倍微 (6270)-國泰-敦南券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	85	29.28	130.9	30.52	30.85	-45.9	923	-4.97%	大賣/
2024/05/30	133.3	28.64	141.4	28.80	28.05	-8	821	-0.98%	大買/大賣/
2024/05/29	168.2	27.94	74.1	27.90	27.90	94.1	664	14.17%	大買/
2024/05/28	39.2	27.51	63.6	27.20	28.45	-24.4	571	-4.27%
2024/05/27	106.1	26.38	65.1	26.49	25.90	41	483	8.48%	大買/
2024/05/24	12.4	24.91	26.3	24.73	25.00	-13.8	417	-3.32%
2024/05/23	3	23.47	0	0.00	23.30	3	400	0.75%
2024/05/22	6	23.61	0	0.00	23.55	6	414	1.45%
2024/05/21	1	23.45	3	23.80	23.65	-2	436	-0.46%
2024/05/20	1	23.50	0.2	23.60	23.50	0.8	441	0.17%
2024/05/17	0.2	23.45	0	0.00	23.55	0.2	457	0.04%
2024/05/16	2.1	23.37	0	0.00	23.30	2.1	485	0.44%
2024/05/15	2.1	23.55	5.2	23.66	23.55	-3.2	498	-0.64%
2024/05/14	3	23.70	0	0.00	23.70	3	508	0.59%
2024/05/13	0	23.85	1.1	23.58	23.40	-1.1	528	-0.20%
2024/05/10	0	23.65	3	23.55	23.55	-3	567	-0.53%
2024/05/09	1.1	23.72	10	23.66	23.70	-9	637	-1.41%
2024/05/08	0	23.45	3	23.25	23.20	-3	846	-0.35%
2024/05/07	3	23.15	11	23.20	23.10	-8	912	-0.88%
2024/05/06	1	23.45	2.8	23.49	23.45	-1.7	998	-0.17%
2024/05/03	3	23.25	3	23.28	23.30	0	1,674	0.00%
2024/05/02	6	23.19	4.1	23.20	23.15	1.9	1,754	0.11%
2024/04/30	4.3	23.07	0	23.10	22.90	4.3	1,764	0.24%
2024/04/29	2.2	23.36	5	23.38	23.35	-2.8	1,767	-0.16%
2024/04/26	3	23.08	0	23.18	23.10	3	1,785	0.17%
2024/04/25	0	23.40	0	0.00	23.15	0	1,789	0.00%
2024/04/24	0	23.30	0	0.00	23.20	0	1,799	0.00%
2024/04/23	0	22.90	2.5	22.97	23.15	-2.5	1,805	-0.14%
2024/04/22	1.1	22.81	1	23.15	22.65	0	1,832	0.00%
2024/04/19	0	23.26	0	0.00	23.10	0	1,833	0.00%
2024/04/18	0	23.80	0	0.00	23.75	0	1,828	0.00%
2024/04/17	1.2	24.05	1	23.70	24.00	0.2	1,829	0.01%
2024/04/16	3	23.63	0.1	23.59	23.30	3	1,831	0.16%
2024/04/15	4	24.05	6	24.08	24.15	-2	1,833	-0.11%
2024/04/12	7.3	24.86	28	24.66	24.50	-20.7	1,835	-1.13%
2024/04/11	0	24.10	1	23.70	23.70	-1	1,834	-0.05%
2024/04/10	2.4	24.10	2	24.13	24.05	0.4	1,846	0.02%
2024/04/09	5	23.98	0.1	24.10	23.95	4.9	1,865	0.26%
2024/04/08	9	23.89	13.1	23.99	24.00	-4	1,885	-0.21%
2024/04/03	9	23.64	2	23.63	23.60	7	1,893	0.37%
2024/04/02	0	23.90	9	23.81	23.65	-9	1,913	-0.47%
2024/04/01	11	23.86	1.5	23.80	23.75	9.5	1,948	0.49%
2024/03/29	3.1	23.90	3	23.90	23.70	0.1	2,028	0.00%
2024/03/28	2	24.01	9	24.10	23.95	-7	2,044	-0.34%
2024/03/27	11	24.18	2	24.10	24.00	9	2,096	0.43%
2024/03/26	20	23.90	11	24.08	23.90	9	2,096	0.43%
2024/03/25	1	24.20	0	0.00	24.15	1	2,091	0.05%
2024/03/22	4.2	23.94	2	23.98	23.90	2.2	2,088	0.11%
2024/03/21	3	24.06	3	24.20	24.20	0	2,084	0.00%
2024/03/20	3	24.19	1	24.22	24.15	2	2,083	0.10%
2024/03/19	0.2	24.60	2	24.25	24.30	-1.8	2,080	-0.09%
2024/03/18	5	24.27	4	24.29	24.25	1	2,079	0.05%
2024/03/15	3	24.63	1	24.50	24.50	2	2,078	0.10%
2024/03/14	1	24.36	7	24.69	24.65	-6	2,081	-0.29%
2024/03/13	7.5	24.95	5	24.68	24.65	2.5	2,082	0.12%
2024/03/12	0	25.10	2	25.20	25.05	-2	2,077	-0.10%
2024/03/11	4	24.63	31	24.56	24.50	-27	2,073	-1.30%
2024/03/08	4.6	24.32	17.2	24.43	24.25	-12.5	2,071	-0.61%
2024/03/07	72.4	25.22	51.6	25.29	24.80	20.9	2,057	1.02%
2024/03/06	7.6	27.57	28	27.58	27.50	-20.4	2,004	-1.02%
2024/03/05	2.8	27.81	32	27.91	27.70	-29.2	1,996	-1.46%
2024/03/04	12.2	28.18	24	28.25	27.90	-11.8	1,992	-0.59%
2024/03/01	14.3	28.50	60	28.43	28.55	-45.7	1,978	-2.31%
2024/02/29	73.1	28.83	42.3	28.73	28.50	30.8	1,971	1.56%
2024/02/27	6	27.75	18	27.47	27.60	-12	1,935	-0.62%
2024/02/26	17.1	27.55	5	27.31	27.60	12.1	1,926	0.63%
2024/02/23	34.2	28.04	22	27.68	27.50	12.2	1,926	0.63%
2024/02/22	4.2	28.19	14	27.97	28.20	-9.8	1,938	-0.51%
2024/02/21	10	27.60	7	27.59	27.45	3	1,997	0.15%
2024/02/20	17	27.22	36.2	27.06	27.00	-19.2	2,012	-0.95%
2024/02/19	18.8	28.10	10.1	28.08	27.50	8.7	1,996	0.43%
2024/02/16	32.1	27.73	32	27.65	27.65	0.1	1,970	0.00%
2024/02/15	14.4	27.39	11	27.08	27.20	3.4	1,954	0.17%
2024/02/05	12.6	27.00	25.1	27.04	26.95	-12.6	1,942	-0.65%
2024/02/02	56.5	27.97	22.3	28.01	27.70	34.2	1,919	1.78%
2024/02/01	105.4	29.32	90.2	28.93	28.70	15.2	1,878	0.81%	大買/
2024/01/31	288.3	29.74	331.5	29.79	29.80	-43.2	1,807	-2.39%	大買/大賣/
2024/01/30	88.2	27.75	84	27.90	28.00	4.2	1,590	0.26%
2024/01/29	121.1	27.71	97.3	27.83	28.25	23.8	1,525	1.56%	大買/
2024/01/26	1,013.7	29.93	879.3	29.74	27.50	134.4	1,438	9.34%	大買/大賣/鉅額交易
2024/01/25	39	27.77	45.5	28.07	28.75	-6.5	760	-0.86%
2024/01/24	2	26.00	1.1	25.92	26.15	0.9	678	0.13%
2024/01/23	16	26.10	15	26.03	26.00	1	669	0.15%
2024/01/22	7	26.16	6	26.18	25.60	1	661	0.15%
2024/01/19	0	25.78	1	26.05	25.80	-1	641	-0.16%
2024/01/18	1	25.65	0	0.00	25.80	1	637	0.16%
2024/01/17	2	25.65	3.7	25.75	25.60	-1.7	630	-0.26%
2024/01/16	13.5	26.06	33.3	25.99	25.90	-19.8	624	-3.17%
2024/01/15	3	25.32	10.2	24.81	25.25	-7.2	595	-1.21%
2024/01/12	3	24.87	1	24.95	24.95	2	592	0.34%
2024/01/11	0	0.00	0.2	24.90	24.85	-0.2	591	-0.03%
2024/01/10	0	24.73	0.2	24.55	24.70	-0.2	589	-0.03%
2024/01/09	6.1	24.81	3.2	25.56	24.70	2.9	586	0.50%
2024/01/08	0	0.00	52.2	25.28	25.20	-52.2	578	-9.02%
2024/01/05	23	25.76	5	25.82	25.75	18	574	3.13%
2024/01/04	8	25.85	0.1	25.40	25.50	7.9	565	1.39%
2024/01/03	3.3	26.20	7	26.28	26.30	-3.7	550	-0.67%
2024/01/02	6.7	26.25	8	25.44	26.00	-1.3	529	-0.24%
2023/12/29	14.2	25.13	7	25.31	25.00	7.2	506	1.41%
2023/12/28	23.2	25.86	37	25.57	25.60	-13.8	493	-2.80%
2023/12/27	49	26.25	17.1	25.90	25.75	31.9	472	6.76%
2023/12/26	72.7	26.12	70.3	25.76	26.05	2.4	433	0.54%
2023/12/25	45.6	24.96	29	24.89	24.80	16.6	351	4.72%
2023/12/22	118	25.17	94.3	24.87	24.70	23.7	331	7.15%	大買/
2023/12/21	0.1	24.40	3	23.82	24.20	-2.9	277	-1.04%
2023/12/19	3	23.42	1	23.40	23.40	2	274	0.73%
2023/12/18	3.1	24.02	1	24.15	23.75	2.1	273	0.78%
2023/12/15	4	23.88	40	23.77	23.70	-36	271	-13.24%
2023/12/14	1	23.91	5	23.94	23.95	-4	269	-1.47%
2023/12/13	3.3	23.81	6.3	23.81	23.90	-3	267	-1.12%
2023/12/12	2	24.10	1	23.90	23.90	1	266	0.38%
2023/12/11	41.3	24.27	1	24.10	24.10	40.3	264	15.25%
2023/12/08	0	0.00	5	23.97	24.15	-5	262	-1.91%
2023/12/07	8	23.69	2	23.90	23.60	6	257	2.33%
2023/12/06	2	23.75	10	23.95	23.90	-8	256	-3.12%
2023/12/05	8	23.66	0	0.00	23.65	8	254	3.14%
2023/12/04	0	0.00	0.3	23.95	23.90	-0.3	253	-0.12%
2023/12/01	0	0.00	1	23.95	23.80	-1	254	-0.39%
2023/11/30	12	23.82	3	23.75	23.75	9	253	3.56%
2023/11/29	1	24.20	16	24.23	24.05	-15	252	-5.94%
2023/11/28	16	23.98	7	24.01	24.00	9	248	3.63%
2023/11/27	5.2	23.31	4	23.58	23.60	1.2	242	0.48%
2023/11/24	0	24.20	3	24.05	24.05	-3	231	-1.29%
2023/11/22	6	24.21	3	24.13	24.40	3	222	1.35%
2023/11/21	14.3	24.73	79.3	24.85	24.55	-65	213	-30.45%
2023/11/20	55.1	25.05	54.4	25.10	25.00	0.7	187	0.40%
2023/11/17	3.3	23.96	20	23.77	23.70	-16.7	104	-15.90%
2023/11/16	1	22.55	3	22.55	22.60	-2	81	-2.45%
2023/11/15	1	22.45	1	22.60	22.70	0	81	0.01%
2023/11/14	2	22.25	0.1	22.80	22.45	1.9	79	2.35%
2023/11/13	4.1	22.04	2	22.55	22.55	2.1	79	2.68%
2023/11/10	0.2	22.29	0	0.00	22.05	0.2	80	0.25%
2023/11/09	2.1	22.06	1	22.10	22.15	1.1	84	1.31%
2023/11/08	2	22.25	0	0.00	22.40	2	86	2.32%
2023/11/07	0	22.30	2.3	22.43	22.45	-2.3	86	-2.64%
2023/11/06	0	0.00	0.1	22.45	22.40	-0.1	93	-0.11%
2023/11/03	0	0.00	2.2	22.27	22.45	-2.2	95	-2.25%
2023/11/02	0	0.00	1	22.35	22.30	-1	97	-1.02%
2023/11/01	0	0.00	3	22.25	22.40	-3	101	-2.96%
2023/10/31	3	22.03	0	22.85	22.30	3	103	2.90%
2023/10/30	0	22.58	0	22.70	22.85	0	107	0.00%
2023/10/26	0.1	22.55	0	0.00	22.40	0.1	158	0.09%
2023/10/25	0	22.75	2	22.70	22.75	-2	161	-1.24%
2023/10/24	0	22.45	0	0.00	22.95	0	164	0.00%
2023/10/23	0.2	22.40	0	0.00	22.30	0.2	172	0.10%
2023/10/20	0	0.00	1	22.84	22.25	-1	174	-0.59%
2023/10/19	1	22.10	2	22.45	22.80	-1	174	-0.57%
2023/10/18	2	22.05	1	22.15	22.35	1	175	0.56%
2023/10/17	1.2	22.15	0	22.30	22.45	1.2	176	0.67%
2023/10/13	0	21.75	0	0.00	22.55	0	179	0.00%
2023/10/12	0	22.80	0	0.00	22.55	0	183	0.00%
2023/10/11	0	0.00	1	21.95	21.95	-1	184	-0.54%
2023/10/06	2	21.80	0	0.00	21.75	2	185	1.08%
2023/10/04	0.1	22.20	0	0.00	21.65	0.1	189	0.05%
2023/10/03	0.2	22.50	0	0.00	21.65	0.2	193	0.11%
2023/09/28	0	22.80	0	0.00	21.85	0	202	0.00%
2023/09/27	0	0.00	4	21.61	21.70	-4	205	-1.95%
2023/09/26	5	21.65	0	0.00	21.60	5	209	2.39%
2023/09/25	4	21.63	1	21.65	21.65	3	212	1.41%
2023/09/22	1	21.50	0	0.00	21.60	1	214	0.47%
2023/09/21	3	21.60	1	21.60	21.65	2	221	0.90%
2023/09/20	2	21.80	0	0.00	21.70	2	247	0.81%
2023/09/19	0	22.10	0	0.00	21.80	0	267	0.00%
2023/09/18	1	21.80	0	22.00	21.75	1	269	0.37%
2023/09/15	1	21.70	0	0.00	21.75	1	270	0.37%
2023/09/14	2	21.75	2	21.70	21.75	0	272	0.00%
2023/09/13	3.4	21.65	5	21.65	21.55	-1.6	275	-0.57%
2023/09/12	1.1	21.79	0.1	22.06	21.75	1	277	0.36%
2023/09/11	0	0.00	1	22.05	21.80	-1	286	-0.35%
2023/09/08	0	23.75	1.2	22.45	22.05	-1.2	289	-0.41%
2023/09/07	0	0.00	1	22.20	22.20	-1	295	-0.34%
2023/09/04	1	22.25	0	0.00	22.20	1	345	0.29%
2023/09/01	1	22.20	0	22.00	22.25	1	462	0.22%
2023/08/31	3	22.17	0	0.00	22.10	3	505	0.59%
2023/08/30	3	21.75	1	21.80	21.85	2	510	0.39%
2023/08/29	6.3	21.69	2.1	21.71	21.65	4.2	511	0.83%
2023/08/28	0	22.30	0	0.00	21.90	0	509	0.00%
2023/08/25	0	22.25	0	0.00	22.05	0	509	0.00%
2023/08/24	2	22.05	0	0.00	22.05	2	509	0.39%
2023/08/23	1	22.05	1	22.10	22.10	0	510	0.00%
2023/08/22	0	0.00	33	22.10	22.10	-33	510	-6.46%
2023/08/21	4	22.13	2	22.15	22.10	2	510	0.39%
2023/08/18	1	22.15	0.4	22.89	22.15	0.6	511	0.12%
2023/08/17	1	22.10	0	0.00	22.25	1	511	0.20%
2023/08/16	4	22.24	0	22.80	22.25	4	512	0.77%
2023/08/15	2.1	22.36	0	0.00	22.35	2.1	514	0.41%
2023/08/14	7	22.71	1	22.60	22.55	6	511	1.17%
2023/08/11	0	0.00	23	22.70	22.75	-23	513	-4.48%
2023/08/10	4.1	22.71	3	22.70	22.70	1.1	520	0.21%
2023/08/09	10	23.01	10	22.96	22.95	0	517	0.00%
2023/08/08	0	0.00	32	23.14	23.15	-32	518	-6.17%
2023/08/07	0	24.30	1	23.35	23.40	-1	531	-0.19%
2023/08/04	3	23.32	0	0.00	23.40	3	549	0.55%
2023/08/02	8.2	23.55	4	23.48	23.35	4.2	569	0.73%
2023/08/01	7.1	24.22	3	24.98	23.85	4.1	563	0.73%
2023/07/31	13.2	24.27	8.1	24.29	24.50	5.2	538	0.96%
2023/07/28	0.1	24.09	0	0.00	23.60	0.1	511	0.02%
2023/07/27	41.1	24.05	1	24.00	23.60	40.1	509	7.87%
2023/07/26	10	23.88	9.2	23.78	23.70	0.8	504	0.16%
2023/07/25	0	23.00	1	23.00	23.00	-1	496	-0.20%
2023/07/24	2	22.95	0	0.00	22.95	2	493	0.41%
2023/07/21	1	23.00	0	0.00	23.05	1	491	0.20%
2023/07/20	1	23.25	0	0.00	23.25	1	491	0.20%
2023/07/19	0	23.38	0	23.40	23.25	0	491	-0.01%
2023/07/18	0	24.10	0	24.05	23.25	0	491	0.00%
2023/07/17	5	23.54	0	23.55	23.50	5	489	1.01%
2023/07/14	4	23.28	0	0.00	23.20	4	486	0.82%
2023/07/13	0	0.00	13.1	23.30	23.30	-13.1	485	-2.69%
2023/07/12	0	0.00	0.1	23.25	23.20	-0.1	486	-0.02%
2023/07/11	0	23.45	0	0.00	23.20	0	487	0.00%
2023/07/10	0	0.00	10	23.35	23.25	-10	487	-2.05%
2023/07/07	1	23.60	3.1	23.70	23.55	-2.1	486	-0.42%
2023/07/06	0	24.00	5	24.15	23.85	-5	481	-1.04%
2023/07/05	5.4	24.08	4.8	24.06	24.00	0.6	484	0.13%
2023/07/03	1	24.60	4	24.35	24.40	-3	483	-0.61%
2023/06/30	4.1	24.14	6	24.18	24.15	-1.9	481	-0.39%
2023/06/29	38	24.33	8.3	24.29	24.20	29.7	486	6.11%
2023/06/28	75.2	24.80	14.2	24.80	24.55	60.9	494	12.31%
2023/06/27	36.4	24.43	18.4	24.24	24.35	18	474	3.79%
2023/06/26	1	23.60	0	0.00	23.65	1	462	0.22%
2023/06/21	0	23.85	0	23.85	23.80	0	463	0.00%
2023/06/20	1	23.70	6	23.88	23.75	-5	464	-1.08%
2023/06/19	1	24.10	0	0.00	23.90	1	468	0.22%
2023/06/16	0	23.90	5	23.83	24.15	-5	468	-1.07%
2023/06/15	2	23.83	9	23.90	23.85	-7	472	-1.48%
2023/06/14	2	24.33	1	24.45	24.15	1	467	0.21%
2023/06/13	2	24.30	6	24.21	24.30	-4	466	-0.86%
2023/06/12	5.2	24.36	6.1	24.33	24.15	-0.9	462	-0.21%
2023/06/09	12.2	24.92	34.1	24.86	24.90	-21.9	453	-4.83%
2023/06/08	25.2	25.50	4.2	25.44	25.30	21.1	438	4.80%
2023/06/07	98.4	26.16	108.7	26.14	26.15	-10.3	420	-2.46%	大賣/
2023/06/06	64.2	23.73	13.7	24.46	24.90	50.5	321	15.69%
2023/06/05	0	0.00	4	23.19	23.40	-4	279	-1.43%
2023/06/02	3	23.00	10	23.06	23.10	-7	275	-2.54%
2023/06/01	5	22.86	1	23.00	23.00	4	276	1.44%
2023/05/31	10.3	22.95	3	23.03	23.00	7.3	277	2.64%
2023/05/30	14	23.04	0	0.00	23.00	14	279	5.01%
2023/05/29	8	23.11	0.1	23.20	23.10	8	280	2.83%
2023/05/26	20	23.08	1	23.20	23.05	19	279	6.80%
2023/05/25	7	23.11	3	23.17	23.15	4	278	1.44%
2023/05/24	1	23.15	4	23.08	23.10	-3	280	-1.07%
2023/05/23	2	23.18	0.2	23.31	23.15	1.8	281	0.64%
2023/05/22	1.3	23.27	0	0.00	23.30	1.3	281	0.45%
2023/05/19	0	0.00	4.1	23.17	23.25	-4.1	279	-1.45%
2023/05/18	0	0.00	1	23.05	23.20	-1	277	-0.36%
2023/05/17	0	23.30	2	23.00	23.10	-2	277	-0.72%
2023/05/16	0	0.00	3.1	23.10	22.95	-3.1	274	-1.13%
2023/05/15	6	23.51	3	23.40	23.40	3	267	1.12%
2023/05/12	0.1	23.52	0	0.00	23.70	0.1	265	0.02%
2023/05/11	7	23.69	6.2	23.77	23.65	0.9	267	0.32%
2023/05/10	6.3	23.69	11	23.80	23.55	-4.7	252	-1.86%
2023/05/09	5	23.26	8.1	23.29	23.80	-3.1	231	-1.33%
2023/05/08	2	22.85	0.1	23.80	22.90	1.9	210	0.91%
2023/05/05	3	22.65	0	0.00	22.70	3	210	1.43%
2023/05/04	0	0.00	0	22.70	22.75	0	211	-0.01%
2023/05/03	0	23.00	0	0.00	22.65	0	211	0.00%
2023/05/02	4	22.61	5	22.65	22.60	-1	211	-0.47%
2023/04/28	5	22.43	0	0.00	22.60	5	210	2.37%
2023/04/27	2.1	22.28	1	22.20	22.25	1.1	209	0.53%
2023/04/26	0	22.30	2	22.35	22.30	-2	209	-0.96%
2023/04/25	3.4	22.37	1.5	22.35	22.30	1.9	208	0.90%
2023/04/24	1.1	22.36	0	0.00	22.50	1.1	207	0.51%
2023/04/21	6.2	22.65	0	0.00	22.60	6.2	206	3.00%
2023/04/19	3.2	23.00	6	23.00	23.00	-2.9	206	-1.38%
2023/04/17	7.4	23.27	0	0.00	23.25	7.4	202	3.66%
2023/04/14	2.3	23.20	7.5	23.22	23.30	-5.2	200	-2.57%
2023/04/13	0.1	22.96	0	0.00	22.90	0.1	195	0.03%
2023/04/12	5.1	22.81	0	0.00	22.85	5.1	194	2.63%
2023/04/11	0.2	22.70	0	0.00	22.85	0.2	190	0.11%
2023/04/10	8.2	22.68	1.1	22.75	22.70	7.1	188	3.74%
2023/04/07	7.2	22.91	2.1	22.93	22.90	5.1	183	2.79%
2023/04/06	7.7	23.04	6.1	23.05	23.00	1.6	181	0.89%
2023/03/31	1.4	23.12	1.1	23.10	23.10	0.4	178	0.21%
2023/03/30	8.7	23.31	4	23.22	23.20	4.7	176	2.65%
2023/03/29	15.2	25.28	2	25.25	25.35	13.2	168	7.82%
2023/03/28	3.2	25.13	0	25.50	25.05	3.2	152	2.07%
2023/03/27	5.2	25.09	1	25.00	25.10	4.2	146	2.87%
2023/03/24	14.2	24.97	0.2	25.50	24.95	14	137	10.16%
2023/03/23	0.1	24.95	2	24.93	24.95	-1.9	136	-1.42%
2023/03/22	9.1	24.93	5	25.05	24.90	4.1	132	3.09%
2023/03/21	8	25.04	3	25.00	25.00	5	128	3.91%
2023/03/20	1	25.05	1	25.10	25.00	0	123	0.00%
2023/03/17	1.2	24.93	1	24.90	24.90	0.2	115	0.18%
2023/03/16	0	24.88	18.1	24.75	24.80	-18.1	111	-16.24%
2023/03/14	0	24.76	0	0.00	24.70	0	107	0.01%
2023/03/13	9	24.71	3.6	24.85	24.80	5.4	105	5.11%
2023/03/10	6	24.80	5	24.80	24.80	1	103	0.99%
2023/03/09	7.2	24.87	14.8	24.98	24.80	-7.6	99	-7.60%
2023/03/08	1.2	24.05	1	24.05	24.15	0.2	81	0.30%
2023/03/07	0	24.18	0	24.23	24.20	0	80	-0.05%
2023/03/06	1	24.15	1	24.10	24.15	0	78	0.00%
2023/03/03	0.6	24.01	0	0.00	24.00	0.6	75	0.85%
2023/03/02	0.1	23.96	0	0.00	23.85	0.1	73	0.15%
2023/03/01	1	23.71	1.1	23.77	23.70	-0.1	70	-0.14%
2023/02/24	1	23.51	0	0.00	23.55	1	69	1.50%
2023/02/23	1	23.65	0	0.00	23.60	1	72	1.44%
2023/02/22	1	23.40	1	23.60	23.55	0	72	0.00%
2023/02/21	12	23.36	3	23.33	23.35	9	69	12.94%
2023/02/20	0	23.28	4	23.16	23.25	-4	66	-5.99%
2023/02/16	0	0.00	4	22.99	22.95	-4	66	-6.02%
2023/02/15	1.1	23.00	1	23.00	22.95	0.1	66	0.10%
2023/02/14	1	23.00	1	23.10	23.00	0	66	0.00%
2023/02/10	5	22.93	10	23.00	22.95	-5	65	-7.60%
2023/02/09	1	22.70	4	22.89	23.00	-3	65	-4.61%
2023/02/06	1	22.30	0	0.00	22.20	1	60	1.65%
2023/02/03	0	22.42	0	0.00	22.35	0	61	0.03%
2023/01/31	0	0.00	15	22.00	22.10	-15	62	-24.14%
2023/01/30	0	23.00	26	22.15	22.15	-26	61	-42.36%
2023/01/17	0	0.00	19	22.10	22.10	-19	61	-30.85%
2023/01/12	9	22.00	0	0.00	21.90	9	61	14.57%
2023/01/11	2	22.10	1	22.10	22.10	1	61	1.65%
2023/01/10	0	0.00	1	22.40	22.35	-1	61	-1.62%
2023/01/09	50	22.00	1	22.00	22.00	49	60	81.06%
2022/12/30	0	22.50	0	0.00	21.90	0	60	0.00%
2022/12/29	0	21.95	0	0.00	21.80	0	61	0.00%
2022/12/28	0	0.00	0	22.90	21.85	0	63	0.00%
2022/12/27	0	22.20	0	0.00	21.90	0	63	0.03%
2022/12/22	0	0.00	0	22.20	22.00	0	63	0.00%
2022/12/14	0	0.00	0	22.30	22.10	0	65	-0.03%
2022/12/13	1	22.00	0	0.00	22.00	1	67	1.49%
2022/12/09	1	22.40	0	0.00	22.25	1	69	1.44%
2022/12/08	0.1	22.00	0	0.00	22.45	0.1	70	0.14%
2022/12/07	0	22.25	0	0.00	22.05	0	70	0.01%
2022/12/06	0.1	22.45	0	0.00	22.30	0.1	72	0.14%
2022/12/05	0	22.90	3	22.43	22.45	-3	73	-4.06%
2022/12/01	3	22.50	3	22.40	22.50	0	71	0.00%
2022/11/30	0	0.00	1	22.40	22.40	-1	70	-1.41%
2022/11/28	0	0.00	5	22.05	22.25	-5	70	-7.06%
2022/11/25	0	23.20	0	0.00	22.10	0	70	0.00%
2022/11/24	5.1	22.05	1	22.20	22.00	4.1	71	5.66%
2022/11/23	0	22.95	0	0.00	22.15	0	72	0.00%
2022/11/21	2	22.00	0	0.00	21.95	2	71	2.80%
2022/11/18	2	22.60	0	22.70	22.45	2	69	2.89%
2022/11/17	0	23.05	0	22.70	22.60	0	68	-0.01%
2022/11/15	0.1	22.70	0	0.00	22.70	0.1	68	0.07%
2022/11/14	0	0.00	0.1	23.00	22.70	-0.1	68	-0.13%
2022/11/11	0.1	23.20	0	0.00	23.00	0.1	68	0.07%
2022/11/10	1	22.55	1	23.00	23.00	0	67	0.00%
2022/11/09	1	22.41	1	22.55	22.90	0	67	0.03%
2022/11/08	0	22.45	1	22.55	22.55	-1	70	-1.41%
2022/11/07	0.1	22.38	0	22.30	22.40	0	75	0.06%
2022/11/04	1	22.40	0	0.00	22.35	1	74	1.34%
2022/11/03	0	22.50	0	0.00	22.50	0	75	0.00%
2022/11/01	0	21.90	0	0.00	22.00	0	73	0.00%
2022/10/31	0	22.00	0	0.00	21.80	0	72	0.00%
2022/10/28	0	22.00	0	0.00	22.00	0	73	0.02%
2022/10/25	1	21.35	1	21.55	21.55	0	71	0.00%
2022/10/24	0	0.00	1	21.65	21.50	-1	70	-1.41%
2022/10/21	0	21.45	0	0.00	21.45	0	72	0.01%
2022/10/19	1	21.45	0	21.65	21.45	1	78	1.28%
2022/10/17	0	21.70	0	0.00	21.70	0	78	0.00%
2022/10/12	0	21.75	0	0.00	21.75	0	79	0.03%
2022/10/07	0	23.85	0	0.00	21.50	0	80	0.00%
2022/09/30	0	0.00	2	21.80	21.80	-2	80	-2.48%
2022/09/28	1	21.80	0	0.00	21.60	1	81	1.23%
2022/09/27	0	22.15	0	0.00	22.40	0	80	0.00%
2022/09/23	0	22.39	0	0.00	22.40	0	83	0.01%
2022/09/22	0	0.00	0	22.30	22.35	0	85	0.00%
2022/09/21	0	23.35	0	0.00	22.25	0	84	0.00%
2022/09/20	1	21.95	4	22.25	22.25	-3	84	-3.54%
2022/09/16	0	24.00	0	0.00	22.40	0	80	0.00%
2022/09/15	0	22.50	1	22.45	22.60	-1	81	-1.21%
2022/09/14	1	22.45	0	0.00	22.50	1	81	1.22%
2022/09/13	1	22.95	3	22.40	22.95	-2	82	-2.43%
2022/09/12	0	22.45	1	22.50	22.30	-1	82	-1.17%
2022/09/08	0	22.22	0	0.00	22.15	0	81	0.06%
2022/09/07	1	21.95	1	22.30	22.20	0	82	0.00%
2022/09/06	1	22.10	1	22.10	22.35	0	83	0.00%
2022/09/05	0	0.00	0.1	22.30	22.40	-0.1	85	-0.11%
2022/09/02	0	23.30	0	0.00	22.45	0	86	0.00%
2022/09/01	0	23.65	0	22.90	22.40	0	87	-0.01%
2022/08/31	0	22.90	0	0.00	22.65	0	89	0.03%
2022/08/30	0	0.00	0	23.10	22.65	0	89	-0.02%
2022/08/29	0	23.58	0	23.20	22.70	0	88	0.00%
2022/08/26	0	0.00	0.1	23.18	22.90	-0.1	89	-0.07%
2022/08/23	0	22.90	0	0.00	22.85	0	90	0.03%
2022/08/22	0	22.98	0	23.30	22.90	0	91	0.01%
2022/08/19	2.1	22.85	0	0.00	22.90	2.1	91	2.25%
2022/08/18	3	22.97	0	0.00	22.90	3	90	3.31%
2022/08/17	5	23.00	0	0.00	23.00	5	90	5.53%
2022/08/16	0	23.10	3	23.05	22.95	-3	90	-3.30%
2022/08/15	6	22.83	0	0.00	23.25	6	89	6.73%
2022/08/12	0.1	23.00	0	23.30	23.25	0.1	91	0.07%
2022/08/10	1	22.35	3	22.70	22.80	-2	90	-2.20%
2022/08/09	0.1	22.40	0	0.00	22.60	0.1	90	0.06%
2022/08/08	3	22.45	0	0.00	22.45	3	90	3.31%
2022/08/05	0	22.50	0.1	22.40	22.45	-0.1	93	-0.06%
2022/08/04	1.1	22.05	1	22.05	22.20	0.1	97	0.05%
2022/08/03	0.1	22.40	0	0.00	22.05	0.1	98	0.10%
2022/07/29	0.4	22.00	0	22.00	22.20	0.4	103	0.40%
2022/07/28	0.1	22.10	0	0.00	21.95	0.1	105	0.08%
2022/07/27	2.1	23.63	0.4	23.84	23.70	1.7	106	1.58%
2022/07/26	0.5	23.77	0	0.00	23.80	0.5	105	0.44%
2022/07/25	1.1	23.81	1.1	23.90	23.90	0	106	0.00%
2022/07/22	1	23.70	0	0.00	23.80	1	107	0.93%
2022/07/21	1	23.60	0	23.80	23.65	1	111	0.92%
2022/07/20	1	23.70	0	23.90	23.60	1	113	0.88%
2022/07/19	0.1	23.21	0	23.50	23.30	0.1	117	0.04%
2022/07/18	0.1	22.85	14	22.75	22.90	-13.9	119	-11.63%
2022/07/15	0	24.90	9	22.70	22.70	-9	120	-7.45%
2022/07/13	0	22.50	4	22.49	22.45	-4	130	-3.06%
2022/07/12	0	22.35	0	22.35	22.10	0	133	0.00%
2022/07/11	0	24.60	0	0.00	22.30	0	137	0.00%
2022/07/08	1	22.40	0	0.00	22.45	1	140	0.71%
2022/07/07	0	0.00	0	22.05	22.40	0	144	-0.03%
2022/07/06	0	22.36	0	0.00	21.95	0	147	0.02%
2022/07/05	0	0.00	2	22.30	22.45	-2	165	-1.21%
2022/07/04	1	22.40	3	22.40	22.20	-2	171	-1.16%
2022/07/01	0	22.85	5	23.25	22.75	-5	179	-2.78%
2022/06/30	0	23.40	0	0.00	23.60	0	182	0.00%
2022/06/29	0	24.00	0	0.00	23.90	0	184	0.00%
2022/06/27	0	0.00	1	23.95	23.95	-1	190	-0.52%
2022/06/23	1.5	23.45	1	23.65	23.60	0.5	195	0.26%
2022/06/22	2	23.73	0	0.00	23.60	2	196	1.02%
2022/06/21	0.1	24.00	1	24.15	23.80	-0.9	197	-0.48%
2022/06/20	1	23.85	1	23.60	23.75	0	200	0.00%
2022/06/17	0	0.00	4	24.05	24.05	-4	202	-1.98%
2022/06/15	0	0.00	0.1	24.33	24.40	-0.1	215	-0.04%
2022/06/14	0	0.00	0	24.80	24.45	0	218	0.00%
2022/06/13	1	24.21	0	0.00	24.40	1	220	0.47%
2022/06/09	1	24.27	1	24.35	24.65	0	230	0.02%
2022/06/07	0	0.00	1	24.70	24.65	-1	245	-0.41%
2022/06/02	0	0.00	2	24.50	24.45	-2	252	-0.79%
2022/05/31	2	24.35	0	0.00	24.35	2	256	0.78%
2022/05/30	14	24.38	0	0.00	24.40	14	259	5.40%
2022/05/20	1	24.00	1	24.35	24.40	0	276	0.00%
2022/05/19	5	24.26	0.1	24.55	24.25	5	272	1.82%
2022/05/18	0	24.65	0	24.80	24.75	0	270	-0.01%
2022/05/17	1	24.55	1	24.60	24.65	0	274	0.00%
2022/05/16	0	0.00	1	24.40	24.55	-1	277	-0.36%
2022/05/13	0.1	24.35	0	0.00	24.35	0.1	282	0.02%
2022/05/12	1	24.10	21	24.14	23.95	-20	285	-7.00%
2022/05/11	11	24.50	0	0.00	24.50	11	282	3.89%
2022/05/09	11	24.95	0	0.00	24.65	11	283	3.88%
2022/05/06	0.1	25.15	0	25.40	25.30	0.1	280	0.02%
2022/05/05	1	25.30	5	25.49	25.35	-4	281	-1.44%
2022/05/04	4	25.40	1	25.55	25.40	3	280	1.07%
2022/05/03	0.1	25.00	0	0.00	25.30	0.1	281	0.02%
2022/04/29	0	26.00	0	0.00	24.90	0	282	0.00%
2022/04/28	0	24.70	4	24.70	24.60	-4	285	-1.40%
2022/04/27	0.1	24.65	0	0.00	24.70	0.1	285	0.03%
2022/04/26	1.1	25.09	0	0.00	25.10	1.1	284	0.40%
2022/04/25	1.3	25.28	3	25.00	24.95	-1.8	285	-0.61%
2022/04/22	0.1	25.70	2	25.68	25.70	-1.9	282	-0.67%
2022/04/21	0	0.00	1	25.70	25.70	-1	282	-0.35%
2022/04/20	6	25.62	0	0.00	25.60	6	284	2.11%
2022/04/19	2	25.60	2	25.75	25.55	0	285	0.00%
2022/04/18	2	25.40	4	25.48	25.40	-2	285	-0.70%
2022/04/15	2	25.20	0	0.00	25.30	2	287	0.70%
2022/04/14	2	25.40	0	26.40	25.40	2	301	0.66%
2022/04/13	0.3	25.67	1	25.65	25.55	-0.7	300	-0.23%
2022/04/12	0.3	25.50	0	0.00	25.55	0.3	303	0.09%
2022/04/11	5	25.76	7	25.74	25.60	-2	305	-0.65%
2022/04/08	0	25.19	11	25.31	25.45	-11	302	-3.63%
2022/04/07	2.1	25.10	5	25.20	25.05	-2.9	342	-0.86%
2022/04/06	1	25.05	0	25.40	25.25	1	376	0.26%
2022/04/01	2	25.15	2	25.15	25.10	0	378	0.00%
2022/03/31	0	25.28	0	0.00	25.05	0	386	0.00%
2022/03/30	0	0.00	1	25.00	25.05	-1	388	-0.26%
2022/03/29	0	0.00	5	25.02	25.00	-5	401	-1.25%
2022/03/28	0	25.85	2	25.00	25.10	-2	431	-0.46%
2022/03/25	0	25.05	3	25.05	25.05	-3	432	-0.69%
2022/03/24	5	25.08	0	0.00	25.15	5	437	1.14%
2022/03/23	5	25.05	6	25.12	25.15	-1	441	-0.23%
2022/03/22	3	24.93	0	0.00	25.10	3	448	0.67%
2022/03/21	1	25.00	0	0.00	25.00	1	450	0.22%
2022/03/18	1	24.80	6	24.84	24.85	-5	462	-1.08%
2022/03/17	3	24.85	0	0.00	24.80	3	471	0.64%
2022/03/16	1	24.75	0	0.00	24.70	1	498	0.20%
2022/03/15	2	24.88	3	24.82	24.80	-1	558	-0.18%
2022/03/14	8.6	25.16	0	0.00	25.10	8.6	658	1.31%
2022/03/11	2	24.65	0	0.00	24.65	2	717	0.28%
2022/03/10	8	24.56	2	24.50	24.35	6	719	0.83%
2022/03/09	0	0.00	3	23.90	24.15	-3	712	-0.42%
2022/03/08	3	23.47	2	23.25	23.30	1	711	0.14%
2022/03/07	3	23.92	1	23.85	23.80	2	708	0.28%
2022/03/04	0	0.00	12	24.41	24.45	-12	707	-1.70%
2022/03/03	0	0.00	2	24.50	24.40	-2	707	-0.28%
2022/03/02	4	24.21	1	24.30	24.25	3	709	0.42%
2022/03/01	2	24.35	0	0.00	24.35	2	710	0.28%
2022/02/24	1	23.90	12	23.81	23.60	-11	719	-1.53%
2022/02/22	6	24.10	2	24.30	24.00	4	731	0.55%
2022/02/18	2.5	24.33	0	0.00	24.30	2.5	735	0.34%
2022/02/17	9	24.53	0	0.00	24.45	9	736	1.22%
2022/02/16	6	24.43	0	0.00	24.45	6	736	0.82%
2022/02/15	2	24.50	12	24.46	24.40	-10	737	-1.36%
2022/02/14	5	24.01	1	24.25	24.25	4	741	0.54%
2022/02/11	0	24.15	0	0.00	24.05	0	740	0.00%
2022/02/10	5	23.92	0	0.00	23.95	5	746	0.67%
2022/02/09	9	24.04	0	0.00	24.00	9	752	1.20%
2022/02/08	0	25.80	0	0.00	24.00	0	755	0.00%
2022/01/26	0	0.00	1	23.25	23.15	-1	762	-0.13%
2022/01/25	1	23.65	0	0.00	23.15	1	769	0.13%
2022/01/21	0	0.00	7	23.88	23.80	-7	784	-0.89%
2022/01/20	4	24.20	4	24.50	24.30	0	781	0.00%
2022/01/19	6	24.35	0	0.00	24.30	6	780	0.77%
2022/01/18	0	0.00	1	24.70	24.60	-1	778	-0.13%
2022/01/17	0	0.00	5	24.30	24.45	-5	775	-0.64%
2022/01/14	10	24.27	3	23.98	24.30	7	773	0.90%
2022/01/13	6	24.63	2	24.60	24.65	4	771	0.52%
2022/01/12	1	24.60	7	24.60	24.65	-6	769	-0.78%
2022/01/11	16	24.65	16	24.65	24.45	0	766	0.00%
2022/01/10	2	23.90	2	24.05	24.10	0	758	0.00%
2022/01/07	4	23.75	7	23.84	23.60	-3	753	-0.40%
2022/01/06	0	0.00	2	24.47	24.45	-2	736	-0.28%
2022/01/05	1	24.40	2	24.45	24.40	-1	733	-0.14%
2022/01/04	1	24.80	13	24.57	24.60	-12	726	-1.65%
2022/01/03	9	24.67	3	24.75	24.95	6	721	0.83%
2021/12/30	31	25.81	49	25.34	25.25	-18	707	-2.55%
2021/12/29	33	25.74	23	25.62	26.20	10	666	1.50%
2021/12/28	2	24.70	1	25.00	24.70	1	623	0.16%
2021/12/27	0	25.10	3.1	24.97	24.95	-3	620	-0.49%
2021/12/24	2	24.45	7	24.49	24.40	-5	612	-0.82%
2021/12/23	6	24.84	6	24.86	24.60	0	608	0.00%
2021/12/22	6	25.24	7	25.13	25.05	-1	595	-0.17%
2021/12/21	1	24.45	0	0.00	24.25	1	563	0.18%
2021/12/20	3	24.03	2	24.30	24.30	1	561	0.18%
2021/12/17	6	24.10	6	24.24	24.20	0	555	0.00%
2021/12/16	4	24.00	8	24.26	24.65	-4	550	-0.73%
2021/12/15	2	24.10	10	24.03	24.00	-8	540	-1.48%
2021/12/14	12	24.49	9	24.55	24.10	3	536	0.56%
2021/12/13	10	24.35	12	24.56	24.20	-2	514	-0.39%
2021/12/10	26	24.61	39	24.79	24.20	-13	502	-2.58%
2021/12/09	73	25.35	62	25.20	25.50	11	474	2.32%
2021/12/08	105	25.66	42.1	25.48	25.90	62.9	411	15.29%	大買/
2021/12/07	72	24.41	65	24.64	24.25	7	310	2.25%
2021/12/06	0	0.00	0.1	23.25	23.10	-0.1	244	-0.02%
2021/12/02	0	0.00	1	22.80	22.75	-1	231	-0.43%
2021/11/30	4	22.61	2	22.75	22.55	2	230	0.87%
2021/11/26	2	22.45	1	22.85	22.45	1	229	0.44%
2021/11/25	2	23.05	0	0.00	22.95	2	225	0.89%
2021/11/23	1	22.70	1	22.90	22.70	0	212	0.00%
2021/11/22	1	22.80	0.1	23.00	22.95	1	208	0.46%
2021/11/19	1	23.05	0.1	22.80	22.75	1	207	0.46%
2021/11/18	0	0.00	10	22.57	22.80	-10	193	-5.17%
2021/11/17	1	22.30	2	22.43	22.35	-1	188	-0.53%
2021/11/12	0	0.00	5	22.65	22.50	-5	182	-2.73%
2021/11/11	0	0.00	2	22.50	22.50	-2	180	-1.11%
2021/11/08	0	0.00	7	22.41	22.40	-7	176	-3.96%
2021/11/05	1	22.25	1	22.30	22.30	0	181	0.00%
2021/11/03	0	0.00	1	22.00	21.95	-1	177	-0.56%
2021/11/02	1.1	21.94	1	21.85	21.90	0.1	182	0.03%
2021/11/01	20	21.84	19	21.83	21.80	1	180	0.55%
2021/10/27	0	20.60	0	0.00	20.70	0	195	0.00%
2021/10/25	2	20.70	0	0.00	20.55	2	195	1.02%
2021/10/21	0	0.00	4	20.60	20.60	-4	201	-1.98%
2021/10/18	0	0.00	2	20.30	20.30	-2	204	-0.98%
2021/10/15	0	0.00	2	20.45	20.25	-2	208	-0.96%
2021/10/13	0	0.00	1	20.15	20.05	-1	213	-0.47%
2021/10/07	1	20.45	0	20.50	20.40	1	217	0.45%
2021/10/06	1	20.35	0	20.30	20.25	1	224	0.44%
2021/10/05	0	0.00	0	19.70	20.15	0	225	0.00%
2021/10/04	1	20.10	1.1	20.06	20.00	-0.1	229	-0.03%
2021/10/01	0	0.00	2	20.70	20.15	-2	228	-0.88%
2021/09/23	0	0.00	3	21.03	21.20	-3	244	-1.23%
2021/09/22	1	20.45	0	0.00	20.70	1	244	0.41%
2021/09/17	1	20.80	0	0.00	20.80	1	248	0.40%
2021/09/15	1	20.95	0	0.00	20.80	1	250	0.40%
2021/09/14	0	0.00	0	21.50	20.90	0	250	0.00%
2021/09/13	0	0.00	0	21.50	20.85	0	249	0.00%
2021/09/10	1	20.55	1	20.65	20.65	0	250	0.00%
2021/09/09	1	20.45	0	0.00	20.40	1	249	0.40%
2021/09/06	1	20.35	0	0.00	20.30	1	251	0.40%
2021/08/30	2	20.50	0	0.00	20.50	2	263	0.76%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/24	0	0.00	0	21.00	20.15	0	277	0.00%
2021/08/20	0	0.00	1	19.70	19.90	-1	290	-0.34%
2021/08/18	0	0.00	1	20.10	20.10	-1	301	-0.33%
2021/08/17	2	20.05	1	20.20	20.20	1	304	0.33%
2021/08/16	10	19.80	2	20.08	20.05	8	304	2.63%
2021/08/12	0	0.00	2	20.73	20.85	-2	301	-0.66%
2021/08/11	5	22.14	5	21.95	21.75	0	304	0.00%
2021/08/10	0	0.00	2	22.13	22.10	-2	304	-0.66%
2021/08/09	2	22.45	3	22.38	22.35	-1	322	-0.31%
2021/08/06	9	22.54	0	23.00	22.50	9	326	2.76%
2021/08/05	1	22.50	4	22.54	22.45	-3	333	-0.90%
2021/08/04	7	22.82	13	22.77	22.70	-6	351	-1.71%
2021/08/03	16	22.46	6	22.28	22.70	10	360	2.78%
2021/08/02	5	21.94	6.1	22.00	21.85	-1.1	349	-0.31%
2021/07/29	0	0.00	30	21.02	21.20	-30	363	-8.25%
2021/07/28	32	20.80	0	0.00	21.00	32	371	8.60%
2021/07/27	1	21.25	0	0.00	21.10	1	397	0.25%
2021/07/23	1	21.15	30	21.06	21.10	-29	671	-4.32%
2021/07/22	2	21.00	2	21.15	21.05	0	731	0.00%
2021/07/21	4	21.03	0	20.55	20.90	4	817	0.48%
2021/07/20	18.1	21.08	0	0.00	21.10	18.1	931	1.94%
2021/07/15	1	21.40	2	21.43	21.35	-1	952	-0.10%
2021/07/13	11	21.53	4	21.65	21.25	7	965	0.73%
2021/07/12	2	21.66	7	21.76	21.60	-5	962	-0.52%
2021/07/08	3	22.35	0	0.00	22.35	3	977	0.31%
2021/07/07	0	0.00	7	22.41	22.40	-7	991	-0.71%
2021/07/06	1	22.35	0	0.00	22.40	1	1,002	0.10%
2021/07/05	0	0.00	5	22.32	22.45	-5	1,009	-0.50%
2021/07/02	0	0.00	2	22.10	22.10	-2	1,016	-0.20%
2021/07/01	6	22.62	3	22.43	22.05	3	1,042	0.29%
2021/06/29	2.1	22.10	5	21.90	21.90	-3	1,042	-0.28%
2021/06/28	0	0.00	1	22.10	22.00	-1	1,052	-0.09%
2021/06/25	0	0.00	1	22.00	21.80	-1	1,062	-0.09%
2021/06/24	0	0.00	2	21.90	21.95	-2	1,066	-0.19%
2021/06/22	0	0.00	2	21.80	21.60	-2	1,073	-0.19%
2021/06/21	3	21.80	2	21.95	21.70	1	1,077	0.09%
2021/06/18	2	21.85	0	21.75	21.80	2	1,081	0.18%
2021/06/17	2	21.80	1	21.80	21.80	1	1,089	0.09%
2021/06/16	3	21.65	0	0.00	21.70	3	1,100	0.27%
2021/06/15	0	0.00	2	21.87	21.85	-2	1,116	-0.18%
2021/06/11	1	21.80	0	0.00	21.75	1	1,131	0.09%
2021/06/10	11	21.80	10	21.50	21.85	1	1,143	0.09%
2021/06/09	1	21.95	7	21.81	21.80	-6	1,147	-0.52%
2021/06/08	0	0.00	1	21.95	21.95	-1	1,153	-0.09%
2021/06/07	1	21.90	5	21.70	21.80	-4	1,192	-0.34%
2021/06/04	0	0.00	0.6	21.50	21.65	-0.6	1,189	-0.05%
2021/06/03	1	21.50	6	21.65	21.75	-5	1,209	-0.41%
2021/06/02	1	21.40	0	0.00	21.55	1	1,218	0.08%
2021/06/01	11	21.51	0	0.00	21.60	11	1,225	0.90%
2021/05/28	0	0.00	0.1	21.30	21.30	-0.1	1,397	-0.01%
2021/05/27	11	20.58	31	20.51	20.75	-20	1,410	-1.42%
2021/05/26	30	20.30	21	20.20	20.20	9	1,432	0.63%
2021/05/24	0	0.00	1	20.20	20.10	-1	1,657	-0.06%
2021/05/21	6	19.90	0	0.00	20.10	6	1,658	0.36%
2021/05/19	2	19.95	0	0.00	20.00	2	1,662	0.12%
2021/05/18	0	0.00	0.1	20.00	20.25	-0.1	1,661	-0.01%
2021/05/17	2.1	18.60	13	18.70	18.50	-10.9	1,656	-0.66%
2021/05/14	4	19.91	1	20.00	19.90	3	1,636	0.18%
2021/05/13	0	0.00	6.3	20.11	19.95	-6.3	1,628	-0.39%
2021/05/12	5.2	19.99	10	20.39	20.30	-4.8	1,616	-0.30%
2021/05/11	2	21.50	9.7	21.11	21.10	-7.7	1,593	-0.48%
2021/05/10	3	22.28	0	0.00	22.30	3	1,571	0.19%
2021/05/07	1	22.65	2.3	22.56	22.60	-1.3	1,568	-0.08%
2021/05/06	8	21.86	3	21.97	21.95	5	1,555	0.32%
2021/05/05	2.3	22.04	8.4	22.12	22.00	-6.1	1,544	-0.40%
2021/05/04	4.2	22.17	2.6	21.94	21.95	1.6	1,536	0.11%
2021/05/03	31.5	23.31	47.3	22.95	22.65	-15.8	1,508	-1.05%
2021/04/29	87.9	25.70	30.3	25.77	25.10	57.6	1,446	3.98%
2021/04/28	20.2	24.66	25.4	24.62	25.10	-5.2	1,239	-0.42%
2021/04/27	38.1	23.89	13.2	23.69	24.15	24.9	1,185	2.10%
2021/04/26	13.5	23.84	27	23.50	23.95	-13.5	1,101	-1.23%
2021/04/22	2	21.80	0	0.00	21.65	2	993	0.20%
2021/04/21	3	22.10	3	22.15	22.10	0	988	0.00%
2021/04/20	6	21.93	1.2	21.97	21.95	4.8	984	0.49%
2021/04/19	0	0.00	3	22.02	21.95	-3	988	-0.30%
2021/04/16	0	0.00	7	21.65	21.60	-7	987	-0.71%
2021/04/14	4	21.18	10	21.40	21.30	-6	993	-0.60%
2021/04/13	9	22.13	1	21.80	21.80	8	982	0.81%
2021/04/12	2	22.25	1	22.45	22.35	1	974	0.10%
2021/04/09	4	22.30	7	22.24	22.25	-3	973	-0.31%
2021/04/08	1.4	22.19	2	22.25	22.25	-0.6	980	-0.06%
2021/04/07	25	22.45	3	22.48	22.35	22	989	2.22%
2021/04/06	0	0.00	1	21.95	21.90	-1	1,029	-0.10%
2021/04/01	0	0.00	1	21.75	21.75	-1	1,111	-0.09%
2021/03/31	3	21.73	17	21.91	21.70	-14	1,108	-1.26%
2021/03/30	22	21.70	3	21.55	21.80	19	1,099	1.73%
2021/03/29	0	0.00	4	21.45	21.40	-4	1,087	-0.37%
2021/03/26	0	0.00	6	21.22	21.30	-6	1,084	-0.55%
2021/03/25	2	21.38	2	21.38	21.25	0	1,081	0.00%
2021/03/24	0	0.00	1	21.40	21.35	-1	1,078	-0.09%
2021/03/23	2	21.53	1	21.75	21.40	1	1,074	0.09%
2021/03/22	0	0.00	5	21.63	21.55	-5	1,068	-0.47%
2021/03/19	2	21.80	10	21.95	21.60	-8	1,060	-0.75%
2021/03/18	4	21.96	7	22.21	21.75	-3	1,052	-0.29%
2021/03/17	2	21.73	1	21.55	21.80	1	1,036	0.10%
2021/03/16	2	21.53	0	0.00	21.55	2	1,032	0.19%
2021/03/15	0	0.00	14	21.29	21.40	-14	1,025	-1.37%
2021/03/12	3	21.17	0.1	21.10	21.15	3	1,020	0.29%
2021/03/11	2	21.88	1	22.05	21.40	1	1,014	0.10%
2021/03/09	0	0.00	1.1	20.90	20.90	-1.1	979	-0.11%
2021/03/08	2.1	21.60	22	21.47	21.30	-19.9	958	-2.08%
2021/03/05	7	21.78	1	21.75	21.60	6	948	0.63%
2021/03/04	13.1	22.34	4	22.23	21.80	9.1	937	0.97%
2021/03/03	10.1	22.56	16.2	22.68	22.35	-6.2	862	-0.71%
2021/03/02	6	21.42	3	21.38	21.30	3	757	0.40%
2021/02/26	11	21.18	12	21.23	21.25	-1	739	-0.14%
2021/02/25	118	22.62	96.1	22.22	22.15	22	711	3.08%	大買/
2021/02/24	2	22.08	9	22.16	22.30	-7	546	-1.28%
2021/02/22	1	20.35	0	0.00	20.50	1	487	0.21%
2021/02/19	0.2	19.90	0	0.00	20.05	0.2	479	0.04%
2021/02/18	0	0.00	2	19.63	19.90	-2	475	-0.42%
2021/02/17	6	19.50	0	0.00	19.65	6	470	1.28%
2021/02/05	2	19.08	0	0.00	19.20	2	463	0.43%
2021/02/03	3.3	18.93	0	0.00	18.95	3.3	463	0.70%
2021/02/01	0	18.78	0	0.00	18.85	0	464	0.00%
2021/01/27	2	18.93	0	0.00	18.90	2	465	0.43%
2021/01/26	1	18.80	0	0.00	18.90	1	466	0.21%
2021/01/25	0	0.00	2	18.95	19.10	-2	466	-0.43%
2021/01/22	0	0.00	5	18.95	18.85	-5	466	-1.07%
2021/01/21	0	0.00	1	18.95	18.80	-1	465	-0.21%
2021/01/20	3	19.17	3	19.17	18.85	0	461	0.00%
2021/01/19	3	19.50	9	19.67	19.45	-6	453	-1.32%
2021/01/18	1	19.60	8	19.45	19.75	-7	449	-1.56%
2021/01/15	3	19.90	3	19.98	19.70	0	444	0.00%
2021/01/14	1	20.25	0	0.00	20.25	1	436	0.23%
2021/01/11	2	20.50	1	20.65	20.65	1	418	0.24%
2021/01/08	2	20.55	1	20.25	20.20	1	409	0.24%
2021/01/07	1	20.50	0	0.00	20.45	1	407	0.25%
2021/01/06	1	20.25	3	20.35	20.40	-2	399	-0.50%
2021/01/05	0.1	20.60	2	20.43	20.30	-2	393	-0.50%
2021/01/04	5	20.75	1	20.90	20.60	4	391	1.02%
2020/12/31	9	20.91	3	20.88	20.70	6	383	1.56%
2020/12/30	13	20.78	3	20.80	20.65	10	368	2.71%
2020/12/29	12	21.27	4	21.09	21.20	8	352	2.27%
2020/12/28	39	20.91	28	20.72	21.05	11	335	3.28%
2020/12/17	0	0.00	1	19.15	19.05	-1	263	-0.38%
2020/12/15	7	19.36	0	0.00	19.10	7	269	2.60%
2020/12/14	2	19.25	2	19.30	19.30	0	274	0.00%
2020/12/11	0	0.00	1	19.10	18.90	-1	322	-0.31%
2020/12/10	1	19.50	2	19.28	19.10	-1	405	-0.25%
2020/12/09	0	0.00	8	19.18	19.20	-8	396	-2.02%
2020/12/04	2	19.00	0	0.00	19.05	2	399	0.50%
2020/12/03	2	19.30	9	19.30	19.20	-7	400	-1.75%
2020/12/02	1	19.00	1	19.00	19.05	0	391	0.00%
2020/12/01	2	19.10	0	0.00	19.00	2	390	0.51%
2020/11/27	1	18.85	4	18.85	18.85	-3	390	-0.77%
2020/11/26	1	18.70	1	18.70	18.70	0	390	0.00%
2020/11/20	1	18.80	4	18.83	18.80	-3	386	-0.78%
2020/11/19	0	0.00	1	18.65	18.75	-1	380	-0.26%
2020/11/18	0	0.00	1	18.50	18.60	-1	381	-0.26%
2020/11/17	1	18.40	1	18.50	18.40	0	384	0.00%
2020/11/16	0	0.00	1	18.40	18.45	-1	399	-0.25%
2020/11/12	0	0.00	1	18.40	18.25	-1	410	-0.24%
2020/11/09	1	18.35	0	0.00	18.30	1	423	0.24%
2020/11/06	2	18.53	1	18.65	18.50	1	428	0.23%
2020/11/02	0	0.00	5	18.24	18.25	-5	462	-1.08%
2020/10/29	0	0.00	3	18.10	18.20	-3	505	-0.59%
2020/10/28	5	18.50	0	0.00	18.45	5	529	0.94%
2020/10/27	0	18.28	0	0.00	18.65	0	536	0.00%
2020/10/26	0	0.00	1	18.70	18.75	-1	552	-0.18%
2020/10/21	0	0.00	1	18.70	18.70	-1	593	-0.17%
2020/10/19	0	0.00	3	18.63	18.65	-3	623	-0.48%
2020/10/16	3	18.55	1	18.70	18.40	2	630	0.32%
2020/10/14	0	0.00	1	18.85	18.80	-1	643	-0.16%
2020/10/13	1	18.70	1	18.80	18.80	0	653	0.00%
2020/10/12	1	19.00	0	0.00	18.75	1	657	0.15%
2020/10/08	1	18.55	0	0.00	18.55	1	664	0.15%
2020/10/06	1	18.55	4	18.55	18.75	-3	705	-0.43%
2020/10/05	7	18.72	3	18.72	18.50	4	769	0.52%
2020/09/29	0	0.00	1	17.60	17.80	-1	826	-0.12%
2020/09/28	1	17.40	1	17.30	17.45	0	850	0.00%
2020/09/25	0	0.00	1	17.65	17.20	-1	869	-0.11%
2020/09/24	4	17.85	1	17.95	17.65	3	871	0.34%
2020/09/23	2	18.15	0	0.00	18.10	2	870	0.23%
2020/09/22	1	18.25	4	18.24	18.25	-3	872	-0.34%
2020/09/21	2	18.70	0	0.00	18.60	2	872	0.23%
2020/09/18	0	0.00	1	18.95	18.90	-1	874	-0.11%
2020/09/17	3	19.17	4	19.04	19.05	-1	878	-0.11%
2020/09/16	13	19.42	2	19.15	19.20	11	878	1.25%
2020/09/15	5	19.73	9	19.89	19.95	-4	838	-0.48%
2020/09/14	0	0.00	1	18.00	18.15	-1	761	-0.13%
2020/09/11	0	0.00	3	17.90	17.90	-3	765	-0.39%
2020/09/10	2	18.00	0	0.00	17.90	2	769	0.26%
2020/09/08	0	0.00	4	18.14	18.10	-4	782	-0.51%
2020/09/04	0	0.00	1	18.45	18.35	-1	814	-0.12%
2020/09/02	0	0.00	1	18.60	18.70	-1	863	-0.12%
2020/08/31	3	18.73	0	0.00	18.75	3	968	0.31%
2020/08/27	0	0.00	1	18.55	18.55	-1	1,128	-0.09%
2020/08/26	1	18.55	5	18.40	18.55	-4	1,136	-0.35%
2020/08/24	1	18.35	0	0.00	18.55	1	1,149	0.09%
2020/08/20	2	18.10	15	18.03	17.95	-13	1,171	-1.11%
2020/08/19	1	19.00	16	18.96	19.00	-15	1,169	-1.28%
2020/08/18	0	0.00	2	19.15	19.10	-2	1,175	-0.17%
2020/08/17	1	19.40	2	19.28	19.35	-1	1,191	-0.08%
2020/08/13	0	0.00	2	19.20	19.25	-2	1,318	-0.15%
2020/08/12	4	19.31	13	19.40	19.40	-9	1,398	-0.64%
2020/08/11	1	19.70	4	19.89	19.55	-3	1,398	-0.21%
2020/08/10	1	20.05	8	20.14	20.05	-7	1,401	-0.50%
2020/08/07	6	20.76	1	20.75	20.75	5	1,413	0.35%
2020/08/06	6	20.75	2	20.73	20.80	4	1,441	0.28%
2020/08/05	3	20.77	10	20.86	20.80	-7	1,462	-0.48%
2020/08/04	49	21.13	9	21.23	21.05	40	1,515	2.64%
2020/08/03	20	20.37	0	0.00	20.75	20	1,489	1.34%
2020/07/31	3	19.77	0	0.00	19.60	3	1,470	0.20%
2020/07/30	1	19.25	4	19.38	19.85	-3	1,466	-0.20%
2020/07/29	2	20.48	1	20.50	20.55	1	1,453	0.07%
2020/07/28	5	20.73	0	0.00	20.40	5	1,441	0.35%
2020/07/27	3	21.00	4	21.05	20.75	-1	1,431	-0.07%
2020/07/24	1	21.60	0	0.00	21.15	1	1,423	0.07%
2020/07/23	1	21.55	0	0.00	21.55	1	1,410	0.07%
2020/07/21	0	0.00	1	21.10	21.15	-1	1,390	-0.07%
2020/07/17	2	20.85	0	0.00	20.85	2	1,376	0.15%
2020/07/16	1	20.80	10	20.87	21.10	-9	1,366	-0.66%
2020/07/15	0	0.00	9	20.72	20.80	-9	1,362	-0.66%
2020/07/14	0	0.00	4	20.96	20.90	-4	1,358	-0.29%
2020/07/13	1	21.30	0	0.00	21.20	1	1,344	0.07%
2020/07/10	17	21.94	11	21.03	21.35	6	1,320	0.45%
2020/07/09	6	22.31	3	22.40	22.40	3	1,252	0.24%
2020/07/08	1	20.10	2	20.23	20.40	-1	1,161	-0.09%
2020/07/07	7	20.19	3	20.28	19.90	4	1,149	0.35%
2020/07/06	2	19.65	4	19.93	19.90	-2	1,125	-0.18%
2020/07/03	1	19.30	0	0.00	19.35	1	1,108	0.09%
2020/07/02	0	0.00	4	19.20	19.30	-4	1,105	-0.36%
2020/07/01	1	19.00	0	0.00	19.00	1	1,099	0.09%
2020/06/30	1	18.80	0	0.00	18.85	1	1,095	0.09%
2020/06/29	2	18.75	0	0.00	18.75	2	1,092	0.18%
2020/06/24	2	19.10	0	0.00	18.90	2	1,088	0.18%
2020/06/23	1	19.20	0	0.00	19.20	1	1,085	0.09%
2020/06/22	3	19.40	0	0.00	19.30	3	1,080	0.28%
2020/06/18	1	19.00	0	0.00	19.10	1	1,071	0.09%
2020/06/17	0	0.00	1	19.10	19.00	-1	1,070	-0.09%
2020/06/16	5	19.25	6	19.13	19.15	-1	1,071	-0.09%
2020/06/15	3	18.70	0	0.00	18.65	3	1,075	0.28%
2020/06/12	2	18.25	2	18.40	18.75	0	1,069	0.00%
2020/06/11	27	18.81	27	18.89	18.55	0	1,061	0.00%
2020/06/10	8	19.32	3	19.13	19.15	5	1,040	0.48%
2020/06/08	5	19.66	3	19.63	19.55	2	997	0.20%
2020/06/05	42	19.93	20	19.91	19.70	22	970	2.27%
2020/06/04	40	19.73	43	19.81	20.25	-3	897	-0.33%
2020/06/03	1	18.45	0	0.00	18.45	1	754	0.13%
2020/06/01	3	18.52	4	18.79	18.60	-1	736	-0.14%
2020/05/28	2	18.15	3	18.40	18.30	-1	723	-0.14%
2020/05/27	0	0.00	2	18.45	18.35	-2	711	-0.28%
2020/05/26	4	18.55	0	0.00	18.20	4	693	0.58%
2020/05/25	3	18.33	6	18.23	18.35	-3	680	-0.44%
2020/05/22	4	18.48	2	18.73	18.40	2	668	0.30%
2020/05/21	4	18.64	0	0.00	18.80	4	647	0.62%
2020/05/20	42	18.89	36	18.84	18.80	6	622	0.96%
2020/05/19	5	17.80	4	18.19	19.05	1	510	0.20%
2020/05/18	1	17.35	0	0.00	17.35	1	425	0.24%
2020/05/15	1	17.00	11	17.43	17.20	-10	417	-2.39%
2020/05/14	2	17.50	1	17.45	17.45	1	404	0.25%
2020/05/13	7	17.75	0	0.00	17.60	7	381	1.84%
2020/05/12	11	17.15	1	17.20	17.30	10	347	2.87%
2020/05/11	1	16.90	2	16.83	16.85	-1	317	-0.32%
2020/05/08	1	15.70	0	0.00	15.60	1	250	0.40%
2020/05/07	2	15.35	0	0.00	15.70	2	245	0.82%
2020/05/05	0	0.00	1	15.45	15.40	-1	235	-0.42%
2020/05/04	5	15.45	0	0.00	15.45	5	233	2.14%
2020/04/29	0	0.00	10	15.25	15.30	-10	229	-4.36%
2020/04/28	0	0.00	10	15.20	15.20	-10	228	-4.38%
2020/04/27	10	15.15	0	0.00	15.15	10	234	4.27%
2020/04/24	4	15.00	0	0.00	15.10	4	232	1.72%
2020/04/23	6	15.00	1	15.10	15.00	5	230	2.17%
2020/04/17	5	15.07	5	15.40	15.05	0	222	0.00%
2020/04/16	0	0.00	2	15.25	15.30	-2	211	-0.95%
2020/04/14	1	15.00	0	0.00	15.05	1	206	0.48%
2020/03/31	1	14.40	1	14.35	14.30	0	232	0.00%
2020/03/27	0	0.00	1	14.25	14.15	-1	230	-0.43%
2020/03/26	1	14.10	2	14.20	14.15	-1	226	-0.44%
2020/03/25	2	14.20	1	14.20	14.20	1	227	0.44%
2020/03/24	4	14.01	0	0.00	13.95	4	231	1.73%
2020/03/23	7	13.86	0	0.00	13.70	7	229	3.05%
2020/03/19	4	12.65	4	12.76	12.70	0	216	0.00%
2020/03/12	0	0.00	4	14.20	14.25	-4	188	-2.12%
2020/03/11	0	0.00	2	14.55	14.50	-2	186	-1.07%
2020/03/10	16	14.85	6	14.60	14.65	10	185	5.40%
2020/03/09	0	0.00	5	15.00	14.95	-5	176	-2.83%
2020/03/02	5	14.20	0	0.00	14.20	5	164	3.03%
2020/02/13	0	0.00	1	14.40	14.45	-1	178	-0.56%
2020/02/04	1	14.45	0	0.00	14.60	1	188	0.53%
2020/01/31	0	0.00	1	14.50	14.50	-1	188	-0.53%
2020/01/20	0	0.00	2	15.10	15.05	-2	191	-1.04%
2020/01/16	1	15.15	0	0.00	15.15	1	217	0.46%
2019/12/31	0	0.00	1	15.65	15.50	-1	274	-0.36%
2019/11/27	2	14.90	0	0.00	15.00	2	399	0.50%
2019/11/19	0	0.00	1	15.10	15.20	-1	685	-0.15%
2019/10/29	2	15.28	0	0.00	15.30	2	675	0.30%
2019/10/24	1	15.80	3	16.07	15.65	-2	658	-0.30%
2019/10/23	0	0.00	6	15.35	15.40	-6	637	-0.94%
2019/10/18	0	0.00	1	15.30	15.35	-1	628	-0.16%
2019/10/14	3	15.37	0	0.00	15.35	3	616	0.49%
2019/10/09	2	15.23	0	0.00	15.25	2	605	0.33%
2019/10/04	6	14.75	0	0.00	14.70	6	575	1.04%
2019/09/05	0	0.00	2	14.95	15.15	-2	524	-0.38%
2019/09/03	2	15.35	1	15.65	14.95	1	501	0.20%
2019/09/02	4	16.03	6	15.87	15.80	-2	463	-0.43%
2019/08/30	8	15.89	4	15.95	15.75	4	440	0.91%
2019/08/29	1	16.25	3	16.70	16.15	-2	413	-0.48%
2019/08/28	21	16.06	19	16.12	16.60	2	337	0.59%
2019/08/27	2	15.15	1	15.15	15.10	1	181	0.55%
2019/08/14	0	0.00	2	13.80	13.95	-2	108	-1.85%
2019/07/22	0	0.00	1	13.50	13.40	-1	165	-0.60%
2019/07/18	1	13.30	0	0.00	13.40	1	165	0.60%
2019/07/16	1	13.50	0	0.00	13.50	1	164	0.61%
2019/06/20	1	13.80	0	0.00	13.90	1	147	0.68%
2019/05/03	2	14.75	2	14.60	14.35	0	160	0.00%
2019/03/21	0	13.40	0	0.00	13.50	0	109	0.00%
2019/03/18	0	0.00	1	13.00	13.00	-1	98	-1.02%
2019/02/25	1	12.55	0	0.00	12.55	1	87	1.14%
2018/09/26	1	12.70	0	0.00	12.80	1	202	0.49%
2018/09/14	0	0.00	1	13.65	13.55	-1	216	-0.46%
2018/09/07	0	0.00	1	13.25	13.45	-1	219	-0.46%
2018/09/06	10	13.60	8	13.64	13.30	2	212	0.94%
2018/08/09	0	0.00	1	13.20	13.05	-1	468	-0.21%
2018/07/17	1	13.10	0	0.00	13.20	1	558	0.18%
2018/06/29	0	0.00	1	14.30	14.20	-1	956	-0.10%
2018/06/07	1	14.55	0	0.00	14.85	1	1,764	0.06%
2018/06/04	0	0.00	1	14.45	14.40	-1	1,787	-0.06%
2018/05/29	0	0.00	4	13.90	13.95	-4	1,735	-0.23%
2018/05/25	4	14.19	0	0.00	14.10	4	1,731	0.23%
2018/05/24	0	0.00	1	14.45	14.45	-1	1,731	-0.06%
2018/05/22	0	0.00	1	14.05	14.20	-1	1,719	-0.06%
2018/05/17	1	13.70	0	0.00	14.20	1	1,686	0.06%
2018/05/16	0	0.00	1	13.10	12.95	-1	1,647	-0.06%
2018/05/09	1	13.75	0	0.00	13.55	1	1,652	0.06%
2018/05/08	1	13.75	0	0.00	13.70	1	1,650	0.06%
2018/04/13	1	15.10	0	0.00	15.10	1	1,561	0.06%
2018/04/12	0	0.00	1	15.60	16.25	-1	1,473	-0.07%
2018/04/09	0	0.00	1	14.65	14.50	-1	1,313	-0.08%
2018/04/03	0	0.00	1	14.85	14.85	-1	1,304	-0.08%
2018/03/30	1	16.30	1	16.00	15.55	0	1,233	0.00%
2018/03/27	1	15.05	0	0.00	14.65	1	1,025	0.10%
2018/03/22	3	15.37	0	0.00	15.60	3	786	0.38%
2018/03/21	0	0.00	1	14.60	14.60	-1	589	-0.17%
2018/03/19	0	0.00	1	13.90	13.45	-1	481	-0.21%
2018/01/25	0	0.00	1	12.25	12.20	-1	542	-0.18%