台聯櫃 (5601)-國泰-敦南券商分點個股進出

台股 » 個股 » 台聯櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聯櫃

(5601)

可現股當沖

股價
36.75
漲跌
▲0.30
漲幅
+0.82%
成交量
6張
產業
上櫃航運類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聯櫃 (5601)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	36.45	2	36.13	36.10	0	5	0.00%
2024/03/28	0	39.45	0	0.00	36.50	0	6	0.02%
2024/02/19	0.1	36.60	0	0.00	36.60	0.1	8	0.84%
2024/01/05	2	36.23	2	36.08	35.75	0	8	0.00%
2023/12/08	1	33.80	0	0.00	33.85	1	7	14.29%
2023/11/06	1	33.05	0	0.00	33.50	1	7	12.85%
2023/11/03	0.1	33.50	0	0.00	33.50	0.1	7	1.32%
2023/10/05	0	0.00	0	31.20	33.95	0	7	-0.01%
2023/08/11	0	0.00	1	35.80	35.95	-1	17	-5.65%
2023/07/21	0	40.00	0	0.00	36.65	0	21	0.00%
2023/06/27	0	39.35	0	0.00	39.00	0	26	0.00%
2023/06/12	1	40.00	0	0.00	40.00	1	30	3.27%
2023/06/08	2	40.50	0	0.00	40.45	2	31	6.31%
2023/05/18	0	0.00	1	42.90	42.45	-1	42	-2.33%
2023/05/16	1	40.75	0	0.00	40.60	1	41	2.39%
2023/05/15	0	0.00	1	42.80	42.05	-1	41	-2.42%
2023/04/28	0	0.00	1	42.10	41.95	-1	41	-2.43%
2023/04/10	0	0.00	0	41.75	41.85	0	34	0.00%
2023/03/17	1	41.00	1	42.00	43.00	0	32	0.00%
2023/03/10	0	0.00	1	41.85	41.85	-1	24	-4.00%
2023/03/07	0	0.00	0	41.30	41.55	0	23	-0.02%
2023/03/02	0	0.00	0.1	39.61	40.20	-0.1	20	-0.35%
2023/02/24	0	0.00	0.5	41.83	42.80	-0.5	17	-2.56%
2023/02/22	0	0.00	0	41.85	41.90	0	14	-0.01%
2023/02/17	0	0.00	0	39.95	40.40	0	11	-0.02%
2023/02/16	0	0.00	0.3	38.93	40.45	-0.3	10	-3.11%
2023/01/31	0	0.00	0	38.35	38.30	0	8	-0.11%
2023/01/16	1	38.80	1	38.40	38.80	0	7	0.00%
2022/12/30	0.1	35.65	0	0.00	36.00	0.1	4	1.44%
2022/10/20	0	35.30	0	0.00	34.60	0	7	0.01%
2022/09/05	0	0.00	1	37.00	37.10	-1	10	-9.35%
2022/08/17	1	36.20	0	0.00	35.50	1	13	7.59%
2022/06/13	0.1	38.60	0	0.00	38.20	0.1	17	0.42%
2022/04/29	0	0.00	0	42.70	43.80	0	24	-0.17%
2022/04/26	0	0.00	0	41.55	41.10	0	25	-0.03%
2022/04/18	0	44.80	0	0.00	43.00	0	26	0.03%
2022/04/14	1	41.00	0	0.00	41.15	1	24	4.01%
2022/04/11	0.1	40.20	0	0.00	40.55	0.1	28	0.18%
2022/03/21	0	0.00	2	41.60	40.70	-2	30	-6.65%
2022/03/14	2	42.23	1	42.30	42.30	1	30	3.27%
2022/03/11	0	0.00	1	42.00	41.85	-1	30	-3.28%
2022/03/03	0	0.00	1	40.15	40.55	-1	37	-2.65%
2022/03/01	0	0.00	0	41.00	40.15	0	37	0.00%
2022/02/24	2	42.85	1	42.95	39.65	1	36	2.73%
2022/01/03	0	0.00	1	34.75	34.50	-1	47	-2.11%
2021/12/29	0	0.00	1.2	35.32	35.00	-1.2	50	-2.37%
2021/12/28	0	0.00	5	33.63	33.90	-5	48	-10.33%
2021/12/22	0	0.00	3	33.45	35.00	-3	46	-6.40%
2021/11/30	0	0.00	3	34.27	34.25	-3	52	-5.72%
2021/11/29	1	33.50	2	33.68	34.50	-1	52	-1.91%
2021/11/26	1	34.50	2	34.50	34.50	-1	50	-1.97%
2021/11/24	0	0.00	1	31.25	31.25	-1	43	-2.27%
2021/11/22	0	0.00	1	31.95	31.95	-1	44	-2.27%
2021/11/17	1	31.00	0	0.00	32.35	1	44	2.24%
2021/10/15	1	30.65	1	31.10	30.35	0	66	0.00%
2021/09/27	0	0.00	1	32.75	32.40	-1	57	-1.73%
2021/09/24	0	0.00	2	31.60	32.00	-2	59	-3.36%
2021/09/15	0	0.00	3	31.70	31.30	-3	77	-3.88%
2021/09/14	0	0.00	1	33.00	32.75	-1	98	-1.02%
2021/09/08	0	0.00	1	32.70	31.30	-1	118	-0.84%
2021/09/07	1	32.30	2	32.45	32.65	-1	118	-0.84%
2021/09/06	2	31.58	1	33.40	32.20	1	118	0.84%
2021/09/03	0	0.00	2	32.45	32.90	-2	118	-1.69%
2021/08/26	0	0.00	6	30.55	30.20	-6	132	-4.54%
2021/08/20	0	0.00	0	28.80	30.20	0	131	-0.01%
2021/08/19	1	29.50	0	0.00	30.40	1	131	0.76%
2021/08/18	1	30.80	1	31.25	30.80	0	131	0.00%
2021/08/17	0	0.00	1	31.30	31.20	-1	131	-0.76%
2021/08/16	2	32.70	2	32.35	32.40	0	130	0.00%
2021/08/13	2	35.10	5	33.67	34.65	-3	128	-2.34%
2021/08/12	1	30.70	1	30.10	32.00	0	124	0.00%
2021/08/11	0.3	31.16	2.1	32.77	31.45	-1.8	123	-1.47%
2021/08/10	5.1	32.19	0	0.00	30.05	5.1	116	4.38%
2021/08/09	0	0.00	1	31.45	31.45	-1	112	-0.89%
2021/08/05	1	28.80	1	28.80	28.80	0	110	0.00%
2021/08/02	0	0.00	0.5	28.30	28.75	-0.5	111	-0.45%
2021/07/28	0	0.00	1	28.30	28.75	-1	111	-0.90%
2021/07/23	0	0.00	0.1	28.70	29.30	-0.1	111	-0.06%
2021/07/21	5	28.85	1	28.80	28.80	4	113	3.54%
2021/07/20	5	29.48	1	29.00	28.85	4	113	3.51%
2021/07/16	1.5	30.63	0	0.00	30.20	1.5	115	1.29%
2021/07/15	1	31.50	1	31.30	31.40	0	117	0.00%
2021/07/14	0	0.00	2	29.00	29.00	-2	118	-1.69%
2021/07/08	1	30.50	1	30.55	30.50	0	122	0.00%
2021/07/07	1.1	31.02	2	31.00	30.90	-0.9	121	-0.77%
2021/07/06	2	31.00	1	31.40	31.00	1	120	0.83%
2021/07/05	2	30.85	3	30.88	30.85	-1	119	-0.84%
2021/07/02	2	32.73	1	32.31	32.50	1	117	0.84%
2021/07/01	3	33.15	5	33.22	33.95	-2	115	-1.73%
2021/06/30	1.1	34.57	0	0.00	34.50	1.1	112	0.94%
2021/06/29	3.2	34.53	1	34.20	35.10	2.2	110	2.00%
2021/06/28	1	35.80	3	35.20	35.50	-2	107	-1.85%
2021/06/25	1	34.20	1.2	35.10	34.20	-0.2	104	-0.19%
2021/06/24	0.2	38.27	1.5	33.74	35.50	-1.3	102	-1.22%
2021/06/23	2.3	35.59	12	34.91	34.85	-9.7	99	-9.70%
2021/06/22	29.1	40.59	9	40.93	38.70	20.1	92	21.73%
2021/06/21	14.3	38.38	2	38.50	38.70	12.3	71	17.15%
2021/06/18	0	0.00	3	33.60	35.20	-3	53	-5.58%
2021/06/17	3	32.00	0	0.00	32.00	3	51	5.87%
2021/06/16	0	0.00	1	31.50	30.80	-1	50	-1.98%
2021/06/15	1	31.70	0	0.00	31.60	1	49	2.00%
2021/06/10	1	30.50	2	31.05	30.60	-1	48	-2.07%
2021/06/09	2	32.35	0	0.00	31.80	2	47	4.22%
2021/06/08	2	33.58	2	33.63	33.15	0	46	0.00%
2021/06/07	7	36.31	6	36.51	36.55	1	43	2.32%
2021/06/04	6	34.50	0	0.00	34.50	6	36	16.56%
2021/05/12	0	0.00	5	28.20	27.65	-5	30	-16.46%
2021/05/07	0.1	28.80	0	0.00	28.80	0.1	30	0.16%
2021/05/04	0	0.00	1.1	28.48	29.00	-1.1	31	-3.61%
2021/04/28	2	30.00	0	0.00	29.90	2	30	6.58%
2021/04/27	3	30.50	1	30.90	30.50	2	29	6.73%
2021/04/26	0	0.00	1	32.25	32.45	-1	28	-3.47%
2021/04/23	0	0.00	10	31.00	29.90	-10	27	-36.08%
2021/04/22	2	32.00	6	32.05	31.30	-4	26	-15.12%
2021/04/21	7	31.14	0	0.00	34.55	7	24	28.46%
2021/04/20	1.1	35.27	0	35.00	34.50	1.1	22	4.91%
2021/04/19	10	36.90	0	38.50	38.20	10	20	49.62%
2021/03/24	0	30.95	0	0.00	30.95	0	14	0.21%
2020/11/30	3	29.85	0	0.00	27.40	3	19	15.16%