05/12	10	11.71	12	11.98	11.75	-2	811	-0.25%
2023/05/11	23	12.30	25	12.35	12.00	-2	800	-0.25%
2023/05/10	2	12.68	10	12.65	12.80	-8	784	-1.02%
2023/05/09	10	12.90	11	12.93	12.85	-1	779	-0.13%
2023/05/08	6	13.32	2	13.40	13.30	4	769	0.52%
2023/05/05	21	13.50	1	13.40	13.30	20	764	2.61%
2023/05/04	23	13.89	4	13.83	13.75	19	754	2.52%
2023/05/03	16.5	13.95	31	13.98	14.10	-14.5	747	-1.94%
2023/05/02	3.1	14.08	16	13.77	14.05	-12.9	738	-1.75%
2023/04/28	19	13.04	0	13.00	13.10	19	720	2.64%
2023/04/27	8	13.09	3	13.00	13.00	5	721	0.69%
2023/04/26	20	12.81	10	12.78	12.90	10	717	1.39%
2023/04/25	23	12.55	22	12.46	12.50	1	709	0.14%
2023/04/24	6	12.95	3	12.88	12.95	3	699	0.43%
2023/04/21	38	12.96	24.1	13.34	12.95	13.9	688	2.02%
2023/04/20	22	13.82	11	14.08	13.80	11	658	1.67%
2023/04/19	13	13.97	13.1	14.15	14.05	-0.1	645	-0.01%
2023/04/18	47.2	13.87	20	13.92	13.80	27.2	616	4.41%
2023/04/17	24.8	13.54	16	13.76	14.05	8.8	560	1.57%
2023/04/14	19	12.74	4	12.49	12.80	15	495	3.03%
2023/04/13	12	12.27	20.2	12.20	12.50	-8.2	461	-1.77%
2023/04/12	42.3	12.67	27	12.77	12.50	15.3	439	3.47%
2023/04/11	1	11.85	3	12.03	12.10	-2	369	-0.55%
2023/04/10	2	11.05	7	11.01	11.00	-5	325	-1.54%
2023/04/07	2	11.00	3	10.95	10.95	-1	318	-0.31%
2023/04/06	4	11.00	4	10.95	11.00	0	316	0.00%
2023/03/31	1	10.85	0	0.00	10.85	1	311	0.32%
2023/03/30	4.1	10.86	11	10.80	10.80	-6.9	307	-2.26%
2023/03/29	16	10.98	8	10.97	11.00	8	304	2.63%
2023/03/28	2	10.55	1	10.55	10.60	1	287	0.35%
2023/03/27	12	10.66	1	10.80	10.75	11	285	3.85%
2023/03/24	3	11.00	20	11.03	10.85	-17	283	-6.01%
2023/03/23	1	10.85	7	10.81	10.95	-6	287	-2.09%
2023/03/22	9	11.06	17	11.10	11.00	-8	281	-2.85%
2023/03/21	23	11.07	5	11.16	11.30	18	274	6.55%
2023/03/20	4	10.66	10	10.70	10.80	-6	263	-2.28%
2023/03/17	2	10.45	1	10.40	10.35	1	253	0.40%
2023/03/16	5	10.35	14	10.19	10.15	-9	250	-3.59%
2023/03/15	2	10.35	13	10.23	10.40	-11	243	-4.51%
2023/03/14	0	10.38	9	10.06	10.15	-9	238	-3.78%
2023/03/13	3	10.13	0	10.85	10.15	3	242	1.24%
2023/03/10	0	10.85	0	0.00	9.97	0	248	0.00%
2023/03/09	0	10.89	3.1	10.11	10.10	-3.1	251	-1.24%
2023/03/08	0	10.60	2	10.18	10.05	-2	252	-0.80%
2023/03/07	0	10.25	0	10.25	10.05	0	257	0.00%
2023/03/06	0	10.15	0	10.25	10.00	0	267	0.00%
2023/03/03	3	10.10	0	0.00	10.10	3	282	1.06%
2023/03/02	0	10.18	0	10.25	10.05	0	293	0.00%
2023/03/01	0	10.04	9	10.00	10.00	-9	306	-2.93%
2023/02/24	0	10.25	1	10.05	9.98	-1	307	-0.32%
2023/02/23	11	9.95	7	9.98	9.93	4	305	1.31%
2023/02/22	1	9.97	15	9.95	9.97	-14	307	-4.56%
2023/02/21	10	9.99	0	0.00	10.00	10	309	3.23%
2023/02/20	0	10.29	0	9.70	9.77	0	314	0.00%
2023/02/17	0	9.89	10	9.89	9.79	-10	346	-2.89%
2023/02/16	0	10.40	1	9.75	9.80	-1	362	-0.28%
2023/02/14	0	9.73	2	9.81	9.90	-2	406	-0.49%
2023/02/13	3	9.71	0	0.00	9.65	3	420	0.71%
2023/02/10	13	9.78	2	9.69	9.61	11	428	2.57%
2023/02/09	3	9.89	3	9.93	9.82	0	445	0.00%
2023/02/08	0	10.13	1	10.00	9.99	-1	456	-0.22%
2023/02/07	2	9.95	0	0.00	10.00	2	478	0.42%
2023/02/06	1	9.99	0	10.45	9.97	1	489	0.20%
2023/02/03	1	10.05	2	10.05	10.05	-1	505	-0.20%
2023/02/02	0	10.13	4	10.11	10.15	-4	509	-0.79%
2023/02/01	0	10.85	3.1	10.05	10.05	-3.1	515	-0.60%
2023/01/31	1.1	10.04	0	0.00	10.00	1.1	522	0.21%
2023/01/30	1	9.93	3	9.89	9.97	-2	544	-0.37%
2023/01/17	3	10.05	2	10.05	10.05	1	565	0.17%
2023/01/16	1	9.76	2	9.80	9.80	-1	603	-0.17%
2023/01/13	1	9.70	0	0.00	9.71	1	652	0.15%
2023/01/12	0	0.00	2	9.72	9.71	-2	667	-0.30%
2023/01/11	1	9.82	4	9.80	9.81	-3	688	-0.44%
2023/01/10	0	9.99	1	10.00	9.90	-1	689	-0.14%
2023/01/09	1	9.95	1	10.00	9.95	0	689	0.00%
2023/01/06	0	0.00	11	9.86	9.93	-11	691	-1.59%
2023/01/05	2.1	9.94	0	10.50	9.93	2.1	701	0.30%
2023/01/04	26.1	9.93	0	0.00	9.95	26.1	703	3.71%
2022/12/30	1	9.56	2	9.53	9.50	-1	703	-0.14%
2022/12/29	7	9.40	0	0.00	9.41	7	707	0.99%
2022/12/28	2	9.59	0	9.61	9.55	2	710	0.28%
2022/12/27	4	9.63	0	9.60	9.62	4	724	0.55%
2022/12/26	0	0.00	5	9.66	9.66	-5	751	-0.67%
2022/12/23	0	0.00	1	9.74	9.70	-1	761	-0.13%
2022/12/21	1	9.73	1	9.80	9.68	0	777	0.00%
2022/12/20	0	9.99	0	0.00	9.78	0	783	0.00%
2022/12/16	1	9.86	6	9.88	9.83	-5	822	-0.61%
2022/12/15	2	10.05	1	10.20	10.00	1	823	0.12%
2022/12/14	1	10.20	0	0.00	10.20	1	824	0.12%
2022/12/13	2	10.25	2	10.25	10.20	0	825	0.00%
2022/12/12	10	10.30	18	10.24	10.40	-8	828	-0.97%
2022/12/09	1	9.85	13	9.86	9.95	-12	823	-1.46%
2022/12/07	8	9.84	1	9.84	9.72	7	837	0.84%
2022/12/06	13.1	9.95	71	9.89	9.97	-57.9	844	-6.86%
2022/12/05	1	10.10	0	0.00	10.15	1	843	0.12%
2022/12/02	0	0.00	3	10.05	10.15	-3	841	-0.36%
2022/12/01	11	10.06	19	10.08	10.10	-8	850	-0.94%
2022/11/30	11	10.15	1	10.05	10.05	10	864	1.16%
2022/11/29	72	10.19	10	10.19	10.10	62	884	7.01%
2022/11/28	6	9.56	31.2	9.71	10.05	-25.2	883	-2.85%
2022/11/25	38	9.65	4	9.66	9.55	34	886	3.83%
2022/11/24	6.9	9.96	4.1	9.97	9.84	2.8	892	0.32%
2022/11/23	10	9.92	7	9.97	10.05	3	915	0.33%
2022/11/22	2	10.10	6.1	10.11	10.10	-4.1	936	-0.44%
2022/11/21	5	10.17	5	10.12	10.20	0	962	0.00%
2022/11/18	2	10.25	1	10.40	10.25	1	977	0.10%
2022/11/17	7	10.13	7	10.09	10.30	0	988	0.00%
2022/11/16	11	10.08	16	10.05	10.10	-5	994	-0.50%
2022/11/15	25.1	10.10	6	10.23	10.15	19.1	1,009	1.89%
2022/11/14	17	10.58	2	10.68	10.65	15	1,029	1.46%
2022/11/11	22	10.80	2	11.15	10.85	20	1,032	1.94%
2022/11/10	2	11.35	10	11.14	11.35	-8	995	-0.80%
2022/11/09	5	11.38	11.1	11.49	11.20	-6.1	989	-0.61%
2022/11/08	13	11.69	18	11.65	11.60	-5	986	-0.51%
2022/11/07	5	11.79	4	11.83	11.70	1	990	0.10%
2022/11/04	13.1	11.54	47.1	11.49	11.65	-34	982	-3.46%
2022/11/03	2.2	11.19	1	11.20	11.65	1.2	977	0.12%
2022/11/02	20	11.28	9	11.28	11.35	11	966	1.14%
2022/11/01	36	11.22	0	0.00	11.30	36	954	3.77%
2022/10/31	1	10.80	1	10.85	10.90	0	940	0.00%
2022/10/28	3	10.62	4	10.69	10.65	-1	937	-0.11%
2022/10/27	3	10.75	1	10.85	10.80	2	930	0.21%
2022/10/26	10	10.71	11.1	10.69	10.60	-1.1	926	-0.12%
2022/10/25	11.1	11.15	21.5	11.18	10.95	-10.4	904	-1.15%
2022/10/24	31.6	11.76	8	11.73	11.60	23.6	879	2.68%
2022/10/21	31	11.85	15.5	11.75	11.80	15.5	834	1.86%
2022/10/20	7	10.99	11	10.99	11.05	-4	784	-0.51%
2022/10/19	6	10.93	8	10.74	10.90	-2	768	-0.26%
2022/10/18	2	10.50	14	10.50	10.55	-12	748	-1.60%
2022/10/17	0	0.00	9	10.37	10.45	-9	749	-1.20%
2022/10/14	0.4	10.50	21	10.48	10.50	-20.6	748	-2.75%
2022/10/13	4	10.38	59	10.34	10.45	-55	746	-7.37%
2022/10/12	11	10.60	2	10.58	10.65	9	737	1.22%
2022/10/11	15	10.45	4	10.55	10.55	11	732	1.50%
2022/10/07	1	10.70	16	10.65	10.70	-15	729	-2.06%
2022/10/06	0	0.00	11	10.54	10.60	-11	725	-1.52%
2022/10/05	1	10.45	42	10.37	10.35	-41	720	-5.69%
2022/10/04	10	10.12	8	10.15	10.30	2	715	0.28%
2022/10/03	77	10.17	10	10.16	9.98	67	700	9.56%
2022/09/30	16	10.55	1	10.50	10.55	15	674	2.23%
2022/09/29	15.1	10.79	3	10.82	10.80	12.1	663	1.82%
2022/09/28	12	10.83	3	11.10	10.80	9	659	1.37%
2022/09/27	27	10.99	13	10.95	11.10	14	646	2.16%
2022/09/26	25	11.01	2.2	11.04	11.00	22.8	636	3.57%
2022/09/23	2	10.83	33	10.95	11.10	-31	616	-5.03%
2022/09/22	17	10.78	16	10.63	10.85	1	597	0.17%
2022/09/21	8	10.58	0	0.00	10.70	8	598	1.34%
2022/09/19	4	10.86	5	10.83	10.85	-1	590	-0.17%
2022/09/16	1.1	10.80	4	10.85	10.90	-2.9	583	-0.50%
2022/09/15	1	11.05	1	10.95	11.00	0	576	0.00%
2022/09/14	0	0.00	6	10.83	11.00	-6	568	-1.05%
2022/09/13	13	10.79	0	0.00	10.85	13	565	2.30%
2022/09/12	0	10.50	0	0.00	10.60	0	555	0.00%
2022/09/08	2	10.45	6	10.48	10.45	-4	556	-0.72%
2022/09/07	4	10.45	4	10.65	10.40	0	578	0.00%
2022/09/06	7	10.98	18	11.03	11.00	-11	569	-1.93%
2022/09/05	9.1	11.21	3	11.23	11.30	6.1	552	1.11%
2022/09/02	7	10.79	7	10.87	10.95	0	540	0.00%
2022/09/01	10	10.83	2	10.75	11.00	8	546	1.46%
2022/08/31	10	11.01	15	10.88	10.95	-5	533	-0.94%
2022/08/30	8	11.09	15	11.13	11.10	-7	510	-1.37%
2022/08/29	8	10.40	7	10.54	11.00	1	474	0.21%
2022/08/26	9.1	10.44	5	10.56	10.40	4.1	435	0.94%
2022/08/25	8	10.15	5	10.12	10.15	3	405	0.74%
2022/08/24	1	10.25	0	0.00	10.20	1	387	0.26%
2022/08/23	21	10.15	2	10.15	10.25	19	374	5.08%
2022/08/22	3	10.30	10	10.38	10.35	-7	364	-1.92%
2022/08/19	26	10.36	17.1	10.40	10.55	8.9	338	2.64%
2022/08/18	11	9.68	35	9.63	9.74	-24	283	-8.47%
2022/08/17	2	9.22	0	0.00	9.28	2	264	0.76%
2022/08/16	0	0.00	18	9.25	9.30	-18	264	-6.81%
2022/08/15	12	9.31	1.3	9.28	9.30	10.7	261	4.09%
2022/08/12	18	9.63	24	9.68	9.55	-6	250	-2.40%
2022/08/11	28	9.35	5	9.44	9.34	23	234	9.82%
2022/08/10	1	9.08	8	9.14	9.16	-7	222	-3.15%
2022/08/09	1	8.62	7	8.75	9.13	-6	212	-2.83%
2022/08/08	0	9.37	0	9.37	8.60	0	202	0.00%
2022/08/05	2	8.52	2	8.78	8.52	0	206	0.00%
2022/08/04	5	8.53	0	9.44	8.61	5	204	2.44%
2022/08/03	0	0.00	1	8.61	8.66	-1	206	-0.49%
2022/08/02	9	8.65	0	0.00	8.59	9	205	4.37%
2022/08/01	5	8.82	0	0.00	8.79	5	204	2.45%
2022/07/28	2	8.72	1	8.73	8.77	1	204	0.49%
2022/07/27	0	0.00	3	8.88	8.83	-3	201	-1.49%
2022/07/26	2	8.86	0	0.00	8.83	2	198	1.01%
2022/07/25	0	8.90	0	0.00	8.92	0	198	0.00%
2022/07/22	1	8.80	43	8.88	8.85	-42	197	-21.24%
2022/07/21	0	0.00	1	8.70	8.80	-1	197	-0.51%
2022/07/20	3	8.68	0	0.00	8.73	3	197	1.52%
2022/07/19	3	8.64	0	0.00	8.74	3	199	1.50%
2022/07/18	0	0.00	2.3	8.34	8.46	-2.3	198	-1.16%
2022/07/15	0	8.70	0	0.00	8.37	0	198	0.00%
2022/07/13	1	8.22	0	0.00	8.30	1	199	0.50%
2022/07/12	0	8.28	1	8.20	8.28	-1	200	-0.50%
2022/07/11	0	0.00	1	8.10	8.29	-1	200	-0.50%
2022/07/08	1	8.44	0	0.00	8.39	1	201	0.50%
2022/07/05	0	8.30	0	0.00	8.40	0	202	0.00%
2022/07/01	2	8.61	0	0.00	8.55	2	203	0.98%
2022/06/30	0	0.00	14	8.78	8.94	-14	204	-6.86%
2022/06/29	9	9.10	3	9.01	8.98	6	205	2.92%
2022/06/28	9.1	8.74	5	8.81	8.85	4.1	199	2.06%
2022/06/27	1	8.79	2	8.80	8.80	-1	198	-0.50%
2022/06/24	0	8.47	1	8.45	8.42	-1	204	-0.49%
2022/06/23	1	8.37	2	8.43	8.38	-1	206	-0.48%
2022/06/22	3	8.45	0	0.00	8.49	3	209	1.43%
2022/06/21	0	0.00	9	8.73	8.75	-9	211	-4.25%
2022/06/20	1	8.85	5	8.83	8.71	-4	217	-1.84%
2022/06/17	2.1	9.04	2	8.98	9.06	0.1	213	0.04%
2022/06/16	22.2	9.40	17.2	9.36	9.31	5	202	2.46%
2022/06/15	1	8.78	12	8.92	8.98	-11	175	-6.27%
2022/06/14	0	8.45	0	0.00	8.42	0	166	0.00%
2022/06/13	1	8.72	0	0.00	8.51	1	162	0.62%
2022/06/10	0	8.56	1.2	9.00	9.02	-1.2	154	-0.77%
2022/06/08	1	8.09	1	8.09	8.09	0	139	0.00%
2022/06/07	1	8.13	0	8.55	8.09	1	140	0.71%
2022/06/06	0	0.00	1	8.07	8.13	-1	142	-0.70%
2022/06/02	3	8.08	0	0.00	8.17	3	143	2.09%
2022/06/01	1	8.18	0	0.00	8.19	1	146	0.68%
2022/05/31	1	8.22	0	0.00	8.20	1	146	0.69%
2022/05/30	0	8.28	1	8.25	8.25	-1	144	-0.69%
2022/05/27	0	8.10	10	8.11	8.14	-10	144	-6.90%
2022/05/26	1	8.07	3	8.10	8.11	-2	145	-1.37%
2022/05/25	0	8.00	0	0.00	8.12	0	145	0.00%
2022/05/24	3	8.00	0	0.00	8.00	3	147	2.03%
2022/05/20	0	0.00	8	7.80	7.90	-8	146	-5.46%
2022/05/18	0	7.55	0	8.00	7.85	0	148	0.00%
2022/05/17	5	7.54	0	0.00	7.53	5	151	3.31%
2022/05/16	0.1	7.55	2	7.49	7.49	-1.9	154	-1.23%
2022/05/13	2	7.54	2	7.45	7.50	0	160	0.00%
2022/05/12	3	7.67	1	7.79	7.56	2	160	1.25%
2022/05/11	0	8.05	0	0.00	7.79	0	159	0.00%
2022/05/10	1	7.81	1	7.85	7.90	0	157	0.00%
2022/05/06	2	7.96	6	7.97	7.95	-4	156	-2.55%
2022/05/05	0	8.09	2	8.12	8.10	-2	155	-1.28%
2022/05/03	0	0.00	6	8.02	8.10	-6	161	-3.72%
2022/04/28	1	8.00	0	0.00	8.13	1	167	0.60%
2022/04/27	2	7.81	0	0.00	8.09	2	166	1.20%
2022/04/26	1	8.06	0	0.00	8.15	1	165	0.61%
2022/04/25	0	8.07	0	0.00	8.06	0	165	0.00%
2022/04/22	0	8.34	1	8.34	8.34	-1	165	-0.61%
2022/04/21	4.1	8.44	0	0.00	8.42	4.1	170	2.41%
2022/04/20	0	8.51	0.2	8.47	8.44	-0.1	176	-0.08%
2022/04/19	0	0.00	1	8.50	8.54	-1	184	-0.54%
2022/04/18	0	8.66	1	8.60	8.55	-1	201	-0.50%
2022/04/15	1	8.70	3	8.69	8.65	-2	208	-0.96%
2022/04/14	0	9.26	0.1	9.05	8.76	-0.1	221	-0.05%
2022/04/13	0	9.20	0.1	8.82	8.75	-0.1	230	-0.03%
2022/04/12	0	9.11	1	8.74	8.78	-1	245	-0.41%
2022/04/11	2	8.80	0.2	9.08	8.80	1.8	277	0.67%
2022/04/08	15.3	8.90	1	8.93	8.92	14.3	318	4.49%
2022/04/07	1	8.80	0	9.58	8.84	1	326	0.31%
2022/04/06	0	9.60	1	8.78	8.73	-1	333	-0.31%
2022/04/01	1	8.75	2	8.78	8.78	-1	339	-0.30%
2022/03/31	6	9.01	0.1	9.88	8.97	6	349	1.70%
2022/03/30	9	9.06	4	9.06	9.08	5	368	1.36%
2022/03/29	7	9.17	5	9.08	9.20	2	383	0.52%
2022/03/28	1	8.77	0	9.82	8.85	1	390	0.25%
2022/03/25	3	8.92	3.5	8.82	8.93	-0.5	413	-0.11%
2022/03/24	4	8.64	1.1	8.73	8.73	2.9	423	0.69%
2022/03/23	2.1	8.27	2	8.70	8.79	0	446	0.01%
2022/03/22	2	8.13	0	8.96	8.20	2	519	0.38%
2022/03/21	0	8.27	4	8.23	8.16	-4	590	-0.68%
2022/03/18	3	8.14	0	8.98	8.15	3	596	0.50%
2022/03/17	0	0.00	0	8.81	8.17	0	610	0.00%
2022/03/16	0	8.03	0.1	8.07	8.02	-0.1	614	-0.02%
2022/03/15	16	8.04	1	8.00	8.00	15	621	2.41%
2022/03/14	1	8.16	1	8.15	8.15	0	628	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/03/10	0	8.96	1	8.20	8.18	-1	649	-0.15%
2022/03/09	1	8.10	1	8.15	8.15	0	654	0.00%
2022/03/08	3.1	8.13	4	8.10	8.02	-0.9	678	-0.14%
2022/03/07	7.2	8.36	1.9	8.16	8.13	5.3	707	0.76%
2022/03/04	0	8.50	5.1	8.51	8.51	-5.1	766	-0.66%
2022/03/03	1	8.59	1	8.64	8.60	0	771	0.00%
2022/03/02	0	9.00	1	8.48	8.60	-1	780	-0.13%
2022/03/01	1	8.47	2	8.49	8.51	-1	788	-0.13%
2022/02/25	0	8.36	0	0.00	8.44	0	800	0.00%
2022/02/24	1	8.58	1	8.62	8.42	0	829	0.00%
2022/02/23	0	8.76	0	0.00	8.76	0	868	0.00%
2022/02/22	4	8.68	0	9.69	8.71	4	885	0.45%
2022/02/21	0	8.88	0	0.00	8.86	0	885	0.00%
2022/02/18	2	8.90	1	8.83	8.87	1	885	0.11%
2022/02/17	2	8.86	4.5	8.94	8.94	-2.5	888	-0.28%
2022/02/16	3	8.78	1	8.81	8.80	2	888	0.22%
2022/02/15	1.1	8.72	2.2	8.78	8.84	-1.1	887	-0.12%
2022/02/14	3	8.84	2	8.94	8.85	1	883	0.11%
2022/02/11	1	9.15	0	0.00	9.13	1	881	0.11%
2022/02/10	2	9.20	7	9.16	9.18	-5	882	-0.57%
2022/02/09	1	9.26	3	9.23	9.26	-2	882	-0.23%
2022/02/08	0	9.22	1	9.20	9.20	-1	880	-0.11%
2022/02/07	0	8.91	6	9.01	9.08	-6	881	-0.68%
2022/01/26	1	8.74	0.6	8.76	8.76	0.4	881	0.05%
2022/01/25	2	8.90	0	9.79	8.72	2	881	0.23%
2022/01/24	2	8.81	1	8.90	8.90	1	878	0.11%
2022/01/21	1	9.04	1	9.05	9.03	0	874	0.00%
2022/01/20	0	0.00	2	9.17	9.24	-2	872	-0.23%
2022/01/19	0	0.00	1	9.20	9.29	-1	874	-0.11%
2022/01/18	1	9.36	7	9.25	9.19	-6	873	-0.69%
2022/01/17	1	9.00	6	9.24	9.37	-5	871	-0.57%
2022/01/14	1	8.97	1	9.10	9.00	0	868	0.00%
2022/01/13	5.5	9.09	16	9.10	9.10	-10.5	866	-1.21%
2022/01/12	7	9.23	8	9.15	9.09	-1	859	-0.12%
2022/01/11	6.2	9.49	1.1	9.54	9.23	5.1	851	0.60%
2022/01/10	1	9.91	0	0.00	9.76	1	833	0.11%
2022/01/07	2.3	9.92	24	9.95	9.92	-21.7	826	-2.63%
2022/01/06	6.1	10.08	5	10.08	10.20	1.1	812	0.14%
2022/01/05	5.3	10.23	0	0.00	10.10	5.3	802	0.66%
2022/01/04	46.3	10.49	17	10.57	10.45	29.3	786	3.73%
2022/01/03	27	10.44	46.1	10.48	10.80	-19.1	754	-2.53%
2021/12/30	1	10.05	4	10.04	10.05	-3	711	-0.42%
2021/12/28	4	10.04	3	10.00	10.05	1	695	0.14%
2021/12/27	3.3	10.00	6	10.04	10.00	-2.8	685	-0.40%
2021/12/24	14.1	9.95	34	9.90	9.85	-19.9	673	-2.96%
2021/12/23	14	10.21	15	10.35	10.10	-1	653	-0.15%
2021/12/22	27	10.38	17	10.34	10.45	10	634	1.58%
2021/12/21	18	10.24	19	10.26	10.35	-1	617	-0.16%
2021/12/20	16	9.82	8	9.92	10.05	8	591	1.35%
2021/12/17	12.1	9.92	15	10.01	9.90	-2.9	576	-0.51%
2021/12/16	63.5	10.46	47	10.46	10.50	16.5	546	3.01%
2021/12/15	18	9.92	39.1	9.85	10.00	-21.1	465	-4.54%
2021/12/14	3	9.10	17	9.12	9.10	-14	394	-3.55%
2021/12/13	6	9.10	17	9.17	9.31	-11	388	-2.83%
2021/12/10	12	9.04	0	0.00	9.03	12	375	3.19%
2021/12/09	12	9.05	3	9.11	9.08	9	372	2.42%
2021/12/08	3	9.02	12	9.23	9.15	-9	364	-2.47%
2021/12/07	2	9.21	6	9.24	9.21	-4	353	-1.13%
2021/12/06	8	8.91	23	8.91	8.93	-15	341	-4.39%
2021/12/03	40	9.08	3	9.14	9.10	37	333	11.09%
2021/12/02	7	8.97	20	8.97	8.93	-13	328	-3.96%
2021/12/01	50	9.44	35	9.34	9.33	15	304	4.93%
2021/11/30	45	9.44	16.3	9.41	9.46	28.7	273	10.50%
2021/11/29	1	8.77	7	8.64	8.60	-6	216	-2.77%
2021/11/26	2	9.20	4	8.86	9.00	-2	213	-0.93%
2021/11/25	9	9.18	2	9.20	9.16	7	208	3.36%
2021/11/24	9	9.06	17.1	9.05	9.00	-8.1	198	-4.08%
2021/11/23	20	9.10	15	9.10	8.82	5	186	2.68%
2021/11/22	26.5	9.03	24	9.00	9.29	2.5	157	1.60%
2021/11/19	11	8.43	3.2	8.48	8.45	7.8	114	6.79%
2021/11/18	0	0.00	2	8.06	8.06	-2	96	-2.07%
2021/11/17	1	8.01	2	8.03	8.03	-1	95	-1.05%
2021/11/16	6.2	7.99	1	8.00	8.01	5.2	93	5.56%
2021/11/15	1	8.00	0.1	7.95	8.00	0.9	91	1.02%
2021/11/12	3	7.96	0	0.00	7.94	3	89	3.36%
2021/11/10	0	8.45	2	8.12	8.14	-2	88	-2.26%
2021/11/08	0	8.24	1	8.20	8.13	-1	87	-1.14%
2021/11/04	1	8.10	1	8.19	8.10	0	90	0.00%
2021/11/03	0	0.00	2	7.99	8.06	-2	88	-2.26%
2021/11/02	1.1	7.95	0	0.00	7.95	1.1	87	1.25%
2021/11/01	1	7.89	0	0.00	7.98	1	87	1.14%
2021/10/28	0	8.20	0	0.00	7.92	0	89	0.00%
2021/10/26	1	7.81	0	0.00	7.83	1	88	1.13%
2021/10/22	1	7.73	0	0.00	7.75	1	93	1.07%
2021/10/21	1	7.73	0	0.00	7.73	1	95	1.05%
2021/10/20	0	0.00	1	7.82	7.83	-1	95	-1.05%
2021/10/18	1	7.77	1	7.77	7.77	0	114	0.00%
2021/10/14	0	8.50	0	8.50	7.89	0	118	0.00%
2021/10/08	0	7.98	0	0.00	7.82	0	126	0.00%
2021/10/06	0	0.00	0	7.53	7.77	0	132	0.00%
2021/10/05	2	7.54	2	7.79	7.80	0	137	0.00%
2021/10/04	0	7.85	0	0.00	7.79	0	137	0.00%
2021/10/01	0	0.00	4	7.77	7.85	-4	139	-2.88%
2021/09/30	0	8.58	0	0.00	7.93	0	143	0.00%
2021/09/23	0.2	7.81	0	0.00	7.91	0.2	165	0.12%
2021/09/15	0	8.93	0	0.00	7.99	0	171	0.00%
2021/09/10	1	7.99	0	0.00	7.95	1	172	0.58%
2021/09/08	2	7.87	0	0.00	7.78	2	175	1.14%
2021/09/07	0	0.00	2	8.13	8.31	-2	176	-1.14%
2021/09/06	0	8.34	2	8.32	8.32	-2	176	-1.13%
2021/09/03	1	8.30	1	8.35	8.34	0	176	0.00%
2021/09/02	2	8.38	2	8.31	8.35	0	176	0.00%
2021/09/01	0	8.15	0	0.00	8.30	0	175	0.00%
2021/08/24	0	7.63	0	0.00	7.79	0	176	0.00%
2021/08/20	0	0.00	1	7.65	7.70	-1	182	-0.55%
2021/08/16	1	8.00	0	0.00	7.77	1	183	0.55%
2021/08/13	3	8.11	2	8.09	8.00	1	180	0.56%
2021/08/11	0	8.16	2	8.11	8.11	-2	182	-1.09%
2021/08/10	0	0.00	1	8.13	8.13	-1	183	-0.54%
2021/08/09	2	8.13	3	8.12	8.14	-1	189	-0.53%
2021/08/06	1	8.12	0	0.00	8.08	1	194	0.51%
2021/08/05	1	8.12	1	8.17	8.17	0	202	0.00%
2021/08/03	0	0.00	8	8.30	8.33	-8	229	-3.49%
2021/07/30	11	8.16	1	8.20	8.22	10	236	4.23%
2021/07/29	3	8.18	0	0.00	8.24	3	241	1.24%
2021/07/28	1	8.25	1	8.19	8.19	0	252	0.00%
2021/07/27	0	0.00	14	8.54	8.45	-14	263	-5.31%
2021/07/23	1	8.52	6	8.55	8.60	-5	295	-1.69%
2021/07/22	15	8.77	2	8.71	8.61	13	305	4.26%
2021/07/21	0	0.00	1	8.27	8.30	-1	314	-0.32%
2021/07/20	16	8.36	1	8.41	8.36	15	331	4.53%
2021/07/16	0	8.24	5	8.28	8.34	-5	446	-1.12%
2021/07/15	0	0.00	2	8.19	8.19	-2	501	-0.40%
2021/07/14	2	8.09	11	8.06	8.19	-9	511	-1.76%
2021/07/13	3	8.15	8	8.19	8.10	-5	522	-0.96%
2021/07/12	1	8.21	5	8.30	8.21	-4	532	-0.75%
2021/07/09	5	8.21	0	0.00	8.25	5	541	0.92%
2021/07/08	3.1	8.25	0	0.00	8.21	3.1	552	0.55%
2021/07/07	3	8.22	6	8.28	8.32	-3	564	-0.53%
2021/07/06	4	8.35	3	8.30	8.30	1	581	0.17%
2021/07/05	0	0.00	1	8.33	8.32	-1	599	-0.17%
2021/07/02	6	8.12	0	0.00	8.08	6	617	0.97%
2021/07/01	5	8.07	1	8.10	8.13	4	629	0.64%
2021/06/30	0	0.00	3	7.84	7.91	-3	638	-0.47%
2021/06/29	2	7.84	5	7.86	7.80	-3	650	-0.46%
2021/06/28	0	0.00	6	7.92	7.90	-6	667	-0.90%
2021/06/25	0	0.00	1	7.82	7.86	-1	679	-0.15%
2021/06/23	1	7.58	2	7.80	7.82	-1	719	-0.14%
2021/06/22	5	7.86	1	7.86	7.75	4	772	0.52%
2021/06/21	0	0.00	1	7.70	7.78	-1	832	-0.12%
2021/06/17	2	7.85	0	0.00	8.03	2	914	0.22%
2021/06/15	7	7.88	0	0.00	7.97	7	915	0.76%
2021/06/10	4	7.83	4	7.89	7.89	0	918	0.00%
2021/06/09	4	7.75	1	7.64	7.85	3	921	0.33%
2021/06/07	1	7.85	3	7.85	7.85	-2	921	-0.22%
2021/06/04	1	7.80	0	0.00	7.85	1	922	0.11%
2021/06/03	2	7.86	1	7.90	7.91	1	927	0.11%
2021/06/02	1	7.86	0	0.00	7.87	1	931	0.11%
2021/06/01	1	7.77	5	7.87	7.87	-4	938	-0.43%
2021/05/31	7	7.95	8	7.93	7.86	-1	955	-0.10%
2021/05/28	0	0.00	1	7.88	7.90	-1	958	-0.10%
2021/05/27	1	7.68	0	0.00	7.68	1	956	0.10%
2021/05/26	0	0.00	0	7.75	7.69	0	957	0.00%
2021/05/25	2	7.71	1	7.78	7.69	1	956	0.10%
2021/05/24	1	7.56	0	0.00	7.66	1	956	0.10%
2021/05/21	0	0.00	5	7.51	7.67	-5	958	-0.52%
2021/05/20	3	7.61	0	0.00	7.45	3	958	0.31%
2021/05/19	5	7.40	3	7.39	7.43	2	956	0.21%
2021/05/18	1	7.08	1	7.37	7.37	0	955	0.00%
2021/05/17	1	6.95	7	6.85	6.70	-6	954	-0.63%
2021/05/14	3.7	7.48	2	7.42	7.42	1.7	949	0.17%
2021/05/13	8	7.00	0	0.00	7.30	8	944	0.85%
2021/05/12	15	7.41	15	7.46	7.26	0	935	0.00%
2021/05/11	33	8.14	4	8.20	8.06	29	922	3.14%
2021/05/10	4	8.75	1	8.80	8.74	3	909	0.33%
2021/05/07	1	8.77	6	8.60	8.72	-5	905	-0.55%
2021/05/06	4	8.67	11	8.52	8.52	-7	900	-0.78%
2021/05/05	5	8.73	4	8.77	8.54	1	894	0.11%
2021/05/04	17.2	8.71	0	0.00	8.80	17.2	884	1.95%
2021/05/03	17.1	9.83	20	9.79	9.60	-3	871	-0.34%
2021/04/29	20	9.89	22	9.91	9.90	-2	853	-0.23%
2021/04/28	13.1	9.79	23	9.81	9.85	-10	836	-1.19%
2021/04/27	25	9.82	13	9.81	9.71	12	822	1.46%
2021/04/26	21	9.95	5	9.90	9.90	16	799	2.00%
2021/04/23	21	10.00	8	9.99	9.98	13	783	1.66%
2021/04/22	105.2	10.64	60.1	10.65	10.35	45.1	758	5.95%	大買/
2021/04/21	18	9.39	11	9.51	10.05	7	668	1.05%
2021/04/20	10	9.07	6	9.20	9.18	4	615	0.65%
2021/04/19	20	9.26	9	9.21	9.20	11	604	1.82%
2021/04/16	19	9.19	2	9.27	9.24	17	594	2.86%
2021/04/15	33	9.09	7	9.13	9.21	26	584	4.45%
2021/04/14	13	8.77	0	0.00	8.80	13	571	2.27%
2021/04/13	26.3	9.23	0	0.00	9.04	26.3	564	4.66%
2021/04/12	9	9.23	14	9.24	9.17	-5	554	-0.90%
2021/04/09	13	9.19	6	9.30	9.15	7	536	1.30%
2021/04/08	21	8.99	11.1	8.93	9.10	10	516	1.93%
2021/04/07	7	8.56	14	8.76	8.75	-7	494	-1.42%
2021/04/06	2.1	8.60	43	8.47	8.70	-40.9	483	-8.46%
2021/04/01	8	8.27	14.1	8.43	8.44	-6.1	471	-1.28%
2021/03/31	12	8.00	17	8.08	8.13	-5	461	-1.09%
2021/03/30	30	8.18	77	8.10	8.15	-47	448	-10.47%
2021/03/29	98.1	8.51	6	8.55	8.36	92.1	444	20.72%
2021/03/26	6	8.74	9	8.81	8.68	-3	439	-0.68%
2021/03/25	23	9.08	25	9.38	8.95	-2	442	-0.45%
2021/03/24	22	8.55	49	8.86	9.06	-27	401	-6.73%
2021/03/23	39	8.25	6	8.39	8.24	33	342	9.63%
2021/03/22	1	7.69	5	7.49	7.92	-4	297	-1.34%
2021/03/19	1	7.19	0	0.00	7.20	1	261	0.38%
2021/03/17	0	7.34	0	0.00	7.14	0	258	0.00%
2021/03/16	1	7.14	0	0.00	7.11	1	261	0.38%
2021/03/15	0	7.86	0	7.86	7.14	0	263	0.00%
2021/03/12	0	0.00	3	7.15	7.15	-3	262	-1.14%
2021/03/11	5	7.15	0	0.00	7.18	5	265	1.89%
2021/03/10	1.1	7.15	0	0.00	7.18	1.1	265	0.41%
2021/03/09	0	7.10	0	0.00	7.11	0	267	0.00%
2021/03/08	1	7.26	0	7.40	7.29	1	267	0.38%
2021/03/05	0	7.30	0	0.00	7.28	0	272	0.00%
2021/03/04	1	7.46	0	0.00	7.32	1	271	0.37%
2021/03/02	1.2	6.98	0	0.00	6.84	1.2	252	0.48%
2021/02/24	0	7.19	0	0.00	6.75	0	255	0.00%
2021/02/23	0	7.19	0	0.00	6.75	0	255	0.00%
2021/02/22	0	6.72	0	0.00	6.70	0	254	0.00%
2021/02/19	0	6.80	2	6.60	6.53	-2	253	-0.79%
2021/02/18	1	6.50	0	0.00	6.51	1	253	0.39%
2021/02/04	0	6.40	0	0.00	6.45	0	261	0.00%
2021/02/03	0	6.42	0	0.00	6.40	0	260	0.00%
2021/02/02	1	6.28	0	0.00	6.38	1	262	0.38%
2021/01/25	0	0.00	0	6.69	6.69	0	271	0.00%
2021/01/20	0	6.80	0	0.00	6.52	0	271	0.00%
2021/01/18	0	0.00	0	6.76	6.79	0	274	0.00%
2021/01/15	0	6.95	0	0.00	6.95	0	276	0.00%
2021/01/14	0	0.00	3	7.06	7.04	-3	279	-1.07%
2021/01/13	2	7.03	1	7.02	7.08	1	280	0.36%
2021/01/12	0	0.00	5	6.73	6.72	-5	279	-1.79%
2021/01/11	1	6.87	0	0.00	6.80	1	281	0.36%
2021/01/08	1	6.91	0	0.00	6.84	1	281	0.35%
2020/12/31	0	7.20	0	0.00	7.25	0	296	0.00%
2020/12/30	0	7.28	0	0.00	7.31	0	299	0.00%
2020/12/29	0	0.00	2	7.30	7.28	-2	303	-0.66%
2020/12/28	0	7.46	3	7.38	7.29	-3	309	-0.97%
2020/12/25	0	7.50	0	0.00	7.42	0	314	0.00%
2020/12/24	2	7.50	0	0.00	7.48	2	320	0.62%
2020/12/23	0	7.30	1	7.52	7.50	-1	330	-0.30%
2020/12/22	2	7.37	1	7.50	7.30	1	379	0.26%
2020/12/18	0	6.88	8	6.96	6.99	-8	442	-1.81%
2020/12/15	0	0.00	5	6.62	6.61	-5	487	-1.02%
2020/12/14	0	6.66	0	0.00	6.63	0	497	0.00%
2020/12/11	6	6.60	2	6.60	6.60	4	499	0.80%
2020/12/10	0	0.00	10	6.64	6.60	-10	498	-2.01%
2020/12/09	0	6.61	0	0.00	6.63	0	496	0.00%
2020/12/04	0	0.00	10	6.68	6.67	-10	492	-2.03%
2020/12/03	0	0.00	1	6.73	6.71	-1	499	-0.20%
2020/12/02	10	6.79	1	6.77	6.76	9	500	1.80%
2020/12/01	0	0.00	1	6.66	6.67	-1	496	-0.20%
2020/11/30	1	6.60	0.1	6.52	6.60	0.9	494	0.18%
2020/11/26	0.1	6.32	0	0.00	6.35	0.1	487	0.02%
2020/11/25	0.1	6.30	0	0.00	6.31	0.1	491	0.02%
2020/11/24	0	6.98	0	0.00	6.33	0	493	0.00%
2020/11/23	0	6.34	0	0.00	6.35	0	493	0.00%
2020/11/20	0	6.94	0	0.00	6.36	0	492	0.00%
2020/11/19	2	6.33	0	0.00	6.31	2	492	0.41%
2020/11/17	2	6.37	0	0.00	6.29	2	491	0.41%
2020/11/16	0	0.00	3	6.39	6.30	-3	492	-0.61%
2020/11/13	0	0.00	4	6.30	6.33	-4	494	-0.81%
2020/11/12	1	6.42	0	0.00	6.34	1	489	0.20%
2020/11/11	1	6.35	1	6.35	6.37	0	489	0.00%
2020/11/10	0	0.00	2	6.35	6.35	-2	494	-0.40%
2020/11/05	0	0.00	1	6.30	6.36	-1	491	-0.20%
2020/11/04	1	6.30	0	0.00	6.26	1	491	0.20%
2020/11/02	0	0.00	5	6.30	6.34	-5	489	-1.02%
2020/10/30	0	0.00	8	6.36	6.34	-8	489	-1.63%
2020/10/29	0	0.00	2	6.32	6.35	-2	488	-0.41%
2020/10/27	0	0.00	2	6.46	6.53	-2	487	-0.42%
2020/10/26	0	6.37	1	6.42	6.39	-1	484	-0.20%
2020/10/22	0	0.00	12	6.39	6.43	-12	481	-2.49%
2020/10/21	0.1	6.52	9	6.52	6.52	-8.9	477	-1.86%
2020/10/20	12	6.61	18	6.54	6.58	-6	474	-1.26%
2020/10/19	1	6.63	9	6.66	6.67	-8	471	-1.70%
2020/10/16	1	6.70	0	0.00	6.57	1	469	0.21%
2020/10/15	18	6.64	10	6.66	6.61	8	468	1.71%
2020/10/14	1	6.60	1	6.70	6.70	0	462	0.00%
2020/10/13	21	6.62	4	6.67	6.55	17	460	3.69%
2020/10/12	0	6.81	0	0.00	6.78	0	453	0.00%
2020/10/07	0	6.93	1	6.95	6.81	-1	460	-0.22%
2020/10/06	2	6.86	7	6.92	6.90	-5	457	-1.09%
2020/10/05	3	6.89	1	6.90	6.90	2	453	0.44%
2020/09/30	0	0.00	26	6.91	7.20	-26	453	-5.74%
2020/09/29	8.1	6.86	1	6.85	6.82	7.1	459	1.54%
2020/09/28	5	7.00	14	7.00	7.00	-9	452	-1.99%
2020/09/25	70	7.67	13	7.65	7.38	57	439	12.96%
2020/09/24	39	8.19	19	8.19	8.19	20	385	5.19%
2020/09/23	15	7.42	6	7.35	7.45	9	339	2.65%
2020/09/22	4	6.65	0	0.00	6.78	4	283	1.41%
2020/09/21	1	6.95	0	0.00	6.95	1	264	0.38%
2020/09/18	1	6.32	2	6.32	6.32	-1	227	-0.44%
2020/09/17	0	6.30	0	0.00	6.31	0	224	0.00%
2020/09/16	2	6.21	0	0.00	6.20	2	215	0.93%
2020/09/09	0	0.00	1	6.11	6.27	-1	215	-0.46%
2020/09/07	0	0.00	2	6.10	6.13	-2	205	-0.97%
2020/09/03	8	6.13	0	0.00	6.10	8	203	3.93%
2020/09/01	2	5.99	0	0.00	6.04	2	204	0.98%
2020/08/31	0	0.00	1	6.06	6.03	-1	218	-0.46%
2020/08/20	0	0.00	2	5.71	5.78	-2	222	-0.90%
2020/08/17	3	5.89	0	0.00	5.99	3	218	1.37%
2020/08/14	1	5.82	2	5.82	5.82	-1	219	-0.46%
2020/08/10	1	5.58	0	0.00	5.66	1	224	0.45%
2020/08/06	2	5.58	0	0.00	5.57	2	233	0.86%
2020/07/29	0	0.00	3	5.64	5.59	-3	259	-1.16%
2020/07/28	1	5.58	0	0.00	5.58	1	258	0.39%
2020/07/27	1	5.84	0	0.00	5.80	1	258	0.39%
2020/07/15	1	6.09	0	0.00	6.09	1	250	0.40%
2020/07/14	0	0.00	1	6.08	6.08	-1	249	-0.40%
2020/07/13	1	5.99	0	0.00	5.95	1	241	0.41%
2020/07/09	1	6.02	0	0.00	6.01	1	241	0.41%
2020/07/03	0	0.00	2	5.71	5.75	-2	221	-0.90%
2020/06/19	0	0.00	12	5.60	5.60	-12	226	-5.30%
2020/06/18	3	5.70	1	5.69	5.61	2	227	0.88%
2020/06/17	0	0.00	9	5.74	5.72	-9	229	-3.92%
2020/06/16	1	5.85	3	5.56	5.72	-2	232	-0.86%
2020/06/12	8	5.50	0	0.00	5.51	8	251	3.19%
2020/06/10	0	0.00	1	5.61	5.54	-1	265	-0.38%
2020/06/09	1	5.70	0	0.00	5.70	1	270	0.37%
2020/06/08	3	5.73	1	5.71	5.73	2	277	0.72%
2020/06/05	4	5.91	2	5.69	5.92	2	275	0.73%
2020/06/04	1	5.40	0	0.00	5.39	1	268	0.37%
2020/06/03	0	0.00	2	5.38	5.40	-2	273	-0.73%
2020/05/26	0	0.00	6	5.32	5.38	-6	273	-2.19%
2020/05/25	2	5.36	0	0.00	5.40	2	272	0.73%
2020/05/22	1	5.40	7	5.39	5.36	-6	274	-2.19%
2020/05/21	8	5.29	0	0.00	5.39	8	273	2.93%
2020/05/19	3	5.24	0	0.00	5.20	3	273	1.10%
2020/05/18	1	5.32	11	5.29	5.30	-10	269	-3.72%
2020/05/14	2	5.12	0	0.00	5.02	2	262	0.76%
2020/05/12	1	5.37	0	0.00	5.32	1	255	0.39%
2020/05/11	2	5.47	0	0.00	5.45	2	249	0.80%
2020/05/08	0	0.00	34	5.41	5.41	-34	237	-14.34%
2020/04/29	1	5.00	1	4.94	4.95	0	229	0.00%
2020/04/28	5	4.87	2	4.82	4.87	3	230	1.30%
2020/04/27	0	0.00	9	4.77	4.83	-9	236	-3.81%
2020/04/22	0	0.00	1	4.66	4.68	-1	238	-0.42%
2020/04/20	8	4.66	9	4.65	4.69	-1	234	-0.43%
2020/04/17	2	4.81	0	0.00	4.72	2	233	0.86%
2020/04/15	5	4.87	0	0.00	4.88	5	229	2.18%
2020/04/10	1	4.80	0	0.00	4.78	1	227	0.44%
2020/04/08	5	4.51	0	0.00	4.50	5	223	2.23%
2020/04/06	5	4.37	0	0.00	4.35	5	221	2.26%
2020/04/01	0	0.00	4	4.40	4.40	-4	223	-1.79%
2020/03/30	1	4.50	0	0.00	4.44	1	248	0.40%
2020/03/25	0	0.00	3	4.44	4.28	-3	245	-1.22%
2020/03/24	3	4.20	2	4.23	4.23	1	242	0.41%
2020/03/23	2	4.22	0	0.00	4.23	2	240	0.83%
2020/03/20	1	3.77	0	0.00	3.87	1	235	0.42%
2020/03/18	0	4.26	0	0.00	3.89	0	221	0.00%
2020/03/16	1	3.98	3	3.99	3.98	-2	209	-0.96%
2020/03/13	1	4.10	5	4.10	4.24	-4	200	-1.99%
2020/03/12	0	0.00	1	4.76	4.55	-1	192	-0.52%
2020/03/11	2	4.96	0	0.00	5.00	2	184	1.09%
2020/03/10	2	4.94	0	0.00	5.09	2	177	1.12%
2020/03/03	1	5.60	0	0.00	5.62	1	164	0.61%
2020/03/02	0	0.00	1	5.73	5.67	-1	163	-0.61%
2020/02/27	4	5.93	0	0.00	5.82	4	166	2.40%
2020/02/24	2	6.03	0	0.00	6.02	2	164	1.22%
2020/02/17	1	6.14	0	0.00	6.06	1	164	0.61%
2020/02/14	4	6.06	0	0.00	6.12	4	164	2.44%
2020/02/12	0	0.00	1	6.05	6.10	-1	163	-0.61%
2020/02/04	1	6.10	0	0.00	6.12	1	166	0.60%
2020/02/03	1	6.10	0	0.00	6.10	1	167	0.60%
2020/01/31	1	6.29	10	6.25	6.25	-9	164	-5.47%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2020/01/20	1	6.94	0	0.00	7.00	1	156	0.64%
2020/01/17	1	6.98	0	0.00	7.01	1	157	0.63%
2020/01/16	4	7.00	0	0.00	7.00	4	156	2.55%
2020/01/15	1	7.00	0	0.00	7.00	1	159	0.63%
2020/01/08	0	0.00	1	7.07	7.27	-1	172	-0.58%
2020/01/03	1	7.28	0	0.00	7.24	1	180	0.55%
2019/12/27	0	0.00	5	7.41	7.39	-5	178	-2.80%
2019/12/24	1	7.25	0	0.00	7.27	1	156	0.64%
2019/12/17	1	6.69	0	0.00	6.81	1	233	0.43%
2019/12/13	1	6.88	0	0.00	6.86	1	235	0.42%
2019/12/11	2	6.60	0	0.00	7.00	2	238	0.84%
2019/12/09	5	7.01	0	0.00	6.95	5	239	2.09%
2019/12/04	0	0.00	1	6.95	6.86	-1	260	-0.38%
2019/12/02	1	6.90	1	6.97	6.92	0	264	0.00%
2019/11/28	1	6.88	0	0.00	6.97	1	271	0.37%
2019/11/27	1	6.99	0	0.00	6.92	1	274	0.36%
2019/11/26	2	7.00	2	7.03	6.91	0	271	0.00%
2019/11/25	0	0.00	1	7.15	7.11	-1	272	-0.37%
2019/11/19	1	7.31	0	0.00	7.30	1	280	0.36%
2019/11/18	0	0.00	1	7.40	7.40	-1	281	-0.36%
2019/11/15	2	7.38	0	0.00	7.39	2	282	0.71%
2019/11/14	3	7.42	0	0.00	7.42	3	283	1.06%
2019/11/12	1	7.47	0	0.00	7.47	1	287	0.35%
2019/11/06	1	7.64	0	0.00	7.60	1	301	0.33%
2019/11/01	1	7.50	0	0.00	7.52	1	323	0.31%
2019/10/31	2	7.57	0	0.00	7.51	2	330	0.60%
2019/10/22	1	7.74	0	0.00	7.74	1	389	0.26%
2019/10/16	0	7.86	0	0.00	7.86	0	474	0.00%
2019/10/07	1	7.99	2	7.99	7.96	-1	550	-0.18%
2019/09/19	0	0.00	2	8.02	8.00	-2	590	-0.34%
2019/09/17	0	7.80	0	0.00	7.88	0	612	0.00%
2019/09/16	0	0.00	1	7.99	7.91	-1	663	-0.15%
2019/09/10	0	0.00	2	7.99	7.96	-2	669	-0.30%
2019/09/03	3	8.16	0	0.00	8.07	3	657	0.46%
2019/08/23	0	0.00	1	8.00	8.08	-1	650	-0.15%
2019/08/16	0	0.00	1	7.91	7.90	-1	676	-0.15%
2019/08/14	1	8.15	1	8.13	8.04	0	682	0.00%
2019/08/13	1	7.96	1	8.05	8.00	0	680	0.00%
2019/08/12	1	7.95	0	0.00	8.05	1	697	0.14%
2019/08/07	0	0.00	6	8.09	8.06	-6	706	-0.85%
2019/08/06	6	7.93	0	0.00	8.03	6	717	0.84%
2019/08/05	2	8.05	0	0.00	8.20	2	716	0.28%
2019/08/02	3	8.50	0	0.00	8.38	3	722	0.42%
2019/07/31	0	0.00	3	8.93	8.92	-3	752	-0.40%
2019/07/30	1	9.04	0	0.00	8.90	1	759	0.13%
2019/07/29	2	9.10	0	0.00	9.04	2	775	0.26%
2019/07/26	3	9.10	0	0.00	9.03	3	766	0.39%
2019/07/23	6	9.21	0	0.00	9.05	6	829	0.72%
2019/07/22	1	9.48	0	0.00	9.42	1	835	0.12%
2019/07/19	1	11.10	0	0.00	11.15	1	854	0.12%
2019/07/18	2	11.23	0	0.00	11.20	2	840	0.24%
2019/07/17	5	11.20	0	0.00	11.25	5	852	0.59%
2019/07/16	3	11.35	0	0.00	11.40	3	871	0.34%
2019/07/15	5	11.20	0	0.00	11.30	5	890	0.56%
2019/07/12	0	0.00	2	11.15	11.15	-2	910	-0.22%
2019/07/10	2	11.10	0	0.00	11.15	2	1,199	0.17%
2019/07/09	4	11.20	0	0.00	11.15	4	1,311	0.30%
2019/07/08	0	0.00	5	11.35	11.25	-5	1,322	-0.38%
2019/07/05	0	0.00	1	11.20	11.15	-1	1,345	-0.07%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/07/02	1	10.70	0	0.00	10.75	1	1,508	0.07%
2019/06/27	40	10.97	41.1	10.83	10.80	-1.1	1,874	-0.06%
2019/06/25	6	10.98	0	0.00	10.85	6	1,856	0.32%
2019/06/24	2	11.00	3	10.87	10.90	-1	1,845	-0.05%
2019/06/21	1	11.00	5	10.78	11.00	-4	1,837	-0.22%
2019/06/14	0	0.00	1	10.30	10.30	-1	1,825	-0.05%
2019/06/13	1	10.10	0	0.00	10.15	1	1,824	0.05%
2019/06/12	0.1	10.10	0	0.00	10.15	0.1	1,824	0.01%
2019/06/05	0	0.00	1	10.35	10.35	-1	1,819	-0.05%
2019/05/30	2	10.40	0	0.00	10.40	2	1,816	0.11%
2019/05/28	1	10.30	2	10.30	10.30	-1	1,798	-0.06%
2019/05/27	2	10.23	0	0.00	10.15	2	1,801	0.11%
2019/05/24	1	10.20	0	0.00	10.30	1	1,800	0.06%
2019/05/21	1	10.20	0	0.00	10.25	1	1,798	0.06%
2019/05/20	0	0.00	1	10.20	10.20	-1	1,795	-0.06%
2019/05/16	2	10.70	0	0.00	10.50	2	1,767	0.11%
2019/05/15	2	10.90	0	0.00	10.85	2	1,761	0.11%
2019/05/10	0	0.00	2	11.05	10.95	-2	1,735	-0.12%
2019/05/08	0	0.00	2	11.25	11.25	-2	1,699	-0.12%
2019/05/02	7	12.01	3	12.05	11.75	4	1,643	0.24%
2019/04/30	0	0.00	1	11.55	11.45	-1	1,597	-0.06%
2019/04/29	1	11.40	0	0.00	11.30	1	1,587	0.06%
2019/04/25	2	11.43	2	11.60	11.45	0	1,553	0.00%
2019/04/23	11	11.96	0	0.00	11.90	11	1,490	0.74%
2019/04/22	2	12.48	0	0.00	12.30	2	1,456	0.14%
2019/04/19	0	0.00	4	12.18	12.35	-4	1,425	-0.28%
2019/04/18	1	12.45	1	12.50	12.10	0	1,390	0.00%
2019/04/17	0	0.00	2	12.25	12.25	-2	1,327	-0.15%
2019/04/16	8	12.10	2	12.55	12.35	6	1,274	0.47%
2019/04/11	0	0.00	2	11.00	11.10	-2	878	-0.23%
2019/04/10	0	0.00	4	10.75	11.15	-4	831	-0.48%
2019/04/09	2	10.70	1	10.70	10.65	1	751	0.13%
2019/04/08	5	10.92	21	10.82	10.95	-16	716	-2.23%
2019/04/03	7	10.89	2	11.15	10.90	5	628	0.80%
2019/04/02	21	10.70	4	10.78	10.90	17	558	3.04%
2019/04/01	8	10.30	1	10.30	10.30	7	374	1.87%
2019/03/26	1	8.69	0	0.00	8.58	1	233	0.43%
2018/10/01	0	0.00	3	8.42	8.47	-3	173	-1.73%
2018/09/25	0	0.00	14	8.55	8.36	-14	169	-8.28%
2018/06/11	3	8.67	0	0.00	8.40	3	241	1.24%
2018/02/06	4	8.49	0	0.00	8.40	4	406	0.98%
2018/02/05	2	9.03	0	0.00	9.10	2	398	0.50%
2018/02/02	2	9.70	0	0.00	9.70	2	384	0.52%
2018/02/01	6	10.08	0	0.00	9.94	6	364	1.65%
2018/01/31	1	9.60	1	9.68	9.98	0	311	0.00%