大展證 (6020)-國泰-敦南券商分點個股進出

台股 » 個股 » 大展證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大展證

(6020)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
8張
產業
上櫃金融類股0.00%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大展證 (6020)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	18.70	0	0.00	19.00	0	21	0.05%
2024/06/05	0	0.00	0	18.95	19.00	0	24	-0.06%
2024/05/29	0	18.30	0	18.45	18.85	0	26	-0.07%
2024/05/22	0	19.15	1	19.15	19.05	-1	23	-4.17%
2024/05/20	1	19.05	0	0.00	19.00	1	23	4.26%
2024/05/16	0.2	19.05	0	0.00	19.05	0.2	23	0.69%
2024/05/13	0	0.00	0.1	19.10	19.10	-0.1	25	-0.29%
2024/05/10	0	0.00	0	19.10	19.10	0	25	-0.09%
2024/05/06	1	19.10	0	0.00	19.10	1	26	3.84%
2024/05/03	1	19.15	0	0.00	19.00	1	25	3.88%
2024/04/19	0	19.10	0	0.00	19.00	0	24	0.00%
2024/04/18	0	19.10	0	0.00	18.90	0	24	0.11%
2024/04/11	0	0.00	0.1	19.95	19.70	-0.1	22	-0.51%
2024/04/10	0.1	20.00	0.1	19.75	20.00	0	21	-0.09%
2024/04/09	0	0.00	1	20.00	20.00	-1	20	-4.86%
2024/04/08	0	0.00	1	19.70	20.00	-1	19	-5.19%
2024/04/03	0	21.00	0	0.00	19.20	0	17	0.01%
2024/03/19	0	0.00	1	19.35	19.30	-1	15	-6.54%
2024/03/15	0	18.70	0	0.00	19.30	0	15	0.17%
2024/03/14	0.2	19.90	0	0.00	19.55	0.2	15	1.31%
2024/03/11	1	19.30	0	0.00	19.20	1	12	7.96%
2024/03/08	0.1	19.45	1	19.40	19.10	-0.9	12	-7.30%
2024/02/27	0	0.00	3	18.82	18.80	-3	11	-25.61%
2024/01/26	0	0.00	1	18.80	18.80	-1	9	-10.73%
2024/01/25	1	18.85	1	18.85	18.85	0	9	0.00%
2024/01/17	1	18.80	0	0.00	18.80	1	9	10.58%
2023/11/22	0	0.00	1	18.90	18.80	-1	9	-10.31%
2023/11/17	0	0.00	1	18.70	18.80	-1	9	-10.45%
2023/11/08	0	18.15	0	0.00	18.80	0	9	0.01%
2023/11/03	0	0.00	1	18.60	18.65	-1	10	-9.52%
2023/09/11	0	0.00	3	18.60	18.50	-3	14	-20.67%
2023/09/01	1	18.80	0	0.00	18.80	1	14	6.95%
2023/08/21	0	0.00	0	18.85	18.75	0	16	-0.08%
2023/08/10	1	19.15	0	0.00	19.15	1	16	6.25%
2023/08/09	1	18.85	0	0.00	18.85	1	15	6.42%
2023/07/28	0	18.90	0	0.00	18.95	0	14	0.09%
2023/07/24	0	0.00	1	18.90	18.85	-1	11	-9.06%
2023/07/21	1	18.85	0	0.00	18.95	1	10	9.22%
2023/07/12	0	0.00	2	18.80	18.80	-2	11	-17.91%
2023/07/04	0	0.00	3	18.60	18.70	-3	10	-27.69%
2023/06/26	0	0.00	2	18.80	18.90	-2	10	-18.63%
2023/06/15	0	0.00	2	18.90	18.90	-2	10	-18.38%
2023/05/31	0	0.00	9	18.67	18.70	-9	10	-87.38%
2023/05/29	0	0.00	1	19.00	18.80	-1	10	-9.80%
2023/05/24	0	0.00	1	18.60	18.60	-1	9	-10.68%
2023/05/16	0	0.00	1	18.50	18.50	-1	9	-10.58%
2023/05/15	0	0.00	4	18.50	18.60	-4	9	-42.18%
2023/05/08	0	0.00	2	18.53	18.60	-2	9	-21.28%
2023/05/02	0	0.00	3	18.50	18.60	-3	9	-32.91%
2023/04/18	1	18.75	0	0.00	18.80	1	9	10.68%
2023/04/17	0	0.00	0.1	18.70	18.80	-0.1	9	-1.57%
2023/04/13	0	0.00	0.4	18.75	18.70	-0.4	8	-4.06%
2023/04/07	0	0.00	5	18.72	18.75	-5	8	-56.08%
2023/03/31	1	18.90	0	0.00	18.75	1	8	11.43%
2023/03/28	0	18.50	0	0.00	18.80	0	8	0.01%
2023/03/20	0	0.00	5	18.68	18.70	-5	8	-58.14%
2023/03/16	0	18.50	0	0.00	18.60	0	8	0.05%
2023/03/15	0	0.00	6	18.82	18.75	-6	8	-70.46%
2023/03/13	0	0.00	4	18.83	18.80	-4	8	-46.43%
2023/03/10	0	0.00	8	18.83	18.80	-8	8	-92.85%
2023/03/08	2	19.00	0	0.00	18.90	2	8	23.58%
2023/03/03	0	0.00	10	18.70	18.80	-10	8	-116.06%
2023/02/24	0	19.00	2	18.90	18.80	-2	8	-23.34%
2023/02/15	0	0.00	1	18.80	19.00	-1	8	-11.70%
2023/02/14	0	0.00	1	18.90	18.90	-1	8	-11.45%
2023/02/01	0	18.35	0	0.00	18.70	0	9	0.01%
2023/01/12	0	0.00	2	18.60	18.60	-2	8	-22.39%
2023/01/09	0	0.00	1	18.70	18.70	-1	8	-11.90%
2023/01/06	0	0.00	3	18.58	18.65	-3	8	-35.86%
2022/12/14	0	0.00	1	18.40	18.50	-1	10	-9.74%
2022/12/09	3	18.45	0	0.00	18.45	3	10	29.51%
2022/12/07	0	0.00	3	18.40	18.40	-3	10	-28.80%
2022/11/23	0	0.00	1	18.75	18.60	-1	10	-9.45%
2022/11/16	0	0.00	1.5	18.77	18.60	-1.5	10	-13.93%
2022/11/08	0	0.00	1	18.70	18.60	-1	10	-9.20%
2022/10/24	0	0.00	0	16.55	18.50	0	11	-0.01%
2022/10/20	0	20.00	1	18.35	18.50	-1	12	-8.33%
2022/10/13	0	0.00	2	18.10	18.20	-2	13	-15.27%
2022/10/12	0	0.00	6	18.55	18.70	-6	12	-49.79%
2022/10/11	0	0.00	1	18.40	18.60	-1	11	-8.37%
2022/10/05	0	0.00	1	18.60	18.70	-1	12	-8.21%
2022/10/04	1	18.85	0	0.00	18.70	1	12	8.09%
2022/09/12	1	18.60	0	0.00	18.70	1	14	6.91%
2022/09/08	0	0.00	2	18.75	18.85	-2	14	-13.84%
2022/09/07	0	0.00	1	18.60	18.65	-1	14	-6.98%
2022/09/06	1	18.40	0	0.00	18.70	1	14	7.02%
2022/08/08	0	0.00	2.5	19.01	19.10	-2.5	16	-14.74%
2022/08/05	0	0.00	3	18.88	19.30	-3	17	-17.08%
2022/07/21	2.3	18.76	0	0.00	19.00	2.3	22	10.02%
2022/07/18	0	0.00	5	18.95	19.05	-5	24	-20.41%
2022/07/15	0.2	19.05	0	19.05	18.90	0.2	25	0.79%
2022/07/13	0	0.00	1	19.00	19.00	-1	27	-3.67%
2022/07/11	0	0.00	1	18.80	18.75	-1	31	-3.15%
2022/07/04	0	0.00	0	18.55	18.85	0	68	0.00%
2022/06/22	0	0.00	1	18.80	18.90	-1	94	-1.06%
2022/06/21	0	0.00	0.9	18.70	19.15	-0.9	94	-0.98%
2022/06/16	0	0.00	1	19.00	18.80	-1	94	-1.06%
2022/06/14	0.1	19.10	0	0.00	19.15	0.1	94	0.07%
2022/06/10	0.1	19.20	0.2	19.20	19.30	-0.1	95	-0.11%
2022/06/09	0.2	19.40	0	0.00	19.35	0.2	95	0.21%
2022/06/02	0	0.00	1	19.10	19.20	-1	96	-1.04%
2022/05/31	0	19.10	0	0.00	19.25	0	96	0.01%
2022/05/23	0	19.10	0	0.00	19.15	0	97	0.02%
2022/05/19	0.1	18.90	0	0.00	19.10	0.1	97	0.09%
2022/05/18	0	19.10	0	0.00	19.10	0	97	0.02%
2022/05/16	0	19.05	0	0.00	19.20	0	96	0.00%
2022/05/12	0	19.15	6	19.42	18.85	-6	95	-6.27%
2022/05/11	0.2	19.50	0	0.00	19.55	0.2	94	0.18%
2022/05/06	0	0.00	5	20.09	20.20	-5	94	-5.27%
2022/05/05	1	20.15	3	19.85	20.15	-2	94	-2.13%
2022/05/04	0	0.00	64	19.83	20.15	-64	94	-67.98%
2022/05/03	2.3	20.03	25	19.94	20.20	-22.7	93	-24.35%
2022/04/29	2	20.45	1.1	20.40	20.30	0.9	93	0.99%
2022/04/28	0	0.00	0.3	20.30	20.50	-0.3	94	-0.27%
2022/04/27	3	20.18	2.5	20.28	20.30	0.5	93	0.53%
2022/04/26	0	0.00	0.1	20.60	20.50	-0.1	93	-0.11%
2022/04/22	2	20.15	6	20.20	20.40	-4	91	-4.35%
2022/04/21	0	0.00	0	20.65	20.50	0	91	-0.02%
2022/04/20	6	20.48	2.3	20.46	20.65	3.7	90	4.02%
2022/04/19	1	20.30	2	20.40	20.50	-1	89	-1.12%
2022/04/18	6.2	20.55	0	0.00	20.25	6.2	89	6.86%
2022/04/15	3	20.80	1.1	20.78	20.70	1.9	88	2.20%
2022/04/14	5.7	21.15	0	0.00	21.15	5.7	86	6.58%
2022/04/13	23	24.19	13	24.23	24.45	10	80	12.48%
2022/04/12	11	23.96	1	24.00	24.10	10	69	14.50%
2022/04/11	29.3	23.96	3	24.03	24.00	26.3	61	42.99%
2022/04/08	43	24.00	1	24.00	23.95	42	54	77.75%
2022/04/07	80.2	24.00	1	24.25	23.85	79.2	50	157.04%
2022/04/06	11.2	24.03	0	0.00	24.05	11.2	44	25.10%
2022/04/01	45	23.44	0	0.00	23.75	45	40	111.85%
2022/03/31	1	23.25	0	0.00	23.30	1	40	2.50%
2022/03/30	0.1	23.00	9	23.01	23.15	-8.9	37	-23.88%
2022/03/29	4	22.98	8	22.88	22.95	-4	36	-11.11%
2022/03/28	20.5	22.85	8	22.93	23.00	12.5	34	36.53%
2022/03/22	5	21.87	0	0.00	21.90	5	29	17.00%
2022/03/21	1	21.80	0	0.00	21.80	1	29	3.41%
2022/03/18	3	21.55	0	0.00	21.65	3	29	10.30%
2022/03/04	0	0.00	1	21.90	21.90	-1	29	-3.42%
2022/02/10	1	22.70	0	0.00	22.65	1	30	3.32%
2022/01/26	0	0.00	2	22.00	22.40	-2	32	-6.24%
2022/01/05	1	23.50	0	0.00	23.40	1	26	3.75%
2021/12/06	0	0.00	1	22.20	22.40	-1	23	-4.26%
2021/12/02	1	22.00	0	0.00	22.00	1	24	4.10%
2021/11/19	2	22.70	0	0.00	22.75	2	28	7.03%
2021/11/17	0	0.00	1	22.30	22.30	-1	28	-3.57%
2021/11/04	1	22.55	1	22.30	22.35	0	35	0.00%
2021/08/30	0	0.00	1	21.00	21.20	-1	94	-1.06%
2021/08/26	0	0.00	2	21.45	21.45	-2	96	-2.08%
2021/08/18	0	0.00	1	21.15	21.40	-1	115	-0.86%
2021/08/12	0	0.00	4	21.45	21.80	-4	126	-3.17%
2021/07/30	0	0.00	0	21.20	21.45	0	224	-0.01%
2021/07/28	0	0.00	0	21.60	21.45	0	243	0.00%
2021/07/27	0	0.00	0.1	21.50	21.60	-0.1	263	-0.04%
2021/07/26	0.1	22.17	0	0.00	22.20	0.1	272	0.05%
2021/07/16	2	21.93	0	0.00	21.90	2	379	0.53%
2021/07/13	1	22.10	0	0.00	21.30	1	438	0.23%
2021/07/06	0	0.00	0.2	23.50	23.10	-0.2	460	-0.03%
2021/06/30	0	0.00	1.1	22.77	22.80	-1.1	462	-0.23%
2021/06/09	0.1	22.15	0	0.00	21.50	0.1	457	0.01%
2021/06/08	0	22.30	0	0.00	22.15	0	455	0.01%
2021/06/07	1	21.90	0	0.00	22.30	1	454	0.22%
2021/06/01	0	0.00	0	23.90	24.40	0	438	0.00%
2021/05/28	0	0.00	0	23.80	23.80	0	438	0.00%
2021/05/26	0	0.00	2	22.45	22.60	-2	435	-0.46%
2021/05/21	1	23.15	3	23.02	22.70	-2	433	-0.46%
2021/05/17	0	21.96	0	0.00	21.00	0	427	0.00%
2021/05/14	2	24.00	0	0.00	22.90	2	423	0.47%
2021/05/13	1	23.05	1	23.55	23.30	0	419	0.00%
2021/05/12	2	24.60	3	25.50	24.20	-1	416	-0.24%
2021/05/11	10	26.60	2	27.40	26.50	8	406	1.97%
2021/05/10	0	0.00	3	26.32	26.40	-3	370	-0.81%
2021/05/04	0	0.00	1	23.40	23.95	-1	352	-0.28%
2021/05/03	1	26.00	0	0.00	26.00	1	334	0.30%
2021/04/29	0	0.00	1	26.50	26.50	-1	328	-0.30%
2021/04/28	0	0.00	1.1	26.05	26.00	-1.1	320	-0.34%
2021/04/27	7	26.10	1	26.85	25.95	6	329	1.82%
2021/04/26	1	26.30	1	24.85	26.30	0	324	0.00%
2021/04/23	0	0.00	2	23.73	24.05	-2	314	-0.64%
2021/04/22	0	0.00	2	25.45	24.20	-2	313	-0.64%
2021/04/21	0	0.00	1.1	22.84	23.70	-1.1	302	-0.36%
2021/04/20	1	25.20	2	23.78	23.40	-1	313	-0.32%
2021/04/19	0.4	24.35	5.1	23.60	24.35	-4.7	332	-1.40%
2021/04/16	0	0.00	5	21.71	22.15	-5	373	-1.34%
2021/04/15	0	0.00	2	20.85	20.75	-2	412	-0.49%
2021/04/13	0	0.00	3	21.30	20.90	-3	471	-0.64%
2021/04/12	0	0.00	1	20.90	21.00	-1	483	-0.21%
2021/04/08	1	20.60	0	0.00	20.70	1	494	0.20%
2021/04/07	0	0.00	1.2	20.07	20.30	-1.2	511	-0.22%
2021/04/06	2	19.75	1	19.70	19.70	1	509	0.20%
2021/04/01	0	0.00	2	19.60	19.40	-2	507	-0.39%
2021/03/30	0	0.00	2	19.65	19.75	-2	504	-0.40%
2021/03/19	0	0.00	2	19.55	19.30	-2	500	-0.40%
2021/03/08	0	0.00	3	19.53	19.00	-3	495	-0.61%
2021/03/05	2	18.88	0	0.00	18.85	2	492	0.41%
2021/03/04	1	19.30	3	19.50	19.30	-2	490	-0.41%
2021/03/03	0	0.00	1	18.40	18.50	-1	482	-0.21%
2021/03/02	0	0.00	2	18.40	18.40	-2	480	-0.42%
2021/02/18	0	0.00	3.3	18.73	18.90	-3.3	467	-0.71%
2021/02/17	0	0.00	1	18.45	18.50	-1	463	-0.22%
2021/02/05	0	0.00	6	18.32	18.30	-6	460	-1.30%
2021/02/04	1	18.20	3	18.30	18.30	-2	457	-0.44%
2021/02/02	0	0.00	1	18.15	18.05	-1	449	-0.22%
2021/02/01	0	0.00	0	17.35	17.85	0	442	0.00%
2021/01/29	0	0.00	1	18.35	17.80	-1	441	-0.23%
2021/01/28	1	18.25	1	18.35	18.15	0	436	0.00%
2021/01/27	2	18.63	1	18.90	18.45	1	434	0.23%
2021/01/26	1	18.30	1	18.80	18.50	0	431	0.00%
2021/01/21	0	0.00	7	18.91	18.20	-7	413	-1.69%
2021/01/20	1	17.95	2	18.08	18.00	-1	406	-0.25%
2021/01/19	0	0.00	18	18.72	18.80	-18	390	-4.61%
2021/01/18	1	17.90	5	19.04	18.65	-4	382	-1.05%
2021/01/15	8.2	20.57	8	19.99	19.80	0.2	366	0.04%
2021/01/14	30	21.56	23.1	21.29	20.45	6.9	354	1.94%
2021/01/13	4	20.89	14	21.07	20.75	-10	329	-3.04%
2021/01/12	21.2	20.91	41	21.20	19.95	-19.8	305	-6.49%
2021/01/11	59.1	21.90	43	21.86	22.00	16.1	269	5.98%
2021/01/08	62	20.68	10	20.63	21.05	52	198	26.25%
2021/01/07	12.3	19.03	10	19.01	19.15	2.3	149	1.57%
2021/01/06	49	18.74	32	18.52	17.80	17	124	13.61%
2021/01/05	20	17.70	5	16.36	17.55	15	82	18.26%
2020/12/31	4	16.45	0	0.00	16.20	4	61	6.50%
2020/07/27	0	0.00	1	14.90	14.40	-1	69	-1.45%
2020/07/22	0	0.00	3	14.50	14.30	-3	59	-5.06%
2020/07/14	0	0.00	1	14.00	14.00	-1	54	-1.85%
2020/07/10	5	14.57	0	0.00	14.25	5	49	10.09%