沛亨 (6291)-國泰-敦南券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
38張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	158.50	157.00	-1	102	-0.98%
2024/05/30	2.1	159.49	1	158.50	158.00	1.1	103	1.06%
2024/05/29	0.2	162.67	0.1	160.00	161.00	0.1	105	0.09%
2024/05/27	0	160.00	0	0.00	159.50	0	108	0.02%
2024/05/24	0	157.75	0.1	155.50	160.00	-0.1	110	-0.08%
2024/05/23	1.1	161.73	0	0.00	155.50	1.1	110	0.99%
2024/05/22	1.1	160.27	1	159.50	159.00	0.1	109	0.09%
2024/05/20	0	154.50	0.1	155.59	154.00	-0.1	109	-0.09%
2024/05/15	0.3	152.00	8	151.44	152.00	-7.7	115	-6.68%
2024/05/14	0	0.00	1	151.00	152.50	-1	120	-0.83%
2024/05/10	1	149.50	0.3	149.00	149.00	0.7	120	0.58%
2024/05/07	6.3	161.33	4	154.50	155.00	2.3	120	1.87%
2024/04/30	0.1	154.00	0	156.00	152.00	0.1	115	0.09%
2024/04/29	0	0.00	2	150.00	152.00	-2	114	-1.75%
2024/04/26	3	149.17	0	0.00	149.00	3	114	2.63%
2024/04/25	0	148.00	1	147.50	147.00	-1	114	-0.85%
2024/04/24	1	150.00	0	0.00	149.50	1	114	0.88%
2024/04/23	1	149.03	0.1	149.00	149.00	0.9	111	0.82%
2024/04/22	2	157.46	0	0.00	152.50	2	110	1.84%
2024/04/19	0	159.00	1	156.00	157.00	-1	114	-0.87%
2024/04/18	0	163.00	0	0.00	162.50	0	113	0.03%
2024/04/16	2	162.76	0	0.00	162.00	2	112	1.81%
2024/04/15	0	169.00	0	0.00	168.50	0	111	0.02%
2024/04/11	1	176.00	0	0.00	175.50	1	113	0.88%
2024/04/10	1	174.51	0	0.00	181.00	1	113	0.89%
2024/04/09	0	172.00	0	0.00	173.00	0	110	0.02%
2024/04/08	0	0.00	1	169.00	172.50	-1	111	-0.90%
2024/04/03	1.1	167.32	0.1	187.00	167.00	1.1	110	0.95%
2024/04/02	1	171.51	3.1	170.43	170.00	-2.1	110	-1.89%
2024/04/01	1.1	166.27	0	184.50	166.50	1.1	112	1.00%
2024/03/29	1	165.04	1	169.01	168.00	0	110	0.04%
2024/03/28	1	172.00	0.1	170.00	169.00	0.9	109	0.82%
2024/03/27	1.1	172.84	0	0.00	172.00	1.1	109	1.03%
2024/03/26	0	172.00	1	176.00	171.00	-1	111	-0.87%
2024/03/25	2.1	176.44	0	0.00	176.50	2.1	113	1.87%
2024/03/22	0	0.00	0	180.00	178.50	0	113	0.00%
2024/03/21	0.3	177.18	1	175.00	175.00	-0.7	115	-0.61%
2024/03/20	0.1	173.09	0	0.00	172.00	0.1	121	0.05%
2024/03/19	1.1	181.64	0	0.00	176.50	1.1	119	0.92%
2024/03/15	1.2	181.82	0	188.00	182.00	1.2	120	0.99%
2024/03/14	0	191.50	0	0.00	192.50	0	121	0.02%
2024/03/13	0	192.50	2	190.00	194.00	-2	122	-1.63%
2024/03/12	0.1	194.92	0	0.00	195.50	0.1	122	0.08%
2024/03/11	1.4	193.29	1	194.00	194.00	0.4	124	0.29%
2024/03/08	4.2	201.81	0	0.00	200.00	4.2	122	3.44%
2024/03/07	0.2	202.50	2	206.96	209.00	-1.8	119	-1.53%
2024/03/06	0	201.19	0.1	201.50	201.50	0	114	-0.03%
2024/03/05	0.1	201.76	0	0.00	201.00	0.1	113	0.08%
2024/03/04	2	203.01	0	0.00	202.00	2	113	1.79%
2024/03/01	0.5	204.00	0	0.00	202.00	0.5	111	0.45%
2024/02/27	0	197.50	0	0.00	200.00	0	112	0.02%
2024/02/23	0.1	203.48	0	0.00	205.50	0.1	125	0.04%
2024/02/22	1	206.00	0	0.00	204.50	1	130	0.76%
2024/02/19	0	216.50	0	0.00	214.00	0	183	0.00%
2024/02/16	2	218.25	4.1	220.63	220.00	-2.1	186	-1.10%
2024/02/15	1	218.50	3	217.48	219.50	-2	184	-1.10%
2024/02/05	2	204.50	0	0.00	206.50	2	180	1.11%
2024/02/02	0.2	203.51	0	0.00	204.00	0.2	181	0.11%
2024/02/01	0	0.00	0.5	204.50	204.00	-0.5	183	-0.27%
2024/01/31	0	0.00	2.1	204.04	204.50	-2.1	184	-1.12%
2024/01/29	1	204.50	1.1	204.93	205.00	-0.1	196	-0.04%
2024/01/26	0	202.50	2	199.00	204.00	-2	196	-1.01%
2024/01/25	0.1	200.50	1	200.00	200.00	-1	199	-0.48%
2024/01/24	0	0.00	3	201.00	199.00	-3	199	-1.50%
2024/01/23	1.1	199.71	3	201.83	201.00	-1.9	202	-0.92%
2024/01/22	3.1	201.33	0.1	201.00	202.00	3	209	1.44%
2024/01/19	1.1	199.23	3	200.67	199.00	-1.9	216	-0.88%
2024/01/18	2.1	201.97	0	0.00	200.00	2.1	215	0.98%
2024/01/17	2	205.28	2	205.04	205.00	0	215	0.00%
2024/01/16	6	206.10	10	206.94	211.00	-4	217	-1.84%
2024/01/15	7.1	208.13	4	208.88	208.50	3.1	216	1.46%
2024/01/09	1	197.00	1	198.50	198.00	0	209	0.00%
2024/01/08	0	198.11	0	0.00	197.50	0	209	0.00%
2024/01/05	0	201.50	0	0.00	201.50	0	206	0.00%
2024/01/04	0	205.00	0	0.00	202.50	0	207	0.00%
2024/01/03	0	205.00	0	0.00	205.00	0	207	0.02%
2024/01/02	1	212.50	0	215.50	206.50	1	207	0.48%
2023/12/28	1	216.00	3	217.33	216.50	-2	207	-0.97%
2023/12/27	1	216.50	1	218.00	216.50	0	208	0.00%
2023/12/26	0	0.00	0	216.00	215.50	0	206	0.00%
2023/12/25	1	214.00	1	211.00	214.00	0	206	0.00%
2023/12/22	4.1	215.01	4	213.77	213.50	0	207	0.01%
2023/12/21	4	217.13	2	218.00	215.00	2	207	0.96%
2023/12/20	2	213.50	2	214.75	213.50	0	204	0.00%
2023/12/19	0	0.00	1	210.50	210.50	-1	204	-0.49%
2023/12/18	0	211.00	0	213.00	212.00	0	204	0.00%
2023/12/15	2.3	212.01	0.1	213.00	210.00	2.2	204	1.08%
2023/12/14	0	225.00	0	0.00	221.00	0	200	0.00%
2023/12/12	1.3	224.37	0.1	225.75	223.50	1.2	205	0.58%
2023/12/11	2.2	231.47	1	231.03	230.00	1.2	213	0.57%
2023/12/08	1.1	240.82	1.4	241.74	239.00	-0.3	231	-0.11%
2023/12/07	1	240.50	0	240.00	240.50	1	241	0.40%
2023/12/06	0	0.00	0	240.50	237.00	0	244	0.00%
2023/12/05	0	0.00	2.1	235.08	233.50	-2.1	249	-0.84%
2023/12/04	1.2	238.08	1	239.50	238.00	0.2	251	0.09%
2023/12/01	0.1	238.63	0	0.00	238.50	0.1	253	0.03%
2023/11/30	2.1	242.90	1	238.50	240.00	1.1	258	0.41%
2023/11/29	2.1	241.49	0	0.00	242.00	2.1	267	0.77%
2023/11/28	1	242.50	0	0.00	240.00	1	275	0.36%
2023/11/27	1.1	239.02	2	238.22	241.50	-1	284	-0.34%
2023/11/24	4.1	247.90	2	246.00	243.50	2.1	284	0.74%
2023/11/22	1	256.00	3	246.00	256.00	-2	274	-0.74%
2023/11/21	4.2	248.99	8	247.00	246.50	-3.8	269	-1.40%
2023/11/20	40	267.35	28	251.73	246.50	12	263	4.56%
2023/11/17	7	248.45	9.2	250.81	255.00	-2.2	234	-0.93%
2023/11/16	0	0.00	0	231.00	232.00	0	210	0.00%
2023/11/15	1	232.43	2	226.75	226.50	-1	210	-0.47%
2023/11/14	0	234.00	0	0.00	229.50	0	206	0.01%
2023/11/13	1.4	226.96	1	226.00	225.50	0.4	205	0.20%
2023/11/10	1	232.00	0	230.50	232.00	1	204	0.49%
2023/11/09	3	227.67	1	225.50	224.50	2	202	0.99%
2023/11/08	0	0.00	1	233.00	227.00	-1	203	-0.49%
2023/11/07	4.1	231.97	5	232.60	230.50	-0.9	203	-0.47%
2023/11/06	8	234.06	7.1	234.31	225.00	0.9	198	0.44%
2023/11/02	2	214.25	3	217.33	213.00	-1	190	-0.52%
2023/11/01	0	207.00	0.1	206.00	209.00	0	188	-0.02%
2023/10/31	3	209.98	3	211.33	206.00	0	188	0.01%
2023/10/30	7.3	217.98	4	218.75	211.00	3.3	187	1.74%
2023/10/27	4	209.50	4	214.26	220.00	0	179	0.00%
2023/10/20	0	196.50	0	0.00	194.50	0	171	0.02%
2023/10/18	1	197.52	0	0.00	196.50	1	171	0.60%
2023/10/16	1	210.04	1	208.00	208.00	0	171	0.02%
2023/10/11	1	216.50	0	0.00	214.50	1	171	0.58%
2023/10/06	0	0.00	0	224.50	220.50	0	173	-0.01%
2023/10/03	2.1	221.07	17	217.82	214.00	-14.9	173	-8.62%
2023/09/26	0	222.34	0	0.00	220.50	0	174	0.01%
2023/09/25	0	230.50	0	0.00	227.00	0	175	0.00%
2023/09/22	4	227.50	4	224.75	227.50	0	174	0.00%
2023/09/20	0.1	218.00	0.1	221.00	223.50	0	174	-0.01%
2023/09/19	3.1	233.84	1	234.00	223.50	2.1	173	1.18%
2023/09/15	1	240.50	1	245.00	245.00	0	170	0.00%
2023/09/14	4.1	237.78	5	241.00	242.50	-0.9	167	-0.54%
2023/09/13	30.1	244.14	14	243.86	238.50	16.1	159	10.08%
2023/09/12	0	0.00	0.2	233.14	234.50	-0.2	141	-0.16%
2023/09/11	0	215.00	0	0.00	213.50	0	131	0.01%
2023/09/08	0.2	211.81	4	214.13	209.00	-3.8	127	-2.96%
2023/09/07	4.1	204.87	3	203.33	203.50	1.1	123	0.85%
2023/09/06	0	220.00	0	0.00	210.00	0	123	0.01%
2023/09/05	4	211.38	3	215.00	216.50	1	122	0.82%
2023/09/04	7.1	218.77	6	213.17	213.50	1.1	117	0.90%
2023/09/01	5	199.60	9	197.44	205.50	-4	107	-3.74%
2023/08/31	8	188.19	9	186.33	187.00	-1	98	-1.01%
2023/08/30	0	0.00	0	194.50	194.50	0	89	-0.01%
2023/08/29	1	177.00	4.1	172.93	177.00	-3.1	88	-3.45%
2023/08/28	1	157.07	3	159.33	161.00	-2	91	-2.17%
2023/08/25	3.1	162.38	0	0.00	161.50	3.1	98	3.15%
2023/08/24	2.1	168.42	0	170.00	167.00	2.1	108	1.91%
2023/08/23	1.1	163.79	1	166.50	167.00	0.1	115	0.04%
2023/08/22	2	158.00	3	159.50	162.50	-1	122	-0.81%
2023/08/21	0.1	161.29	2	162.50	158.00	-1.9	124	-1.53%
2023/08/18	0.1	174.00	1	167.50	167.50	-0.9	123	-0.73%
2023/08/17	1	172.00	0	0.00	171.00	1	122	0.81%
2023/08/16	1	176.50	0	0.00	169.00	1	123	0.81%
2023/08/15	0	172.00	0	0.00	179.00	0	124	0.00%
2023/08/14	5.1	175.94	1	167.00	167.50	4.1	127	3.23%
2023/08/11	3.1	185.27	1	191.00	178.00	2.1	129	1.61%
2023/08/10	0	191.00	0	0.00	187.50	0	127	0.00%
2023/08/09	0	0.00	1	191.00	193.00	-1	127	-0.78%
2023/08/08	2	200.50	0	0.00	196.50	2	127	1.57%
2023/08/07	2	206.25	1	199.00	201.00	1	127	0.78%
2023/08/04	1	210.00	1	209.50	215.50	0	127	0.00%
2023/08/02	0	219.50	0	0.00	211.00	0	127	0.01%
2023/07/31	0	0.00	0	234.65	232.00	0	137	-0.03%
2023/07/28	1	228.50	1	229.50	231.50	0	138	0.00%
2023/07/27	7.2	243.48	1	231.50	230.00	6.2	139	4.43%
2023/07/26	0.1	233.00	0	229.50	229.50	0.1	141	0.05%
2023/07/25	0	0.00	0.1	240.72	236.50	-0.1	143	-0.07%
2023/07/24	0	241.50	0	0.00	231.50	0	145	0.01%
2023/07/18	0	0.00	3	240.33	235.00	-3	143	-2.09%
2023/07/17	0	235.00	0	0.00	240.00	0	142	0.00%
2023/07/13	0	261.50	1	250.00	247.00	-1	142	-0.68%
2023/07/12	0	246.00	2	241.00	238.00	-2	139	-1.42%
2023/07/11	0	253.50	1	253.00	252.00	-1	138	-0.72%
2023/07/10	0	0.00	0.1	262.11	254.00	-0.1	137	-0.05%
2023/07/06	1	272.34	0	0.00	266.00	1	136	0.75%
2023/07/04	3.2	272.74	0	0.00	269.00	3.2	136	2.33%
2023/07/03	0	0.00	2	284.00	284.00	-2	132	-1.51%
2023/06/29	0	0.00	1	253.50	255.50	-1	133	-0.75%
2023/06/28	2	266.00	1	268.50	247.00	1	132	0.75%
2023/06/27	2	273.50	3	271.33	268.00	-1	129	-0.77%
2023/06/26	0	262.14	1.1	261.36	273.00	-1.1	128	-0.84%
2023/06/21	2	281.50	1	273.00	269.00	1	127	0.79%
2023/06/19	0	0.00	4	271.38	280.00	-4	125	-3.20%
2023/06/16	2	276.00	1	274.00	269.00	1	123	0.81%
2023/06/15	0.1	294.00	0	0.00	284.50	0.1	121	0.08%
2023/06/14	0	0.00	0.2	294.31	294.00	-0.2	121	-0.13%
2023/06/13	0	0.00	1	295.00	295.00	-1	128	-0.78%
2023/06/12	3	267.00	0.1	268.00	283.50	3	134	2.19%
2023/06/09	1.1	259.86	1	248.00	260.50	0.1	134	0.04%
2023/06/08	0	0.00	0	248.50	246.00	0	133	-0.03%
2023/06/07	0	245.22	0	250.00	247.00	0	133	0.03%
2023/06/06	0	0.00	0	248.50	249.00	0	137	-0.01%
2023/06/05	0	245.50	0	0.00	239.50	0	136	0.02%
2023/06/02	0.1	244.00	1.1	247.78	251.00	-1	134	-0.75%
2023/06/01	8.1	242.99	6	244.43	241.50	2.1	133	1.57%
2023/05/31	21.2	244.30	18	244.94	250.00	3.2	128	2.46%
2023/05/30	19	239.24	12	239.67	237.00	7	118	5.91%
2023/05/29	3	218.83	0	0.00	223.00	3	107	2.79%
2023/05/26	1	209.00	1	209.00	203.00	0	100	0.00%
2023/05/25	2	194.50	2	197.00	190.00	0	91	0.00%
2023/05/24	1	185.50	0	0.00	185.00	1	89	1.12%
2023/05/22	0	187.00	0	0.00	187.00	0	88	0.01%
2023/05/19	0	0.00	2	184.75	185.00	-2	87	-2.29%
2023/05/18	5	183.10	3	176.33	176.50	2	85	2.34%
2023/05/17	0	0.00	1	177.50	178.50	-1	81	-1.22%
2023/05/10	1	169.00	2	170.00	169.00	-1	74	-1.34%
2023/05/09	4	171.50	4	162.13	163.50	0	72	0.00%
2023/05/08	4	174.00	3	170.67	168.50	1	71	1.40%
2023/05/05	7	168.57	7	169.93	168.50	0	67	0.00%
2023/05/04	0	0.00	2	163.00	163.50	-2	60	-3.30%
2023/05/02	6	162.83	3	155.33	154.00	3	57	5.25%
2023/04/27	1	152.00	1	152.00	152.00	0	50	-0.04%
2023/04/25	0	0.00	0.7	137.50	140.00	-0.7	47	-1.39%
2023/04/20	0	0.00	0	137.00	136.00	0	47	-0.02%
2023/04/18	0	143.50	0	0.00	145.00	0	46	0.02%
2023/04/13	0	145.50	0	0.00	146.50	0	45	0.02%
2023/03/31	2	150.00	2	145.25	139.00	0	43	0.00%
2023/03/20	0	0.00	1	151.00	151.00	-1	37	-2.67%
2023/03/17	0	0.00	2	138.75	139.50	-2	36	-5.55%
2023/03/16	12	147.21	37	145.08	135.00	-25	33	-73.67%
2023/03/15	24	148.37	9	149.61	150.00	15	25	59.60%
2023/03/14	5	135.00	1	132.00	136.50	4	16	23.58%
2023/03/13	7	124.36	0	0.00	124.50	7	14	49.01%
2023/03/10	3	111.83	2	113.50	113.50	1	13	7.53%
2023/03/09	1	102.50	0	0.00	103.50	1	12	7.96%
2023/03/01	0	99.90	0	0.00	99.50	0	8	0.02%
2023/02/23	0	0.00	0.2	100.00	99.60	-0.2	8	-2.16%
2023/02/21	0	100.00	0	0.00	100.50	0	7	0.01%
2023/02/14	0	0.00	0	101.00	98.10	0	7	-0.24%
2023/02/08	0	0.00	0	100.00	99.50	0	7	-0.01%
2022/12/14	0	0.00	0	101.00	100.00	0	14	-0.02%
2022/11/28	0	98.55	0	0.00	99.60	0	16	0.01%
2022/11/25	0	0.00	6	99.20	99.00	-6	16	-36.25%
2022/11/22	0	0.00	2	94.70	94.70	-2	16	-12.26%
2022/11/16	0	0.00	1	96.00	95.00	-1	16	-6.01%
2022/11/14	0	98.30	2.3	94.58	97.00	-2.3	16	-13.74%
2022/11/10	0	0.00	1	94.96	93.00	-1	18	-5.65%
2022/11/09	0	0.00	1	95.00	92.80	-1	18	-5.35%
2022/11/08	0	0.00	3	96.97	95.00	-3	19	-15.22%
2022/11/01	0	0.00	1	100.00	100.00	-1	22	-4.42%
2022/10/24	5	98.00	0	98.00	98.00	5	22	22.38%
2022/10/20	0	100.50	0	0.00	99.00	0	22	0.00%
2022/10/19	5.1	98.97	0	0.00	98.00	5.1	22	22.39%
2022/10/07	0	101.00	0	0.00	100.00	0	25	0.16%
2022/10/03	0	99.00	0	0.00	98.60	0	29	0.01%
2022/09/29	0	0.00	0.6	97.22	100.00	-0.6	29	-2.00%
2022/09/26	1	97.10	1.7	99.64	101.00	-0.7	29	-2.24%
2022/09/14	0	0.00	2	63.85	64.20	-2	28	-6.97%
2022/09/13	0.1	62.30	0	0.00	62.80	0.1	28	0.19%
2022/09/05	0	0.00	1	61.20	60.80	-1	30	-3.24%
2022/08/29	0	0.00	1	65.70	66.00	-1	31	-3.22%
2022/08/26	1	65.00	4	66.45	66.10	-3	31	-9.62%
2022/08/23	0	0.00	1	61.30	60.50	-1	29	-3.35%
2022/08/18	0	0.00	0	54.50	55.00	0	28	-0.06%
2022/08/17	0	0.00	1	53.20	53.60	-1	28	-3.47%
2022/08/11	0	0.00	1	53.20	53.20	-1	28	-3.45%
2022/08/08	0	0.00	1	53.20	52.20	-1	29	-3.38%
2022/07/28	0	0.00	1	51.90	50.00	-1	26	-3.77%
2022/07/13	1	50.00	0	0.00	49.55	1	37	2.68%
2022/07/12	1	51.00	0	0.00	50.40	1	38	2.60%
2022/07/11	3	51.40	0	0.00	51.10	3	38	7.87%
2022/07/01	1	58.00	0	0.00	53.50	1	47	2.09%
2022/06/28	2	49.90	0	0.00	50.10	2	49	4.01%
2022/06/27	2	50.05	0	0.00	50.10	2	50	3.96%
2022/06/22	1	49.70	0	0.00	50.20	1	51	1.96%
2022/06/21	0	0.00	1	50.10	50.50	-1	51	-1.96%
2022/06/16	0	0.00	1	51.50	49.60	-1	51	-1.93%
2022/06/14	2	55.40	0	0.00	54.40	2	50	3.95%
2022/06/10	0	0.00	1	62.60	63.40	-1	49	-2.02%
2022/06/07	0	0.00	1	66.00	65.00	-1	49	-2.00%
2022/06/06	2	65.70	0	0.00	66.50	2	49	4.01%
2022/05/24	0	0.00	1	66.00	67.20	-1	50	-1.99%
2022/05/19	0	0.00	0.1	66.70	67.70	-0.1	50	-0.14%
2022/05/18	0.1	67.00	0	0.00	67.10	0.1	50	0.13%
2022/05/13	0	0.00	0	62.60	66.00	0	50	0.00%
2022/04/22	4	69.38	0	0.00	68.30	4	44	8.98%
2022/04/21	0	0.00	1	69.50	68.60	-1	43	-2.29%
2022/04/20	1	72.50	1	68.00	70.80	0	42	0.00%
2022/04/19	1	66.60	0.1	71.60	71.60	0.9	40	2.20%
2022/04/14	0	0.00	1	58.50	58.50	-1	35	-2.82%
2022/04/13	1	56.30	0	0.00	57.80	1	34	2.87%
2022/04/12	0	0.00	1	59.80	59.80	-1	33	-3.02%
2022/04/11	1	53.50	1	54.40	54.40	0	29	0.00%
2022/04/08	1	55.01	0	0.00	56.40	1	28	3.48%
2022/04/06	0	0.00	2.2	59.61	60.70	-2.2	23	-9.36%
2022/04/01	2	55.00	0	0.00	55.20	2	19	10.29%
2022/03/22	0	0.00	12	43.50	43.50	-12	12	-93.27%
2022/03/21	0	0.00	4	44.00	43.50	-4	12	-30.81%
2022/03/18	0	43.00	0	0.00	43.25	0	13	0.01%
2022/03/14	0	0.00	6	41.36	42.30	-6	13	-43.53%
2022/02/22	0	43.15	0	0.00	43.25	0	15	0.01%
2022/02/08	0	44.95	0	0.00	40.90	0	17	0.01%
2022/01/03	0	0.00	1	41.05	41.70	-1	46	-2.13%
2021/12/21	0.1	41.80	0	0.00	41.30	0.1	47	0.17%
2021/12/14	0.1	42.20	0	0.00	41.80	0.1	48	0.20%
2021/12/10	0	42.20	0	0.00	42.20	0	48	0.06%
2021/12/08	2	42.00	0	0.00	41.50	2	47	4.24%
2021/12/07	2	42.00	0	0.00	42.85	2	47	4.24%
2021/11/26	2	42.50	0	0.00	43.50	2	47	4.20%
2021/11/24	5	44.00	0	0.00	44.35	5	48	10.39%
2021/11/22	5	42.50	0	0.00	44.65	5	49	10.04%
2021/11/04	0	0.00	0.1	42.25	44.95	-0.1	50	-0.10%
2021/11/02	0.1	45.74	0	0.00	45.75	0.1	50	0.10%
2021/11/01	1	43.95	1	45.55	46.00	0	49	0.00%
2021/10/29	1	43.50	0	41.40	43.50	1	48	2.06%
2021/10/28	0	0.00	2	42.00	43.30	-2	47	-4.18%
2021/10/27	0	42.55	0	0.00	41.80	0	47	0.00%
2021/10/26	2	43.00	0	0.00	42.50	2	49	4.01%
2021/10/25	0	0.00	1	41.50	43.00	-1	52	-1.89%
2021/10/21	0	0.00	1	39.00	40.20	-1	61	-1.63%
2021/10/19	2	39.85	1.1	39.12	40.00	0.9	61	1.45%
2021/10/18	0	0.00	3	40.78	40.60	-3	62	-4.81%
2021/10/15	0	0.00	4	43.33	43.95	-4	62	-6.43%
2021/10/14	5.1	47.63	6.1	47.42	46.30	-0.9	60	-1.55%
2021/10/13	0	0.00	8	44.34	45.70	-8	54	-14.79%
2021/10/12	8	41.53	0.1	41.55	41.55	7.9	48	16.29%
2021/10/04	0	36.90	0	0.00	37.00	0	49	0.00%
2021/09/28	0	0.00	1	38.20	39.00	-1	48	-2.04%
2021/09/09	1	38.00	1	38.00	38.00	0	49	0.00%
2021/09/02	0	0.00	3	37.60	38.90	-3	52	-5.71%
2021/08/31	1	36.95	0	0.00	36.95	1	53	1.88%
2021/08/30	0	0.00	1	37.55	37.85	-1	53	-1.88%
2021/08/27	0.1	38.95	0	0.00	37.55	0.1	52	0.09%
2021/08/26	5	36.98	1	37.40	39.95	4	52	7.64%
2021/08/25	1	34.00	1	34.50	36.40	0	51	0.00%
2021/08/20	1	30.65	4	31.34	32.90	-3	50	-5.89%
2021/08/19	0	0.00	2	33.90	33.10	-2	50	-3.94%
2021/08/13	2	35.00	0	0.00	35.00	2	50	3.93%
2021/08/12	2	37.05	1	37.50	38.10	1	50	1.98%
2021/08/04	1	40.60	0	0.00	41.50	1	51	1.96%
2021/08/03	1	40.40	0	0.00	40.35	1	51	1.95%
2021/08/02	0	0.00	3	40.50	40.50	-3	51	-5.87%
2021/07/30	1	44.50	0	0.00	42.20	1	50	1.97%
2021/07/29	3	38.90	0	39.90	44.40	3	50	5.88%
2021/07/28	0	0.00	1	49.50	41.50	-1	48	-2.07%
2021/07/27	15	44.97	2	45.00	45.00	13	45	28.54%
2021/07/26	2	40.95	0	0.00	40.95	2	38	5.23%
2021/07/21	0.1	30.85	1	29.50	30.85	-0.9	39	-2.25%
2021/07/15	0	0.00	2	26.65	27.20	-2	38	-5.17%
2021/07/14	1	28.00	1	29.40	27.80	0	38	0.00%
2021/07/13	3	29.80	1	29.85	29.90	2	38	5.19%
2021/07/12	0	0.00	1	26.50	27.20	-1	37	-2.64%
2021/07/07	0	0.00	1	25.80	26.05	-1	45	-2.21%
2021/06/23	0.3	26.80	0	0.00	26.10	0.3	51	0.58%
2021/06/22	0.3	26.20	1	25.55	26.45	-0.7	51	-1.33%
2021/06/21	2.2	26.42	0.2	26.15	25.50	2	53	3.77%
2021/06/17	0.1	25.90	0.1	25.90	26.00	0	57	0.00%
2021/06/11	0	0.00	1	27.95	27.20	-1	57	-1.73%
2021/06/10	1.2	26.67	0	0.00	29.40	1.2	57	2.10%
2021/06/02	0	0.00	4	25.35	25.80	-4	56	-7.04%
2021/05/12	1	24.85	0	0.00	25.70	1	52	1.91%
2021/05/05	0	0.00	2	29.35	29.30	-2	49	-4.05%
2021/05/03	3	30.55	2	30.63	30.60	1	47	2.09%
2021/04/29	2	30.13	0	0.00	30.30	2	46	4.30%
2021/04/23	0	0.00	1	27.30	27.80	-1	40	-2.50%
2021/04/22	0	0.00	1	26.90	26.90	-1	38	-2.57%
2021/04/21	0	0.00	2	26.35	26.95	-2	38	-5.25%
2021/04/16	3	25.47	1	25.75	26.70	2	35	5.64%
2021/04/15	4.1	24.50	0	0.00	24.90	4.1	33	12.17%
2021/04/14	3	24.60	0	0.00	25.95	3	31	9.49%
2021/04/13	2	26.85	0	0.00	27.30	2	28	7.13%
2021/04/12	2.1	27.87	0	0.00	27.25	2.1	25	8.18%
2021/04/09	1	29.50	0	0.00	30.25	1	23	4.31%
2021/04/08	6	30.03	0	0.00	29.75	6	22	26.55%
2021/04/07	2	31.50	0	0.00	31.55	2	22	9.00%
2021/04/06	0	30.00	0	0.00	30.80	0	21	0.00%
2021/03/23	0.1	29.45	0	0.00	29.45	0.1	16	0.54%
2021/01/07	0	15.45	0	0.00	15.95	0	4	0.02%
2021/01/05	0	0.00	1	16.20	16.10	-1	4	-21.90%
2020/08/21	1	17.60	0	0.00	17.60	1	6	16.13%
2020/06/01	0	16.80	0	0.00	16.80	0	8	0.06%