加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2235.124.2600.0024.0535.11,1752.99%
2024/05/218.124.3400.0024.208.11,1700.70%
2024/05/201.124.99224.7824.80-0.91,172-0.08%
2024/05/177.124.6231.324.6124.65-24.21,164-2.08%
2024/05/162524.666.824.7024.6018.21,1631.56%
2024/05/153824.60124.7524.45371,1573.20%
2024/05/146.224.62224.7324.654.21,1530.36%
2024/05/13925.0517.625.0125.00-8.61,140-0.76%
2024/05/108.525.3231.225.1325.40-22.61,134-2.00%
2024/05/0917.325.8411.125.7325.506.11,1190.55%
2024/05/087.226.1717.926.2826.05-10.71,106-0.97%
2024/05/079.627.0949.427.1927.05-39.81,086-3.67%
2024/05/0649.928.0854.527.8328.00-4.61,049-0.44%
2024/05/0335.427.791827.7127.9017.41,0161.71%
2024/05/0212.427.493227.1227.50-19.6978-2.00%
2024/04/3024.326.674126.5326.75-16.7941-1.77%
2024/04/2947.227.4060.127.4427.30-13902-1.44%
2024/04/2622.227.4854.927.2427.30-32.7882-3.71%
2024/04/2513727.6278.127.2627.0558.98456.97% 大買/
2024/04/243926.1763.525.9726.35-24.5708-3.45%
2024/04/2360.525.943825.5626.1522.56903.25%
2024/04/2213026.2060.826.1025.8569.265510.56% 大買/
2024/04/1985.125.463624.8724.8049.15119.60%
2024/04/182424.922224.4125.0024820.41%
2024/04/17123.85723.9323.90-6469-1.28%
2024/04/16923.4017.223.4123.40-8.2479-1.70%
2024/04/157.224.356.824.4724.400.45260.07%
2024/04/128.124.81424.6824.604.15680.71%
2024/04/112124.44824.3524.35136442.02%
2024/04/1018.124.361624.4324.302.16540.32%
2024/04/0915.224.876.324.7724.758.96591.34%
2024/04/081424.29524.3024.4096801.32%
2024/04/03324.071524.0024.00-12691-1.73%
2024/04/025.624.04124.1524.104.67010.66%
2024/04/01623.9715.123.9124.05-9.1708-1.28%
2024/03/29723.580.123.7023.556.97100.98%
2024/03/2814.923.7616.523.7723.70-1.7710-0.23%
2024/03/27023.2828.123.1723.30-28711-3.94%
2024/03/261922.92522.9522.95147131.97%
2024/03/25122.95322.9723.00-2730-0.27%
2024/03/221.122.81422.9922.95-2.9739-0.39%
2024/03/21023.2500.0023.2507430.00%
2024/03/20523.15123.1023.0547740.52%
2024/03/19823.14223.2023.2067830.77%
2024/03/18122.90422.9422.95-3797-0.38%
2024/03/1527.122.935.122.9422.80228202.68%
2024/03/14223.80723.8623.90-5790-0.63%
2024/03/134.123.92723.8923.95-2.9792-0.37%
2024/03/1213.223.821.123.7723.9012.17951.52%
2024/03/116.224.05323.8824.053.27910.40%
2024/03/082323.6511.923.6723.7011.27891.41%
2024/03/0713.124.08224.1024.1011.17921.39%
2024/03/064.123.911023.9923.90-6806-0.74%
2024/03/05223.88323.8023.85-1811-0.12%
2024/03/047.623.8400.0023.707.68170.93%
2024/03/0112.523.58123.7523.7511.58431.37%
2024/02/29823.4300.0023.4588730.92%
2024/02/27423.04123.1023.1039100.33%
2024/02/26122.95123.1523.1509630.00%
2024/02/23123.0000.0022.9511,2750.08%
2024/02/221523.13823.1523.2071,4220.49%
2024/02/217823.15023.3023.30781,4775.27%
2024/02/2018.122.89123.0022.9517.11,4751.16%
2024/02/19122.90223.1022.95-11,477-0.07%
2024/02/16022.552.222.7022.70-2.11,477-0.14%
2024/02/15822.446.222.5422.451.81,4750.13%
2024/02/05222.58222.5822.6001,4720.00%
2024/02/02822.54222.7022.7061,4720.41%
2024/02/01122.8500.0022.9011,4660.07%
2024/01/31422.8900.0022.8541,4700.27%
2024/01/30123.0500.0023.0011,4720.07%
2024/01/26123.3000.0023.2011,4800.07%
2024/01/25223.107.223.1823.25-5.21,480-0.35%
2024/01/2300.00123.0022.90-11,479-0.07%
2024/01/221022.91122.9522.9091,4780.61%
2024/01/19123.10123.1023.1501,4610.00%
2024/01/18322.80122.9023.0021,4630.14%
2024/01/17322.901022.9322.85-71,459-0.48%
2024/01/16323.12123.1023.1021,4500.14%
2024/01/1500.00123.6023.45-11,443-0.07%
2024/01/1200.000.123.2023.30-0.11,441-0.01%
2024/01/110.323.302923.3323.40-28.71,435-2.00%
2024/01/10523.684.123.5023.350.91,4280.07%
2024/01/0920.323.9470.124.0123.65-49.81,413-3.52%
2024/01/0870.725.454925.3225.2021.71,3601.60%
2024/01/05118.425.147025.0725.6048.41,3163.67% 大買/
2024/01/041524.173624.0724.15-211,233-1.70%
2024/01/031524.32824.3924.5071,2200.57%
2024/01/022624.513324.5524.50-71,207-0.58%
2023/12/2922.524.0614.424.0924.208.11,1770.69%
2023/12/284.123.851123.7923.90-6.91,164-0.59%
2023/12/27423.75223.8023.8021,1560.17%
2023/12/26823.691423.7323.70-61,152-0.52%
2023/12/2500.00123.5523.55-11,143-0.09%
2023/12/22323.474123.4723.50-381,143-3.32%
2023/12/21123.752323.8223.70-221,134-1.94%
2023/12/20123.855123.8423.90-501,129-4.43%
2023/12/19323.701023.6423.70-71,114-0.63%
2023/12/181223.806.123.8223.7561,1080.54%
2023/12/1554.124.2727.624.0023.8026.41,1022.40%
2023/12/141523.62523.6523.55101,0700.93%
2023/12/1338.123.609.723.5923.4528.41,0702.66%
2023/12/1218.223.449.523.4323.358.71,0500.83%
2023/12/111522.961122.9622.9041,0270.39%
2023/12/08122.81922.7722.75-81,023-0.78%
2023/12/0715.222.974.222.9322.85111,0291.07%
2023/12/064.122.9816.122.9823.00-121,027-1.16%
2023/12/05423.081323.1023.05-91,029-0.87%
2023/12/043.223.2810.123.3023.20-6.91,023-0.68%
2023/12/0111.123.393223.2923.30-20.91,016-2.05%
2023/11/3021.423.041423.0823.007.49990.74%
2023/11/292623.1225.123.0523.000.99930.09%
2023/11/281823.112023.0923.30-2982-0.20%
2023/11/2747.122.974123.2022.806.19450.65%
2023/11/2428.224.093924.0123.65-10.8906-1.19%
2023/11/22437.124.52255.124.2224.1018280722.56% 大買/大賣/鉅額交易
2023/11/21144.123.6282.123.9624.306249212.57% 大買/
2023/11/2025.121.364.621.3822.1020.53425.98%
2023/11/17419.9115.619.9920.10-11.6282-4.10%
2023/11/16719.87119.8519.8562722.20%
2023/11/15119.801019.8519.85-9268-3.35%
2023/11/1400.001.719.6819.70-1.7262-0.63%
2023/11/1300.00119.6519.70-1261-0.38%
2023/11/1000.0010.219.5819.60-10.2261-3.91%
2023/11/0800.00219.6519.70-2268-0.74%
2023/11/0700.00119.6519.50-1264-0.38%
2023/11/03119.3500.0019.4512550.39%
2023/11/01319.101819.2419.15-15254-5.90%
2023/10/31319.3000.0019.3032491.20%
2023/10/30219.43019.5019.4022530.78%
2023/10/27319.6000.0019.5532521.19%
2023/10/26119.50119.4519.5002550.00%
2023/10/25319.6700.0019.7032511.20%
2023/10/24219.4800.0019.6022520.79%
2023/10/233.619.57319.5719.500.62530.24%
2023/10/2000.00219.5019.55-2254-0.79%
2023/10/1900.00119.6019.65-1258-0.39%
2023/10/1800.00119.5519.70-1281-0.36%
2023/10/1700.00219.6819.75-2303-0.66%
2023/10/16119.80319.8019.65-2325-0.61%
2023/10/1200.00119.9519.80-1342-0.29%
2023/10/110.119.8000.0019.900.13410.02%
2023/10/0600.001.319.8419.95-1.3338-0.39%
2023/10/04219.751.119.7019.800.93350.27%
2023/10/031820.11220.1020.10163324.82%
2023/10/02119.958.220.0020.15-7.2329-2.18%
2023/09/28119.80019.7019.8513250.30%
2023/09/27519.60719.7219.75-2325-0.61%
2023/09/26119.75719.7219.70-6326-1.84%
2023/09/25219.60219.6019.6003260.00%
2023/09/22019.50319.3319.25-3324-0.92%
2023/09/21119.504.219.5019.50-3.2332-0.95%
2023/09/20219.633.119.6619.70-1.1355-0.31%
2023/09/196.219.750.219.7519.7563791.58%
2023/09/182.119.70819.7119.70-5.9402-1.47%
2023/09/140.119.3500.0019.400.14100.01%
2023/09/130.219.20119.2519.35-0.8409-0.20%
2023/09/126.219.30119.2019.305.24121.25%
2023/09/110.318.85118.8018.85-0.7426-0.16%
2023/09/08618.6900.0018.7064251.41%
2023/09/07218.6000.0018.6024230.47%
2023/09/06318.6500.0018.6034310.70%
2023/09/05118.75318.7318.70-2426-0.47%
2023/09/04418.86218.8018.7524220.47%
2023/09/0100.001.518.6718.65-1.5416-0.36%
2023/08/2900.00118.5518.50-1421-0.24%
2023/08/2800.00118.5018.50-1427-0.23%
2023/08/2500.00118.5518.55-1428-0.23%
2023/08/2400.00318.5718.55-3429-0.70%
2023/08/1800.000.118.3118.35-0.1440-0.02%
2023/08/170.118.3500.0018.400.14520.01%
2023/08/161.118.501118.4018.35-10455-2.18%
2023/08/15018.5500.0018.5004560.00%
2023/08/145418.594818.4918.5064581.31%
2023/08/11118.3000.0018.3514550.22%
2023/08/10218.30218.2818.3004630.00%
2023/08/09018.4000.0018.3004820.00%
2023/08/0800.00218.4018.30-2493-0.41%
2023/08/07018.40318.3018.30-3489-0.61%
2023/08/021.118.1100.0018.251.14900.22%
2023/08/010.418.3900.0018.400.44860.08%
2023/07/31018.50218.3518.35-2486-0.41%
2023/07/281.118.3600.0018.401.14860.23%
2023/07/2700.00218.4318.40-2488-0.41%
2023/07/25118.2500.0018.2514890.20%
2023/07/21318.30218.3318.3014880.20%
2023/07/20118.1500.0018.1014730.21%
2023/07/19117.9500.0018.0014500.22%
2023/07/183.117.90117.9017.952.14330.47%
2023/07/17117.8500.0017.9514180.24%
2023/07/14318.080.318.1218.052.74180.65%
2023/07/1300.00218.0018.00-2418-0.48%
2023/07/11118.050.418.0518.050.64230.14%
2023/07/100.118.072.517.9918.05-2.4423-0.58%
2023/07/071517.9500.0018.05154243.53%
2023/07/06218.13118.0018.1014240.24%
2023/07/05218.2500.0018.2024270.47%
2023/07/042118.2500.0018.30214374.80%
2023/07/03118.251118.2518.30-10439-2.27%
2023/06/307.118.24118.2518.306.14361.40%
2023/06/29018.35918.2018.25-9434-2.07%
2023/06/281319.344019.3519.35-27422-6.40%
2023/06/27919.423019.4019.40-21397-5.29%
2023/06/26919.521119.5019.55-2372-0.54%
2023/06/213119.5100.0019.55313488.90%
2023/06/20119.45319.5319.45-2330-0.61%
2023/06/191.119.41619.5119.45-4.9330-1.49%
2023/06/164.319.260.319.4219.4043301.20%
2023/06/1512.319.41819.3219.454.33231.32%
2023/06/145.319.8000.0019.855.32961.78%
2023/06/134.219.95619.9919.95-1.8292-0.60%
2023/06/12120.00120.0020.0002880.01%
2023/06/070.119.8500.0019.850.12860.03%
2023/06/06219.90419.8919.90-2285-0.70%
2023/06/05619.7900.0019.8562832.12%
2023/06/0200.00219.5019.60-2280-0.71%
2023/06/01119.30219.3519.40-1279-0.36%
2023/05/31119.45119.5019.5002730.00%
2023/05/2900.00119.4019.50-1273-0.37%
2023/05/262.119.550.119.7019.4522730.73%
2023/05/25219.600.119.7019.651.92680.70%
2023/05/24219.652.419.6719.70-0.4267-0.14%
2023/05/232.119.7000.0019.652.12650.79%
2023/05/22219.60219.6819.6002540.00%
2023/05/19119.503719.5519.60-36252-14.24%
2023/05/181.119.69119.5519.600.12540.04%
2023/05/17219.63319.6519.65-1251-0.40%
2023/05/16319.57419.5319.50-1245-0.41%
2023/05/156.319.431619.4819.55-9.7237-4.09%
2023/05/12318.921518.9119.00-12218-5.50%
2023/05/11218.4500.0018.4522070.96%
2023/05/0800.00118.6518.65-1201-0.50%
2023/05/05018.6500.0018.6502000.01%
2023/05/04418.7500.0018.7541992.01%
2023/05/03118.7000.0018.7511980.50%
2023/05/02218.6500.0018.6521951.02%
2023/04/2800.00418.5018.55-4194-2.05%
2023/04/27218.5000.0018.5021921.04%
2023/04/25318.231.318.1218.201.71890.90%
2023/04/2400.000.118.1018.35-0.1183-0.07%
2023/04/2100.00218.2018.20-2185-1.08%
2023/04/200.118.604.118.5518.45-4182-2.17%
2023/04/193.118.552218.5018.65-19181-10.44%
2023/04/18118.700.118.6518.750.91780.52%
2023/04/170.218.711118.6618.65-10.8177-6.10%
2023/04/140.118.50118.6018.60-0.9174-0.52%
2023/04/120.118.5300.0018.500.11700.06%
2023/04/113.118.5200.0018.503.11681.81%
2023/04/104.218.560.218.5518.5541682.36%
2023/04/0713.118.31318.2318.3510.11626.22%
2023/04/06817.951017.9517.95-2149-1.34%
2023/03/31117.8000.0017.9011440.69%
2023/03/30317.8000.0017.8531422.10%
2023/03/290.117.800.217.8517.80-0.1143-0.09%
2023/03/286.117.810.217.9017.855.91434.13%
2023/03/27117.8500.0017.9011420.70%
2023/03/232.117.7300.0017.702.11351.55%
2023/03/22217.700.317.7017.701.71311.33%
2023/03/21817.6600.0017.6581306.15%
2023/03/20517.703.417.6417.701.61291.23%
2023/03/173.417.74117.6017.702.41271.88%
2023/03/161017.71317.6217.6071265.55%
2023/03/14517.7000.0017.6551234.04%
2023/03/13017.8000.0017.8001200.01%
2023/03/10217.95318.0017.90-1118-0.85%
2023/03/090.218.10018.0518.100.21090.16%
2023/03/080.118.1500.0018.150.11090.05%
2023/03/0700.00118.1018.10-1108-0.92%
2023/03/069.118.0800.0018.059.11078.45%
2023/03/031017.8500.0017.90101039.69%
2023/03/022017.8500.0017.852010319.35%
2023/03/01017.7000.0017.7501020.00%
2023/02/2400.00017.7017.7001040.00%
2023/02/230.117.600.117.6517.7001060.02%
2023/02/20517.3400.0017.3551024.87%
2023/02/160.117.35117.3017.40-0.9107-0.84%
2023/02/150.117.3000.0017.400.11100.09%
2023/02/100.117.3000.0017.250.11110.04%
2023/02/081617.2000.0017.251611414.00%
2023/02/07017.3500.0017.2501160.00%
2023/02/031917.2000.0017.251912015.86%
2023/02/01117.1500.0017.2511210.82%
2023/01/313717.2200.0017.303712230.26%
2023/01/17017.2000.0017.0501200.02%
2023/01/12017.2000.0017.1001180.00%
2023/01/11017.3500.0017.3501170.01%
2023/01/1000.00217.4017.50-2116-1.71%
2022/12/3000.001.217.4717.55-1.2129-0.93%
2022/12/1200.001117.5017.50-11179-6.14%
2022/12/091017.6010.417.6017.65-0.4181-0.21%
2022/12/06117.70217.6017.60-1190-0.52%
2022/12/0200.000.317.7017.70-0.3199-0.14%
2022/11/28017.6500.0017.6502090.01%
2022/11/2300.001617.4617.60-16219-7.30%
2022/11/22217.2500.0017.4022230.90%
2022/11/21817.402517.5017.50-17225-7.55%
2022/11/1800.00017.4017.6002300.00%
2022/11/17017.5100.0017.6502360.00%
2022/11/1600.00217.5517.55-2236-0.84%
2022/11/142517.5000.0017.602524610.14%
2022/11/08117.55217.5017.60-1268-0.37%
2022/11/04217.6000.0017.7522960.67%
2022/11/03417.5000.0017.5043231.24%
2022/10/2800.00017.1517.1503410.00%
2022/10/2400.00016.5016.7003530.00%
2022/10/20016.5500.0016.3503560.00%
2022/10/13416.531.216.4216.202.93620.79%
2022/10/12216.63516.6416.70-3359-0.84%
2022/10/112.116.78216.7816.700.13640.01%
2022/10/07217.05217.1517.1003620.00%
2022/10/06117.10117.1517.1503570.00%
2022/10/0500.00117.3017.25-1354-0.28%
2022/09/2900.00117.4517.40-1359-0.28%
2022/09/2800.00317.7517.30-3363-0.82%
2022/09/2700.00317.8217.90-3361-0.83%
2022/09/2600.00917.8317.90-9366-2.46%
2022/09/232018.448.118.1918.2511.93703.21%
2022/09/2200.001018.0518.00-10367-2.72%
2022/09/2000.00218.2518.20-2370-0.54%
2022/09/19118.2000.0018.2513790.26%
2022/09/1600.001018.3518.35-10386-2.59%
2022/09/1500.001118.5518.50-11399-2.75%
2022/09/1400.00218.5018.40-2411-0.49%
2022/09/1300.00218.4518.55-2416-0.48%
2022/09/120.118.5500.0018.500.14270.02%
2022/09/0800.00318.6718.70-3465-0.64%
2022/09/07018.6500.0018.7004720.01%
2022/09/060.218.861018.7218.75-9.8480-2.05%
2022/09/05118.7500.0018.8515020.20%
2022/09/0200.000.419.0519.00-0.4532-0.07%
2022/09/01019.0500.0019.1005760.01%
2022/08/31219.1000.0019.1025960.34%
2022/08/30118.80118.9018.9006350.00%
2022/08/290.118.80118.8518.85-0.9652-0.14%
2022/08/261219.1600.0019.15126891.74%
2022/08/25519.25219.1519.2537950.38%
2022/08/24718.91119.0019.0068430.71%
2022/08/23218.80718.8018.80-5858-0.58%
2022/08/22218.85518.8518.90-3866-0.34%
2022/08/1800.001018.7218.75-10878-1.14%
2022/08/17118.85218.7518.85-1886-0.11%
2022/08/16618.80418.8318.8028890.22%
2022/08/155.119.101918.6219.05-13.9895-1.55%
2022/08/1212.118.652118.6718.65-8.9881-1.01%
2022/08/114319.00718.9919.15368694.14%
2022/08/1028.518.704.318.7318.9024.38732.78%
2022/08/0930.118.25818.2318.2022.18542.59%
2022/08/08217.60217.8317.8008750.00%
2022/08/0500.00317.7217.80-3886-0.34%
2022/08/04217.53117.3517.5518880.11%
2022/08/03417.93417.8917.8508850.00%
2022/08/020.117.4500.0017.550.18800.01%
2022/08/01117.4500.0017.4518800.11%
2022/07/29217.4300.0017.3528790.23%
2022/07/2500.00217.3517.40-2878-0.23%
2022/07/2200.00117.2517.30-1877-0.11%
2022/07/2100.00017.0517.3508830.00%
2022/07/20117.15117.6017.3508950.00%
2022/07/180.117.4500.0017.550.18990.01%
2022/07/1500.00117.0517.05-1895-0.11%
2022/07/1400.00117.2517.30-1898-0.11%
2022/07/1300.000.217.3017.25-0.2902-0.02%
2022/07/12217.30217.1517.1509030.00%
2022/07/11117.5500.0017.6519050.11%
2022/07/0800.001.117.4117.60-1.1904-0.12%
2022/07/0700.00317.4017.35-3907-0.33%
2022/07/04017.4000.0017.4009130.00%
2022/07/01217.152.416.7817.10-0.4912-0.04%
2022/06/30117.00217.1017.10-1916-0.11%
2022/06/2900.00217.5017.50-2919-0.22%
2022/06/2800.00317.7017.70-3920-0.33%
2022/06/2700.00318.1017.95-3919-0.33%
2022/06/240.518.1500.0018.100.59070.06%
2022/06/230.117.80117.9017.90-0.9897-0.10%
2022/06/221516.961117.1317.2548830.45%
2022/06/212.217.34217.3517.500.28820.02%
2022/06/203.317.152017.1117.00-16.8893-1.87%
2022/06/174.117.72217.7517.752.19070.23%
2022/06/162.518.393018.2718.25-27.5892-3.08%
2022/06/15318.42318.3318.4509270.00%
2022/06/141.318.34518.3018.45-3.7920-0.40%
2022/06/134.718.73418.8018.750.79010.08%
2022/06/109.319.633219.5819.45-22.8868-2.62%
2022/06/098.420.101020.2920.30-1.6822-0.19%
2022/06/0839.921.221321.3421.2526.98003.36%
2022/06/078.221.19621.1821.252.27570.29%
2022/06/0626.121.482221.3921.204.17400.56%
2022/06/0290.321.528121.4721.509.36991.32%
2022/06/0125.120.361920.2720.606.15941.03%
2022/05/317.119.47119.6019.606.15371.13%
2022/05/30719.2500.0019.3575161.37%
2022/05/272019.261819.2019.2525060.39%
2022/05/26119.2500.0019.2514980.20%
2022/05/2500.00319.3019.35-3489-0.61%
2022/05/24419.26719.2419.30-3480-0.62%
2022/05/23519.361019.3019.30-5473-1.06%
2022/05/20319.472019.4819.45-17467-3.64%
2022/05/19219.33619.3519.45-4464-0.86%
2022/05/18119.65519.6219.65-4463-0.86%
2022/05/1710.119.710.119.7219.65104512.21%
2022/05/16619.681919.6719.75-13443-2.93%
2022/05/132118.745118.8419.10-30414-7.23%
2022/05/122318.34418.2518.20193994.75%
2022/05/11319.0500.0018.9033920.76%
2022/05/0900.001018.7318.70-10393-2.54%
2022/05/06518.65418.6918.7513960.25%
2022/05/05118.9000.0018.9013970.25%
2022/05/04518.75118.8018.8543971.01%
2022/05/03118.7000.0018.8013980.25%
2022/04/290.318.80218.8518.85-1.7402-0.42%
2022/04/275.118.7000.0018.855.14041.26%
2022/04/2612.919.031519.2019.05-2.1399-0.53%
2022/04/253118.462418.4818.4573881.80%
2022/04/22218.75118.9018.9013810.26%
2022/04/21518.9900.0019.0053771.32%
2022/04/191119.02619.1519.1553741.33%
2022/04/18119.1500.0019.2513710.27%
2022/04/151519.45419.4019.45113682.99%
2022/04/1400.00219.7019.70-2366-0.55%
2022/04/131019.6000.0019.80103652.73%
2022/04/12619.7500.0019.9563581.67%
2022/04/111819.9500.0019.90183515.12%
2022/04/0800.00519.7419.75-5343-1.46%
2022/04/07719.83219.7519.8553401.47%
2022/04/06919.90320.0320.0563391.77%
2022/04/011619.871019.7919.8563271.83%
2022/03/3100.00719.5019.50-7316-2.21%
2022/03/2900.00919.3619.40-9311-2.89%
2022/03/2800.00519.2719.30-5310-1.61%
2022/03/2500.001219.1119.35-12309-3.88%
2022/03/24119.1000.0019.0513050.33%
2022/03/23119.0500.0019.0012940.34%
2022/03/22119.001018.9519.00-9272-3.30%
2022/03/21518.9500.0018.9552462.03%
2022/03/181118.8400.0018.85112195.02%
2022/03/172019.3300.0019.352017111.63%
2022/03/16419.0900.0019.2041692.37%
2022/03/14319.2200.0019.3031641.83%
2022/03/10419.1500.0019.2041652.42%
2022/03/08319.0500.0019.0531681.78%
2022/03/07218.85219.0519.0501690.00%
2022/03/01719.4600.0019.5071684.15%
2022/02/2500.002019.3119.35-20165-12.10%
2022/02/22519.2000.0019.4551623.07%
2022/02/211519.4000.0019.50151589.45%
2022/02/181019.5000.0019.50101536.51%
2022/02/17319.1500.0019.4031492.01%
2022/02/080.119.2500.0019.400.11790.07%
2022/02/0700.00119.1019.20-1176-0.57%
2022/01/26118.651118.8619.00-10177-5.63%
2022/01/25718.781818.7618.80-11179-6.13%
2022/01/24718.8600.0018.9571793.89%
2022/01/21519.2000.0019.0051762.83%
2022/01/19519.10119.1019.1541732.31%
2022/01/1800.00419.2019.20-4178-2.24%
2022/01/1700.001019.0019.05-10175-5.69%
2022/01/14718.96519.0119.0521821.10%
2022/01/13719.1600.0019.2071803.88%
2022/01/1200.00319.3019.30-3180-1.66%
2022/01/11318.9500.0019.1531801.66%
2022/01/1000.00319.2019.20-3179-1.67%
2022/01/07318.92119.0019.0521801.11%
2022/01/06518.96119.0019.0041772.25%
2022/01/05318.9700.0019.0031771.69%
2021/12/30419.10219.1019.1021841.09%
2021/12/27118.9500.0019.0511870.53%
2021/12/14518.8800.0019.0052531.97%
2021/12/13219.1000.0019.0022530.79%
2021/12/10119.0000.0019.0012550.39%
2021/12/09719.0600.0019.1072562.73%
2021/12/0600.00619.2319.20-6254-2.36%
2021/12/03619.13319.1519.2032531.19%
2021/12/021319.1500.0019.05132515.16%
2021/11/30318.87819.0018.85-5245-2.03%
2021/11/29218.40218.5518.6002430.00%
2021/11/26218.7000.0018.7022420.82%
2021/11/2500.00219.0018.90-2242-0.83%
2021/11/17218.75418.8118.85-2238-0.84%
2021/11/1600.00318.8818.95-3236-1.27%
2021/11/15118.70418.7518.85-3235-1.28%
2021/11/121018.785918.7418.70-49233-20.94%
2021/11/11218.90118.9519.0012200.45%
2021/11/101519.07219.2019.00132205.89%
2021/11/09818.901219.1319.05-4214-1.87%
2021/11/084919.381119.6619.703820618.43%
2021/11/0500.001618.9918.95-16195-8.19%
2021/11/04619.05219.2019.1041942.06%
2021/11/0200.00119.1019.00-1189-0.53%
2021/10/291218.9000.0018.90121826.58%
2021/10/28718.9500.0018.9571803.87%
2021/10/271519.00119.0019.00141807.75%
2021/10/25118.9000.0018.9511760.57%
2021/10/221519.10319.0518.95121776.75%
2021/10/20218.75218.8018.7501750.00%
2021/10/19218.7000.0018.7021741.15%
2021/10/1800.00118.6518.65-1171-0.58%
2021/10/15418.5600.0018.6541742.29%
2021/10/13418.4800.0018.4541832.18%
2021/10/1200.00017.9018.600183-0.02%
2021/10/08518.9600.0018.7551862.68%
2021/10/07519.000.118.9019.004.92002.45%
2021/10/06018.85119.0519.00-1234-0.43%
2021/10/05218.7000.0018.9022430.82%
2021/10/01119.0500.0018.8012380.42%
2021/09/30219.2000.0019.2522330.86%
2021/09/29119.0000.0019.2012310.43%
2021/09/28118.600.218.7519.200.82250.35%
2021/09/273.118.48419.1118.75-0.9218-0.43%
2021/09/24218.10318.1318.15-1210-0.47%
2021/09/230.117.801.217.8818.00-1.1213-0.53%
2021/09/225.117.79217.9017.853.12101.46%
2021/09/17517.698.517.7517.75-3.5197-1.77%
2021/09/0600.00016.9017.0501810.00%
2021/09/02017.1500.0017.0501890.02%
2021/09/0100.00517.0017.05-5190-2.62%
2021/08/3000.00216.8016.75-2190-1.05%
2021/08/2700.00116.7516.80-1190-0.52%
2021/08/2600.00016.5516.7001930.00%
2021/08/23116.5000.0016.5011950.51%
2021/08/1600.00117.0017.05-1198-0.50%
2021/08/1300.00117.1516.85-1197-0.51%
2021/08/05517.0000.0017.0051972.53%
2021/07/2200.00117.0016.95-1211-0.47%
2021/07/2100.00116.9016.90-1214-0.47%
2021/07/2000.00016.9016.950218-0.01%
2021/07/19117.15517.0917.10-4213-1.87%
2021/07/1600.002.317.1717.25-2.3223-1.01%
2021/07/150.517.12917.2417.25-8.5226-3.75%
2021/07/146.217.471017.2717.25-3.8225-1.68%
2021/07/1325.418.47318.4018.2022.321810.24%
2021/07/121016.86516.7516.9051812.76%
2021/07/0700.00116.0016.00-1176-0.57%
2021/07/05115.9500.0015.9511800.55%
2021/07/01116.00116.2516.0501830.00%
2021/06/30016.0500.0016.2501820.01%
2021/06/2900.000.615.7515.60-0.6179-0.36%
2021/06/28015.8500.0015.5501830.01%
2021/06/21015.9500.0015.5001900.00%
2021/06/1800.000.115.6015.50-0.1187-0.06%
2021/06/16315.551.215.5615.551.81900.92%
2021/06/150.215.5000.0015.550.21900.08%
2021/06/11515.530.215.6015.504.91892.56%
2021/06/10115.9500.0016.0011870.53%
2021/06/0900.00115.9015.90-1184-0.54%
2021/06/08515.9700.0015.9051832.73%
2021/06/03116.1000.0016.0511890.53%
2021/05/27116.0000.0016.0511910.52%
2021/05/20017.3000.0015.8002020.00%
2021/05/1700.00415.5315.50-4208-1.92%
2021/05/13116.5000.0016.3012020.49%
2021/05/0500.00317.0017.00-3192-1.56%
2021/05/04117.0500.0016.8511920.52%
2021/04/29517.0600.0017.0051912.61%
2021/04/2700.00417.0517.15-4190-2.10%
2021/04/21416.63116.9517.0031651.81%
2021/04/20016.6000.0016.6501610.01%
2021/04/19116.5500.0016.5511590.63%
2021/03/2200.00616.3516.35-6135-4.43%
2021/03/15416.5000.0016.5541303.05%
2021/03/04116.2000.0016.3511240.80%
2021/03/02416.3300.0016.2541233.24%
2021/02/22616.3000.0016.3061125.31%
2021/01/29216.0000.0016.1021061.88%
2020/12/0700.00116.4016.15-193-1.07%
2020/11/2700.00116.1016.20-189-1.12%
2020/11/200.115.9000.0015.950.1870.07%
2020/11/02115.8000.0015.801951.05%
2020/08/2000.00216.0015.90-2154-1.29%
2020/08/1000.00116.1516.25-1150-0.67%
2020/08/0400.00516.0016.15-5148-3.36%
2020/07/3000.00115.8515.90-1147-0.68%
2020/07/2800.00215.6015.60-2146-1.37%
2020/07/1500.00216.1016.15-2132-1.51%
2020/07/0800.00116.1016.20-1123-0.81%
2020/07/0700.00116.2516.35-1122-0.81%
2020/07/0600.00116.1516.20-1122-0.82%
2020/07/02116.4000.0016.2511210.82%
2020/07/0100.00216.3016.45-2119-1.67%
2020/06/301116.4600.0016.60111209.16%
2020/06/29416.3800.0016.4541173.41%
2020/06/2300.00116.9016.85-1113-0.88%
2020/06/22117.1000.0017.0011120.89%
2020/06/19817.51117.1017.3071096.38%
2020/06/12116.5000.0016.801961.04%
2019/07/1200.00115.7015.70-1130-0.77%
2019/07/04115.6000.0015.6011230.81%
2018/06/2900.00116.7016.70-1273-0.37%
2018/05/28116.5000.0016.5011320.76%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音