威潤 (6465)-國泰-敦南券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.40
漲跌
▲0.70
漲幅
+3.08%
成交量
11張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	23.02	0	0.00	23.00	7	327	2.14%
2024/04/26	2	22.80	0	0.00	22.90	2	327	0.61%
2024/04/25	2	22.50	0	0.00	23.50	2	327	0.61%
2024/04/24	1	22.65	1	22.35	23.15	0	326	0.00%
2024/04/23	1	21.65	0	0.00	22.15	1	326	0.31%
2024/04/19	0	0.00	1	23.30	22.70	-1	325	-0.31%
2024/04/16	0	0.00	1	22.10	22.50	-1	326	-0.31%
2024/04/15	1	24.00	1	24.35	23.35	0	327	0.00%
2024/04/12	1	23.65	2	24.50	24.65	-1	329	-0.30%
2024/04/11	1	24.10	2	24.23	24.05	-1	328	-0.30%
2024/04/10	2	24.10	7	24.29	24.60	-5	328	-1.52%
2024/04/09	2	24.55	14.3	24.55	24.55	-12.3	324	-3.79%
2024/04/03	1	22.30	0	0.00	22.75	1	320	0.31%
2024/04/01	0	0.00	1	22.10	22.60	-1	319	-0.31%
2024/03/29	1	23.15	0	0.00	22.90	1	318	0.31%
2024/03/27	0	0.00	1.2	23.70	23.80	-1.2	316	-0.38%
2024/03/26	1	23.79	1	23.80	23.15	0	316	0.01%
2024/03/25	0	0.00	2	24.23	24.00	-2	315	-0.63%
2024/03/22	1	22.55	1	22.95	22.75	0	313	0.00%
2024/03/21	0.2	22.90	4.4	23.04	23.05	-4.2	311	-1.33%
2024/03/20	0.4	22.50	3	22.73	22.50	-2.6	311	-0.82%
2024/03/19	0	0.00	2	22.70	22.85	-2	311	-0.64%
2024/03/18	1	22.90	0	0.00	22.80	1	310	0.32%
2024/03/15	4	22.70	3	22.63	22.50	1	309	0.32%
2024/03/14	0	0.00	10	23.76	22.95	-10	308	-3.24%
2024/03/13	7	22.76	7	22.84	22.40	0	307	0.00%
2024/03/12	11	23.79	2	24.30	23.70	9	303	2.97%
2024/03/11	4	24.51	10	24.70	24.10	-6	302	-1.98%
2024/03/08	5.1	25.62	2	26.25	25.55	3.1	299	1.04%
2024/03/07	7	26.19	0	0.00	26.20	7	297	2.36%
2024/03/06	3	26.65	2	26.75	26.45	1	293	0.34%
2024/03/05	2	26.90	25.1	27.67	28.10	-23.1	280	-8.23%
2024/03/04	20	25.90	10	25.80	25.55	10	268	3.73%
2024/03/01	1	26.80	2	27.10	26.60	-1	260	-0.38%
2024/02/29	18	27.54	15	27.87	27.50	3	254	1.18%
2024/02/27	14	26.63	3.7	26.42	27.50	10.3	245	4.21%
2024/02/26	7.9	26.66	11.1	26.73	26.45	-3.2	236	-1.36%
2024/02/23	10.2	27.34	6.6	26.69	27.00	3.6	229	1.57%
2024/02/22	5.2	25.55	0	0.00	26.00	5.2	223	2.30%
2024/02/21	14	25.54	0	0.00	25.60	14	220	6.35%
2024/02/20	0	0.00	3.1	26.23	26.25	-3.1	215	-1.42%
2024/02/19	0	27.80	5	27.70	27.15	-5	211	-2.36%
2024/02/16	2	27.55	0	0.00	27.55	2	205	0.97%
2024/02/15	10	26.35	0	0.00	27.55	10	199	5.01%
2024/02/05	5.2	27.68	0	27.85	27.30	5.2	188	2.75%
2024/02/02	2.5	29.15	12.3	28.50	29.05	-9.8	177	-5.51%
2024/02/01	39	30.28	9.1	29.45	28.65	30	160	18.69%
2024/01/31	9	29.54	20.2	28.27	29.70	-11.2	133	-8.42%
2024/01/30	18.2	26.48	29.2	26.85	27.00	-10.9	95	-11.40%
2024/01/29	0	0.00	25.5	24.55	24.55	-25.5	50	-50.93%
2024/01/26	0	0.00	9.4	21.90	22.35	-9.4	36	-25.66%
2024/01/25	1	20.45	0	0.00	20.35	1	29	3.39%
2024/01/24	0.1	20.70	0	0.00	20.65	0.1	28	0.17%
2024/01/22	3	20.00	0	0.00	20.10	3	27	10.96%
2024/01/18	0	0.00	1	19.85	19.85	-1	26	-3.74%
2024/01/17	2	19.65	1	19.50	19.80	1	26	3.76%
2024/01/10	4.1	19.51	0.1	19.80	19.45	4	26	14.83%
2024/01/09	4.1	20.21	0	0.00	20.00	4.1	26	15.42%
2024/01/08	8	20.99	4	21.00	21.00	4	24	16.37%
2024/01/05	1	19.95	0	0.00	20.00	1	21	4.60%
2024/01/04	2.1	19.77	0	0.00	19.70	2.1	21	9.64%
2024/01/02	1.1	19.62	0	19.65	19.60	1	22	4.68%
2023/12/29	2	19.65	0	0.00	19.60	2	22	8.88%
2023/12/25	1	19.60	0	0.00	19.60	1	23	4.28%
2023/12/22	1	19.35	0	0.00	19.35	1	23	4.29%
2023/12/21	1	19.30	0	0.00	19.75	1	23	4.33%
2023/12/20	0.2	17.50	0	0.00	19.75	0.2	23	0.87%
2023/12/18	1	19.20	0	19.55	19.80	1	23	4.30%
2023/12/15	0	0.00	2	19.80	19.55	-2	23	-8.67%
2023/12/12	2	19.95	0	0.00	19.95	2	23	8.44%
2023/12/08	0	0.00	1	19.90	20.00	-1	23	-4.26%
2023/12/06	2	19.68	0	0.00	20.15	2	22	8.80%
2023/12/04	2	19.05	0	0.00	19.15	2	23	8.50%
2023/12/01	1	19.55	2.3	18.80	19.30	-1.3	23	-5.55%
2023/11/30	0	0.00	1	18.50	18.60	-1	22	-4.39%
2023/11/28	0.3	18.20	0	0.00	18.25	0.3	22	1.21%
2023/11/27	0	18.40	0	0.00	18.40	0	22	0.01%
2023/11/24	0	18.50	1	18.50	18.20	-1	22	-4.46%
2023/11/16	1	18.20	0	0.00	18.20	1	21	4.66%
2023/11/15	1	18.25	0	0.00	18.25	1	21	4.69%
2023/11/14	0	0.00	1	18.55	18.30	-1	21	-4.70%
2023/11/09	1	17.90	0	0.00	18.80	1	21	4.61%
2023/11/07	0.3	17.90	0	0.00	18.50	0.3	20	1.24%
2023/11/06	0	18.05	0	0.00	18.20	0	21	0.18%
2023/11/02	0	0.00	0	18.20	18.25	0	21	-0.05%
2023/10/31	0	0.00	1	18.30	18.30	-1	22	-4.46%
2023/10/27	1	18.85	0	0.00	18.65	1	22	4.42%
2023/10/20	3	18.93	0	0.00	18.95	3	23	12.68%
2023/10/19	1	17.85	0	0.00	18.10	1	23	4.23%
2023/10/18	1	18.10	0	0.00	18.25	1	24	4.05%
2023/10/17	1	18.75	0	0.00	18.80	1	25	3.93%
2023/10/13	1	19.05	0	0.00	19.10	1	35	2.82%
2023/10/04	0	0.00	1	19.24	19.75	-1	38	-2.71%
2023/09/22	1	18.90	0	0.00	19.00	1	42	2.38%
2023/09/19	1	19.00	1	19.50	19.60	0	42	0.00%
2023/09/15	0	0.00	3	19.03	19.00	-3	41	-7.20%
2023/09/14	1	18.90	0	0.00	18.90	1	42	2.35%
2023/09/12	1	18.80	0	0.00	18.80	1	43	2.31%
2023/09/11	2	18.75	0	0.00	18.85	2	44	4.61%
2023/09/08	1	19.15	1	19.45	19.15	0	45	0.00%
2023/09/07	1	20.05	7	20.16	19.60	-6	44	-13.41%
2023/09/06	0	18.60	0	0.00	19.00	0	42	0.07%
2023/09/05	0	0.00	3	19.33	19.25	-3	43	-6.84%
2023/09/04	2	18.20	0	0.00	18.25	2	43	4.56%
2023/08/30	0	0.00	1	18.20	18.20	-1	49	-2.02%
2023/08/29	0	18.35	0	0.00	18.20	0	51	0.00%
2023/08/25	1	18.00	0	0.00	18.00	1	53	1.87%
2023/08/24	0	0.00	1	18.35	18.20	-1	54	-1.83%
2023/08/21	0	18.30	0	0.00	18.50	0	58	0.03%
2023/08/16	0	0.00	0.1	17.90	18.35	-0.1	61	-0.16%
2023/08/14	1	17.95	0	0.00	18.50	1	63	1.58%
2023/08/11	0.2	18.50	0	0.00	18.80	0.2	63	0.32%
2023/08/10	3.2	18.67	0	0.00	18.80	3.2	63	5.00%
2023/08/09	0.1	18.55	0	0.00	19.10	0.1	63	0.16%
2023/08/08	0	0.00	1	19.15	19.35	-1	63	-1.58%
2023/08/07	3	19.11	0	0.00	19.20	3	64	4.72%
2023/08/04	0.2	19.50	0	0.00	19.90	0.2	67	0.23%
2023/08/02	0.5	19.82	0	0.00	19.50	0.5	69	0.72%
2023/08/01	0	20.00	0	0.00	20.30	0	75	0.00%
2023/07/31	0.1	20.01	0	0.00	20.00	0.1	81	0.07%
2023/07/28	1	20.15	0	0.00	20.15	1	84	1.18%
2023/07/25	2.4	19.77	0	0.00	19.95	2.4	99	2.38%
2023/07/24	2	19.83	0	0.00	19.85	2	101	1.97%
2023/07/21	3	20.05	0	0.00	19.80	3	102	2.93%
2023/07/20	2	20.18	0	0.00	20.40	2	104	1.91%
2023/07/19	6	20.69	1	21.35	20.50	5	105	4.73%
2023/07/18	3.1	20.95	17	20.95	20.95	-13.9	105	-13.14%
2023/07/17	0.2	19.45	5	18.95	19.05	-4.8	104	-4.64%
2023/07/14	2.1	18.97	0	0.00	18.95	2.1	110	1.86%
2023/07/13	0	0.00	2	19.20	19.00	-2	116	-1.72%
2023/07/12	1	19.45	0	0.00	19.45	1	129	0.77%
2023/07/11	1	19.80	0	19.70	19.80	1	148	0.66%
2023/07/10	2	20.15	0	0.00	19.70	2	172	1.16%
2023/07/07	2	20.40	0	0.00	20.10	2	175	1.14%
2023/07/06	0	21.00	0	20.05	20.80	0	175	-0.02%
2023/07/05	1	20.70	0	0.00	20.85	1	175	0.57%
2023/07/04	4	20.80	7	20.72	21.00	-3	175	-1.71%
2023/07/03	0	0.00	0	21.00	21.00	0	174	-0.02%
2023/06/30	0	21.35	0	0.00	21.30	0	174	0.00%
2023/06/29	0	0.00	1	22.25	21.35	-1	174	-0.57%
2023/06/28	1	20.90	1	21.30	21.40	0	174	0.01%
2023/06/27	0	21.07	0	0.00	20.95	0	174	0.02%
2023/06/26	0	0.00	0.1	21.25	21.15	-0.1	174	-0.03%
2023/06/21	1.1	21.50	1.2	21.72	21.60	-0.2	175	-0.09%
2023/06/20	0	21.60	0	21.60	21.60	0	175	0.00%
2023/06/19	1	21.40	5	20.70	21.45	-4	174	-2.28%
2023/06/16	0	0.00	2	21.00	20.95	-2	174	-1.15%
2023/06/15	3	20.82	0	0.00	20.95	3	174	1.72%
2023/06/14	2	21.05	1.2	21.03	20.85	0.8	174	0.46%
2023/06/13	3	21.13	0	0.00	21.30	3	174	1.73%
2023/06/12	2.1	21.60	0	0.00	21.45	2.1	174	1.18%
2023/06/09	0	21.33	0	0.00	21.75	0	174	0.01%
2023/06/08	1	21.35	0	0.00	21.25	1	176	0.58%
2023/06/07	3	21.80	5	22.00	21.85	-2	181	-1.10%
2023/06/06	0	23.30	0	0.00	22.80	0	179	0.01%
2023/06/05	8	23.04	0.2	22.80	22.50	7.8	179	4.36%
2023/06/02	0	22.80	0	0.00	22.95	0	177	0.02%
2023/06/01	0	22.10	0	0.00	22.85	0	177	0.01%
2023/05/31	5	21.80	0	0.00	21.75	5	175	2.85%
2023/05/30	0	22.25	0.1	21.70	22.10	-0.1	175	-0.03%
2023/05/29	4	21.87	0.1	21.25	22.35	3.9	174	2.24%
2023/05/26	1	20.84	2.4	20.94	20.90	-1.4	172	-0.81%
2023/05/24	0	21.50	0	0.00	21.10	0	171	0.01%
2023/05/23	0	0.00	2	21.30	21.20	-2	170	-1.17%
2023/05/22	0	0.00	1	21.60	21.40	-1	170	-0.59%
2023/05/19	0	0.00	1	20.80	21.00	-1	169	-0.59%
2023/05/18	1	21.05	0	0.00	20.90	1	169	0.59%
2023/05/17	0.1	21.30	2	21.00	21.40	-2	168	-1.16%
2023/05/16	1	21.01	1	21.35	21.00	0	169	0.01%
2023/05/15	1	21.05	2	21.03	20.70	-1	170	-0.57%
2023/05/12	2	21.31	0	0.00	21.00	2	170	1.19%
2023/05/11	0.1	21.68	1	21.25	20.60	-0.9	170	-0.52%
2023/05/10	2	21.35	1	21.50	21.50	1	170	0.59%
2023/05/09	2	22.65	2	22.85	22.20	0	166	0.00%
2023/05/08	1	22.70	5	22.60	22.60	-4	166	-2.41%
2023/05/05	2	24.98	27	24.47	24.50	-25	162	-15.43%
2023/05/04	1	23.10	7	23.53	24.90	-6	156	-3.83%
2023/05/03	7	23.16	1	23.30	23.30	6	153	3.91%
2023/05/02	14	24.06	2	24.20	24.40	12	150	8.00%
2023/04/28	17	23.79	6	23.44	24.80	11	145	7.54%
2023/04/27	10	23.22	2	23.55	23.75	8	139	5.72%
2023/04/25	4	22.32	5	22.70	22.05	-1	138	-0.72%
2023/04/24	1	23.00	2	23.00	23.30	-1	136	-0.73%
2023/04/21	9	23.09	1	24.50	23.05	8	134	5.94%
2023/04/20	4	25.01	12	25.02	24.80	-8	129	-6.18%
2023/04/19	2	24.93	10	25.26	25.60	-8	126	-6.31%
2023/04/18	2	24.85	12	25.14	24.80	-10	119	-8.36%
2023/04/17	16	24.98	13.1	25.40	25.20	2.9	112	2.57%
2023/04/14	23.1	24.40	4	24.12	25.45	19.1	98	19.33%
2023/04/13	32.1	24.26	14.7	24.29	24.30	17.4	79	21.86%
2023/04/12	11	22.10	5	22.10	22.10	6	54	10.98%
2023/04/11	0	0.00	8	20.10	20.10	-8	51	-15.52%
2023/04/10	6	18.02	0	0.00	18.30	6	50	11.98%
2023/04/07	0	0.00	2	18.20	18.20	-2	49	-4.00%
2023/04/06	7	18.09	0	0.00	18.25	7	50	13.90%
2023/03/31	0	0.00	1	18.20	18.20	-1	50	-1.99%
2023/03/29	2.4	18.14	1	18.25	18.15	1.4	50	2.77%
2023/03/27	2	18.20	2.1	18.52	18.50	-0.1	51	-0.10%
2023/03/24	0	0.00	1	18.15	18.25	-1	52	-1.90%
2023/03/23	1	18.15	1	18.30	18.20	0	57	0.00%
2023/03/16	4	18.13	0	0.00	17.80	4	62	6.35%
2023/03/15	0	18.30	1	18.45	18.45	-1	62	-1.57%
2023/03/13	0	18.50	24	19.32	18.65	-24	62	-38.50%
2023/03/10	24.1	18.68	14	18.84	19.35	10.1	59	16.85%
2023/03/08	0	0.00	0	17.85	18.10	0	54	-0.05%
2023/03/07	0	0.00	1	18.00	17.85	-1	53	-1.86%
2023/03/06	1.1	17.85	1	18.25	18.05	0.1	53	0.15%
2023/03/03	0	18.00	0	0.00	17.80	0	52	0.03%
2023/03/02	1	17.75	0	0.00	18.00	1	51	1.94%
2023/03/01	0	17.80	0	0.00	17.90	0	51	0.00%
2023/02/24	0	0.00	1	17.95	18.00	-1	51	-1.94%
2023/02/16	2	18.03	0	0.00	18.20	2	54	3.65%
2023/02/14	0	0.00	1	18.10	18.00	-1	58	-1.70%
2023/02/13	1	17.85	0.1	17.45	17.60	0.9	58	1.55%
2023/02/08	0.1	17.56	0	0.00	17.25	0.1	57	0.17%
2023/02/07	2	17.60	2	17.55	17.50	0	57	0.00%
2023/02/06	0	0.00	2	17.93	17.75	-2	56	-3.53%
2023/02/03	2	17.35	3.1	18.10	17.95	-1.1	55	-1.96%
2023/02/02	2	17.48	6	17.49	17.50	-4	53	-7.51%
2023/02/01	0	0.00	4	17.25	17.25	-4	52	-7.58%
2023/01/30	1	17.15	0	0.00	17.20	1	52	1.91%
2023/01/13	0	0.00	2	17.60	17.55	-2	51	-3.90%
2023/01/12	1	16.65	0	0.00	16.70	1	48	2.05%
2023/01/11	2	16.75	0	0.00	16.95	2	47	4.18%
2023/01/10	0	0.00	1	17.10	17.10	-1	47	-2.10%
2023/01/09	1	16.95	0	0.00	17.10	1	47	2.10%
2023/01/06	0	0.00	1	17.00	16.95	-1	47	-2.10%
2023/01/05	2	17.15	0	0.00	17.20	2	48	4.09%
2022/12/29	1	16.30	1	16.75	16.75	0	51	0.00%
2022/12/28	3	16.92	2	16.90	16.65	1	52	1.90%
2022/12/26	2	17.03	1	17.05	17.15	1	52	1.92%
2022/12/22	0	0.00	0	16.90	17.35	0	53	-0.01%
2022/12/21	1	17.25	0	0.00	17.30	1	55	1.81%
2022/12/20	2	17.43	0	0.00	17.45	2	56	3.57%
2022/12/19	1	18.15	3	18.18	18.25	-2	58	-3.41%
2022/12/16	0	0.00	1	17.90	17.60	-1	58	-1.72%
2022/12/15	5	18.62	7	18.66	18.10	-2	57	-3.48%
2022/12/14	0	0.00	1	17.60	18.40	-1	52	-1.90%
2022/12/13	3	17.02	0	0.00	16.95	3	47	6.36%
2022/12/09	1	17.10	0	0.00	17.10	1	46	2.15%
2022/12/08	0	0.00	0.1	17.50	17.30	-0.1	47	-0.22%
2022/12/07	4	17.10	0	0.00	17.05	4	52	7.62%
2022/12/06	0	0.00	9	17.67	17.50	-9	52	-17.20%
2022/12/01	0	0.00	1	17.45	17.45	-1	54	-1.83%
2022/11/30	1	17.20	0	0.00	17.25	1	56	1.78%
2022/11/29	1	17.25	0	0.00	17.10	1	56	1.77%
2022/11/28	1	17.35	0	0.00	17.25	1	57	1.73%
2022/11/25	1	17.05	0	0.00	17.35	1	59	1.68%
2022/11/24	1	17.20	0	0.00	17.30	1	61	1.63%
2022/11/23	1	17.30	0	0.00	17.30	1	66	1.50%
2022/11/21	1	17.30	0.4	17.20	17.35	0.6	94	0.59%
2022/11/18	0	0.00	4	17.23	17.20	-4	96	-4.14%
2022/11/17	0	0.00	1	17.20	17.20	-1	97	-1.02%
2022/11/15	2	17.18	1	17.10	17.10	1	98	1.01%
2022/11/14	1	17.25	0	0.00	17.40	1	104	0.96%
2022/11/11	5	17.73	5	18.37	17.45	0	106	0.00%
2022/11/10	1	17.05	1	17.20	16.95	0	109	0.00%
2022/11/07	0	0.00	1	17.75	17.75	-1	172	-0.58%
2022/11/04	0.2	17.70	0	0.00	17.60	0.2	187	0.11%
2022/11/03	1	17.45	0	0.00	17.70	1	203	0.49%
2022/11/02	1	16.65	2	17.10	16.85	-1	218	-0.46%
2022/10/27	0	0.00	2	17.55	17.10	-2	320	-0.62%
2022/10/25	1	16.20	1	16.40	16.60	0	331	0.00%
2022/10/24	1	16.80	0.2	16.70	16.75	0.8	335	0.23%
2022/10/21	0	16.95	0.3	16.95	16.70	-0.3	335	-0.10%
2022/10/19	0	0.00	1	17.10	17.00	-1	336	-0.30%
2022/10/17	1	16.85	0	0.00	17.15	1	345	0.29%
2022/10/13	3.3	16.58	0	0.00	16.50	3.3	355	0.93%
2022/10/12	5.2	16.60	18	16.99	17.05	-12.8	354	-3.60%
2022/10/07	1	17.50	1	17.75	17.75	0	353	0.00%
2022/10/06	1	18.30	0	0.00	18.30	1	352	0.28%
2022/10/05	0	0.00	7	18.85	18.65	-7	352	-1.98%
2022/09/30	0	0.00	2.2	16.97	17.80	-2.2	352	-0.62%
2022/09/29	13	17.47	2	17.70	17.60	11	354	3.10%
2022/09/28	2	17.63	0	0.00	17.05	2	355	0.56%
2022/09/27	8	18.36	0	0.00	18.85	8	354	2.26%
2022/09/26	7	19.36	1	19.10	18.75	6	353	1.70%
2022/09/23	5	20.73	1	20.80	20.60	4	351	1.14%
2022/09/22	1	20.85	2	20.90	20.90	-1	350	-0.28%
2022/09/21	3	20.72	3	21.22	21.15	0	350	0.00%
2022/09/20	1	21.10	1	21.20	21.15	0	350	0.00%
2022/09/19	1	21.00	1	21.05	21.05	0	351	0.00%
2022/09/16	1	22.00	1	22.30	21.60	0	351	0.00%
2022/09/15	3	22.60	2	23.03	22.35	1	352	0.28%
2022/09/14	3	22.37	3	22.22	22.35	0	351	0.00%
2022/09/12	1	21.60	1	22.40	21.75	0	347	0.00%
2022/09/08	0	0.00	1	21.00	21.05	-1	346	-0.29%
2022/09/06	2	21.75	16	21.20	20.70	-14	345	-4.05%
2022/09/05	1	22.65	0	0.00	22.25	1	344	0.29%
2022/09/01	5	23.69	3	23.97	23.50	2	343	0.58%
2022/08/31	2	23.85	0	0.00	23.65	2	342	0.58%
2022/08/30	0	0.00	1	25.00	23.85	-1	341	-0.29%
2022/08/29	22	24.13	7	23.95	24.25	15	341	4.40%
2022/08/26	22	24.32	25	24.19	23.55	-3	336	-0.89%
2022/08/25	0	0.00	13	22.97	22.60	-13	315	-4.12%
2022/08/24	0	0.00	1	22.50	22.70	-1	313	-0.32%
2022/08/22	4	22.78	3	22.88	22.60	1	313	0.32%
2022/08/19	1	23.05	7	23.75	22.90	-6	311	-1.92%
2022/08/18	4	22.60	1	22.90	22.85	3	305	0.98%
2022/08/17	6	22.84	5	22.20	22.20	1	303	0.33%
2022/08/16	3	22.85	0	0.00	22.85	3	298	1.01%
2022/08/15	1	22.95	12	23.40	22.90	-11	293	-3.75%
2022/08/12	77	25.14	66	24.31	22.95	11	286	3.84%
2022/08/11	16	23.42	20.3	23.74	23.90	-4.3	237	-1.81%
2022/08/10	10	21.72	14	21.94	21.75	-4	222	-1.80%
2022/08/09	4.1	22.72	11	22.92	23.25	-6.9	208	-3.29%
2022/08/08	90	24.15	65.4	24.25	23.05	24.6	198	12.40%
2022/08/05	1	22.95	14.9	22.87	23.00	-13.9	136	-10.18%
2022/08/04	1	20.00	3	20.57	20.95	-2	156	-1.28%
2022/08/03	16.5	21.25	10	19.77	19.05	6.5	164	3.96%
2022/08/02	0	0.00	9.3	19.43	20.65	-9.3	158	-5.87%
2022/08/01	3	18.93	2	19.23	18.80	1	147	0.68%
2022/07/29	7	19.26	6	19.38	19.25	1	147	0.68%
2022/07/28	1	18.70	0	0.00	18.70	1	143	0.70%
2022/07/27	3.4	18.58	0	0.00	18.80	3.4	144	2.33%
2022/07/26	3	19.02	1	18.95	18.85	2	144	1.39%
2022/07/25	1	19.05	2	19.50	18.85	-1	144	-0.69%
2022/07/22	22	19.11	3	19.90	19.30	19	143	13.23%
2022/07/21	0	0.00	10	20.00	20.00	-10	139	-7.18%
2022/07/20	13	16.85	14	17.02	18.20	-1	137	-0.73%
2022/07/15	2	16.43	1	16.70	16.10	1	131	0.76%
2022/07/13	0	0.00	1	16.40	16.30	-1	131	-0.76%
2022/07/12	2	16.15	2	15.95	15.95	0	131	0.00%
2022/07/08	1	17.80	1	17.90	17.50	0	131	0.00%
2022/07/07	5	18.09	1	17.85	17.85	4	132	3.02%
2022/07/06	0	0.00	3	18.93	18.50	-3	131	-2.29%
2022/07/05	1	19.40	3	19.43	19.35	-2	130	-1.53%
2022/07/01	1	18.35	0	0.00	18.70	1	130	0.77%
2022/06/28	0	0.00	0.2	19.05	18.75	-0.2	131	-0.12%
2022/06/24	2	19.10	6	19.20	19.10	-4	131	-3.05%
2022/06/22	1	19.25	2	19.95	19.90	-1	131	-0.76%
2022/06/21	1	19.35	0	0.00	20.00	1	131	0.76%
2022/06/20	4	19.76	0	0.00	19.30	4	131	3.05%
2022/06/17	12	19.28	2	20.10	20.10	10	131	7.61%
2022/06/16	4	20.25	1	20.00	19.70	3	133	2.24%
2022/06/15	2	20.23	2	20.55	20.50	0	134	0.00%
2022/06/14	0	0.00	1.8	20.11	20.20	-1.8	135	-1.31%
2022/06/13	1	20.70	13	20.02	20.30	-12	135	-8.89%
2022/06/10	2	20.83	2	20.95	20.85	0	134	0.00%
2022/06/09	1	21.00	0	0.00	21.30	1	135	0.74%
2022/06/07	1	20.95	2	21.35	21.45	-1	136	-0.73%
2022/06/06	5	20.86	0	0.00	20.85	5	134	3.73%
2022/06/02	5	21.06	2	21.25	21.35	3	135	2.23%
2022/06/01	0	0.00	2	21.35	21.40	-2	137	-1.46%
2022/05/31	1	20.90	1	20.80	21.00	0	137	0.00%
2022/05/30	0	0.00	4	20.95	20.90	-4	138	-2.88%
2022/05/25	0	0.00	9	20.89	20.75	-9	142	-6.32%
2022/05/24	2	20.85	1	21.00	20.65	1	147	0.68%
2022/05/19	1	19.75	1	20.30	20.55	0	152	0.00%
2022/05/18	2	20.70	3	20.70	20.70	-1	156	-0.64%
2022/05/17	5	20.61	3	20.58	20.45	2	159	1.26%
2022/05/16	0.3	21.00	3	21.43	20.60	-2.7	160	-1.68%
2022/05/13	10	22.30	11	22.14	22.25	-1	159	-0.63%
2022/05/12	51	23.48	27	24.29	21.95	24	160	14.99%
2022/05/11	11	24.16	11	24.35	24.35	0	133	0.00%
2022/05/10	0	0.00	13	21.58	22.15	-13	133	-9.75%
2022/05/09	0	0.00	1	20.15	20.15	-1	142	-0.70%
2022/04/29	3	20.12	0	20.45	20.00	3	302	0.99%
2022/04/28	5	20.28	0	0.00	20.30	5	330	1.51%
2022/04/27	1	19.90	1	20.15	20.40	0	344	0.00%
2022/04/25	3	22.00	4	22.04	22.05	-1	414	-0.24%
2022/04/22	1	22.30	2	22.00	22.65	-1	431	-0.23%
2022/04/21	0	0.00	1	22.25	22.20	-1	456	-0.22%
2022/04/20	4	22.11	0	0.00	22.05	4	457	0.87%
2022/04/15	0	0.00	0.5	22.66	22.60	-0.5	474	-0.11%
2022/04/14	1	22.40	0	0.00	22.40	1	474	0.21%
2022/04/13	2	22.90	0	0.00	22.75	2	474	0.42%
2022/04/12	1	23.05	0	0.00	23.35	1	473	0.21%
2022/04/11	2	23.90	2	24.10	23.70	0	473	0.00%
2022/04/08	0	0.00	1	24.65	25.00	-1	474	-0.21%
2022/04/01	0	0.00	1	24.45	24.65	-1	478	-0.21%
2022/03/28	1	25.10	0	0.00	25.05	1	485	0.21%
2022/03/25	1	25.75	0	0.00	25.75	1	486	0.21%
2022/03/24	0	0.00	2.4	26.08	26.15	-2.4	486	-0.49%
2022/03/23	0	0.00	1	25.95	25.95	-1	488	-0.20%
2022/03/21	6	26.51	1	27.40	26.30	5	491	1.02%
2022/03/18	0	0.00	6	25.13	25.65	-6	491	-1.22%
2022/03/17	1	24.40	0	0.00	24.40	1	493	0.20%
2022/03/15	3	24.32	0	0.00	24.15	3	505	0.59%
2022/03/14	1	25.05	1	25.95	25.10	0	506	0.00%
2022/03/11	3	25.07	0	0.00	25.00	3	509	0.59%
2022/03/10	2	25.90	3	26.20	25.60	-1	515	-0.19%
2022/03/08	4	25.69	0	0.00	25.20	4	531	0.75%
2022/03/07	2.9	26.68	0	0.00	26.55	2.9	547	0.53%
2022/03/03	1	28.65	3	29.07	28.80	-2	619	-0.32%
2022/03/02	0	0.00	2	28.90	28.80	-2	644	-0.31%
2022/03/01	0	0.00	1	28.60	29.40	-1	669	-0.15%
2022/02/25	14	29.31	12	28.51	28.50	2	679	0.29%
2022/02/24	5	29.54	3	29.45	28.85	2	680	0.29%
2022/02/23	0.1	29.60	1	29.75	29.45	-0.9	675	-0.14%
2022/02/21	5	30.84	5.5	30.75	30.50	-0.5	678	-0.08%
2022/02/18	3	29.80	1	30.00	30.40	2	676	0.30%
2022/02/17	6	30.66	3	30.20	30.30	3	674	0.44%
2022/02/15	1	31.60	0	0.00	31.00	1	680	0.15%
2022/02/14	15	32.47	10	31.55	31.50	5	678	0.74%
2022/02/11	1	31.60	2	31.83	31.60	-1	674	-0.15%
2022/02/10	4	32.99	6	32.73	32.25	-2	669	-0.30%
2022/02/09	8	33.42	7	33.09	32.55	1	657	0.15%
2022/02/08	21	34.53	28	33.44	33.40	-7	643	-1.09%
2022/02/07	28	33.22	40.8	33.24	33.80	-12.8	618	-2.06%
2022/01/26	38	32.14	40	32.29	31.65	-2	591	-0.34%
2022/01/25	62	32.17	61	32.09	31.20	1	553	0.18%
2022/01/24	18	32.19	13	32.31	30.75	5	511	0.98%
2022/01/21	23.3	32.12	27	31.66	30.75	-3.7	486	-0.76%
2022/01/20	6	29.44	12	30.00	31.95	-6	457	-1.31%
2022/01/19	14.1	29.47	12	29.13	29.05	2.1	443	0.48%
2022/01/18	88.5	33.45	57.5	32.38	30.10	31	432	7.16%
2022/01/17	14	32.08	15.1	32.09	32.25	-1.1	371	-0.29%
2022/01/14	27	29.05	31	29.24	29.35	-4	359	-1.11%
2022/01/13	0.1	26.60	0	0.00	26.70	0.1	336	0.01%
2022/01/12	0	0.00	1	27.70	27.00	-1	348	-0.29%
2022/01/11	7	30.75	5	29.48	27.50	2	347	0.58%
2022/01/10	1	28.80	8.5	28.98	29.20	-7.5	337	-2.23%
2022/01/07	1	26.95	0	0.00	26.55	1	335	0.30%
2022/01/06	0	0.00	1	27.00	27.05	-1	336	-0.30%
2022/01/05	1	27.90	1	27.90	27.50	0	337	0.00%
2022/01/04	0	0.00	0.8	28.30	27.65	-0.8	336	-0.23%
2021/12/30	1	27.75	1	27.70	28.00	0	333	0.00%
2021/12/27	1	27.80	1	28.10	27.90	0	329	0.00%
2021/12/23	0	0.00	0.1	27.80	27.15	-0.1	325	-0.04%
2021/12/22	1	27.85	0.6	27.70	27.70	0.4	323	0.11%
2021/12/21	0	0.00	1	27.75	28.30	-1	322	-0.31%
2021/12/17	0	0.00	1	29.75	29.25	-1	321	-0.31%
2021/12/16	4	29.81	2.8	29.40	29.75	1.2	320	0.39%
2021/12/15	3	30.18	2.2	29.73	29.40	0.8	319	0.24%
2021/12/14	0.2	29.80	0	0.00	29.30	0.2	319	0.07%
2021/12/13	0	0.00	2	31.05	31.15	-2	319	-0.63%
2021/12/10	6	33.00	0	0.00	31.60	6	321	1.87%
2021/12/09	0	0.00	20	30.31	31.55	-20	318	-6.28%
2021/12/08	0	0.00	12.1	28.89	28.70	-12.1	314	-3.84%
2021/12/07	0.2	29.30	3.5	29.44	29.00	-3.3	322	-1.02%
2021/12/06	2	30.69	1.5	30.57	29.00	0.5	348	0.14%
2021/11/24	2.1	22.00	2.2	22.71	23.50	-0.1	350	-0.02%
2021/11/23	19	22.84	3	23.00	22.50	16	344	4.65%
2021/11/22	4	23.55	5	24.02	24.20	-1	335	-0.30%
2021/11/19	42	26.09	12.2	25.04	24.10	29.8	319	9.33%
2021/11/18	4	24.91	19.1	25.38	26.15	-15.1	278	-5.44%
2021/11/17	17.2	22.64	19.1	23.50	23.80	-1.9	247	-0.78%
2021/11/16	19	21.01	17.1	21.40	21.65	2	220	0.88%
2021/11/15	0	0.00	8.5	19.28	19.70	-8.5	195	-4.35%
2021/11/12	0.1	17.30	2	18.00	17.95	-1.9	185	-1.03%
2021/11/11	3	17.03	1	17.20	17.05	2	181	1.10%
2021/11/10	3	16.95	0	0.00	16.70	3	182	1.64%
2021/11/09	2	17.65	0	0.00	17.50	2	178	1.12%
2021/11/08	1	18.90	0	0.00	18.30	1	175	0.57%
2021/11/05	0	0.00	2.1	18.42	18.60	-2.1	176	-1.19%
2021/11/04	0	0.00	3	18.72	18.45	-3	176	-1.70%
2021/11/03	0	0.00	1	18.40	18.20	-1	175	-0.57%
2021/11/02	1	17.95	1	17.85	17.70	0	165	0.00%
2021/11/01	0	0.00	1	17.95	18.10	-1	164	-0.61%
2021/10/29	3	17.43	1	17.75	17.30	2	163	1.23%
2021/10/28	6	17.87	5	17.48	17.50	1	162	0.62%
2021/10/26	1	17.45	0	0.00	17.30	1	160	0.62%
2021/10/20	1	16.70	0	0.00	17.00	1	173	0.58%
2021/10/19	1	17.00	3	17.00	16.90	-2	177	-1.13%
2021/10/15	1	16.90	0	0.00	16.85	1	183	0.54%
2021/10/13	1	17.40	0	0.00	17.30	1	195	0.51%
2021/10/12	2	16.93	1	17.20	16.65	1	198	0.51%
2021/10/08	11	18.39	6	18.35	17.35	5	202	2.47%
2021/10/07	0	0.00	0.1	16.42	17.60	-0.1	212	-0.02%
2021/10/06	0.1	16.50	0	0.00	16.00	0.1	250	0.02%
2021/10/01	0	0.00	1.1	17.60	17.20	-1.1	303	-0.36%
2021/09/23	1	17.80	0	0.00	17.75	1	315	0.32%
2021/09/22	0	0.00	2	17.90	17.80	-2	317	-0.63%
2021/09/16	1	18.00	0	0.00	18.00	1	326	0.31%
2021/09/14	0	18.80	0	0.00	18.80	0	380	0.00%
2021/09/08	0	0.00	3	17.55	17.95	-3	485	-0.62%
2021/09/07	1	17.30	3	17.65	17.65	-2	486	-0.41%
2021/09/03	0	0.00	1	19.85	19.25	-1	484	-0.21%
2021/09/02	0	20.10	3	20.70	19.55	-3	483	-0.62%
2021/09/01	5.2	21.57	3	21.58	21.20	2.2	485	0.45%
2021/08/31	43.2	21.55	33	22.07	21.20	10.2	479	2.12%
2021/08/30	7	20.11	3	20.55	20.55	4	455	0.88%
2021/08/27	0	0.00	3	18.65	18.70	-3	454	-0.66%
2021/08/26	0	16.60	0	0.00	17.00	0	457	0.00%
2021/08/25	1	16.80	0	0.00	16.95	1	461	0.22%
2021/08/24	0	0.00	1	17.65	17.00	-1	461	-0.22%
2021/08/23	0.1	17.20	1	16.80	16.90	-0.9	460	-0.20%
2021/08/19	0	0.00	1	17.50	17.50	-1	459	-0.22%
2021/08/18	0	18.50	3.2	18.50	18.95	-3.2	458	-0.70%
2021/08/16	2	18.95	3	18.82	19.05	-1	461	-0.22%
2021/08/11	2.2	19.95	7	20.04	19.65	-4.8	558	-0.86%
2021/08/10	0	0.00	2.3	20.30	20.45	-2.3	557	-0.42%
2021/08/09	0.1	21.60	0	0.00	21.20	0.1	556	0.02%
2021/08/06	1	21.95	0	0.00	22.05	1	556	0.18%
2021/08/05	0	0.00	2	22.20	22.05	-2	559	-0.36%
2021/08/03	0	0.00	1	21.50	21.50	-1	567	-0.18%
2021/08/02	5	21.95	5	21.75	21.90	0	567	0.00%
2021/07/30	6.1	21.97	3	21.90	21.95	3.1	568	0.55%
2021/07/29	1	21.60	1	21.65	21.90	0	576	0.00%
2021/07/28	5	21.24	7	21.16	21.40	-2	581	-0.34%
2021/07/27	1.1	24.00	4	22.83	22.05	-2.9	578	-0.50%
2021/07/26	3.2	23.98	7	24.06	23.50	-3.8	576	-0.66%
2021/07/23	3	24.03	2	23.98	23.85	1	577	0.17%
2021/07/22	2	24.00	0	0.00	23.95	2	574	0.35%
2021/07/21	3	24.53	5	24.30	24.45	-2	573	-0.35%
2021/07/20	0	24.25	3	24.32	24.10	-3	572	-0.52%
2021/07/19	3	24.87	1	25.00	25.30	2	569	0.35%
2021/07/16	5	25.18	9	25.07	25.30	-4	563	-0.71%
2021/07/15	14.1	24.98	6	25.29	25.30	8.1	555	1.46%
2021/07/14	15.3	26.14	12	25.68	24.50	3.3	549	0.61%
2021/07/13	42	28.99	16	28.98	26.95	26	527	4.93%
2021/07/12	29	26.58	27	26.57	27.40	2	489	0.41%
2021/07/09	16	24.83	14.5	24.63	24.95	1.5	461	0.33%
2021/07/08	0	0.00	9	22.68	22.70	-9	433	-2.08%
2021/07/06	0	0.00	5	24.60	23.95	-5	435	-1.15%
2021/07/02	2	22.00	0	0.00	22.55	2	435	0.46%
2021/07/01	3	23.77	0	0.00	23.15	3	436	0.69%
2021/06/30	0	0.00	4	22.55	22.55	-4	441	-0.91%
2021/06/29	2	20.05	0	0.00	20.50	2	439	0.45%
2021/06/28	6	20.95	5.3	21.42	20.85	0.8	439	0.17%
2021/06/24	5.2	23.52	12	23.86	23.20	-6.8	431	-1.57%
2021/06/23	25	23.74	16	24.03	23.60	9	412	2.18%
2021/06/22	14.8	21.94	12	21.80	22.25	2.8	377	0.73%
2021/06/21	34	19.93	20	20.12	20.25	14	339	4.12%
2021/06/18	2	18.90	0	0.00	18.95	2	291	0.69%
2021/06/17	0	0.00	6	17.04	17.25	-6	281	-2.13%
2021/06/16	4	15.88	0	0.00	15.70	4	272	1.47%
2021/06/15	1	16.15	1	15.85	15.80	0	272	0.00%
2021/06/11	1	15.80	1	15.85	16.15	0	269	0.00%
2021/06/10	1	15.65	8	15.96	15.60	-7	267	-2.62%
2021/06/09	10	15.71	1.4	15.98	15.75	8.6	266	3.23%
2021/06/08	0	0.00	3	15.85	15.60	-3	260	-1.15%
2021/06/07	6.4	15.40	7	15.26	15.65	-0.6	258	-0.23%
2021/06/04	5	15.84	4	15.58	15.60	1	251	0.40%
2021/06/03	4	16.60	8	16.59	16.60	-4	244	-1.63%
2021/06/02	5	15.10	2	15.10	15.10	3	237	1.26%
2021/06/01	1	13.55	0	0.00	13.75	1	233	0.43%
2021/05/28	1	13.75	0	0.00	13.75	1	235	0.42%
2021/05/27	2	13.70	0	0.00	13.80	2	235	0.85%
2021/05/25	0	0.00	3	13.75	13.50	-3	237	-1.26%
2021/05/24	1	13.00	0	0.00	13.90	1	237	0.42%
2021/05/21	1.3	14.19	4	13.74	13.90	-2.7	236	-1.13%
2021/05/20	20	13.32	0	0.00	13.30	20	226	8.81%
2021/05/19	8	14.55	6	14.87	14.75	2	211	0.95%
2021/05/18	3	15.30	0	0.00	15.30	3	138	2.19%
2021/05/14	3	18.80	0	0.00	18.80	3	137	2.20%
2021/05/13	1	20.85	0	0.00	20.85	1	136	0.73%
2021/05/11	1	24.55	1	24.15	25.70	0	128	0.00%
2021/05/10	1	26.15	0	0.00	25.90	1	122	0.82%
2021/05/07	1	26.65	0	0.00	26.60	1	121	0.82%
2021/05/06	0	0.00	2	27.33	27.00	-2	119	-1.67%
2021/05/05	3	24.33	0	0.00	25.70	3	108	2.75%
2021/05/04	0	0.00	2	25.00	25.70	-2	103	-1.94%
2021/05/03	0.7	26.35	0	0.00	25.75	0.7	101	0.67%
2021/04/29	1	25.60	1	26.75	25.80	0	98	0.00%
2021/04/28	1	25.90	1	26.10	25.90	0	96	0.00%
2021/04/27	2	26.43	0	0.00	26.55	2	95	2.10%
2021/04/26	4	26.76	0	0.00	26.65	4	93	4.28%
2021/04/23	1	27.00	0	0.00	27.30	1	91	1.09%
2021/04/21	1	27.50	0	0.00	27.60	1	88	1.13%
2021/04/19	0	0.00	1	28.30	27.75	-1	90	-1.11%
2021/04/15	2	28.50	0	0.00	27.75	2	93	2.14%
2021/04/14	0	0.00	3	27.57	27.40	-3	95	-3.13%
2021/04/13	7	27.72	0	0.00	27.80	7	96	7.24%
2021/04/12	1	28.05	0	0.00	28.25	1	97	1.07%
2021/04/09	1	28.85	0	0.00	28.60	1	96	1.04%
2021/04/08	1	28.85	0	0.00	28.85	1	96	1.04%
2021/04/07	1	28.90	0	0.00	28.85	1	97	1.03%
2021/03/31	0	0.00	1	28.30	27.90	-1	104	-0.95%
2021/03/24	2.3	27.14	0	0.00	27.05	2.3	118	1.94%
2021/03/23	1	27.05	0	0.00	27.45	1	131	0.76%
2021/03/22	0	0.00	1	27.35	27.75	-1	143	-0.70%
2021/03/19	1	27.30	0	0.00	27.75	1	143	0.70%
2021/03/16	1	28.15	0	0.00	28.00	1	142	0.70%
2021/03/15	2	27.95	0	0.00	27.55	2	143	1.39%
2021/03/08	1	29.20	0	0.00	29.15	1	144	0.69%
2021/03/05	1	29.50	2	29.53	29.35	-1	146	-0.68%
2021/03/04	1	28.50	0	0.00	29.00	1	147	0.68%
2021/03/03	1	30.05	0	0.00	30.00	1	145	0.69%
2021/02/26	1	30.90	0	0.00	31.05	1	153	0.65%
2021/02/19	1	30.10	0	0.00	30.60	1	151	0.66%
2021/02/18	0.2	30.10	0	0.00	30.00	0.2	152	0.13%
2021/02/01	2	30.08	0	0.00	30.40	2	151	1.32%
2021/01/25	0	0.00	3	31.00	31.60	-3	149	-2.00%
2021/01/22	5	30.68	0	0.00	30.80	5	148	3.36%
2021/01/21	0	0.00	1	30.50	30.85	-1	147	-0.68%
2021/01/20	1	31.10	0	0.00	30.95	1	147	0.68%
2021/01/19	1	31.10	0	0.00	31.40	1	147	0.68%
2021/01/18	0.2	32.00	1	31.40	31.40	-0.8	148	-0.54%
2021/01/15	1	31.05	0	0.00	31.10	1	148	0.68%
2021/01/13	1	32.05	0	0.00	32.35	1	146	0.68%
2021/01/12	1	32.50	0	0.00	32.25	1	146	0.68%
2021/01/11	3.2	33.25	0	0.00	33.15	3.2	144	2.18%
2021/01/08	0	0.00	2	35.00	34.30	-2	144	-1.39%
2021/01/07	1	34.15	0	0.00	33.90	1	141	0.71%
2021/01/06	2	35.73	1	35.50	35.80	1	138	0.72%
2021/01/05	1	36.70	0	0.00	36.70	1	136	0.73%
2020/12/30	0	0.00	1	37.10	37.00	-1	131	-0.76%
2020/12/29	2	37.60	1.3	37.15	37.35	0.7	128	0.54%
2020/12/28	3	38.05	1	37.80	38.15	2	122	1.63%
2020/12/22	1	37.15	0	0.00	37.00	1	106	0.94%
2020/12/18	7	37.39	4	36.50	36.30	3	100	3.00%
2020/12/17	6.2	38.31	2	38.08	37.50	4.2	96	4.30%
2020/12/16	0	0.00	7	37.77	37.50	-7	83	-8.35%
2020/12/11	1	34.25	0	0.00	34.40	1	71	1.39%
2020/12/07	2	34.53	0	0.00	34.20	2	71	2.81%
2020/12/03	1	34.80	0	0.00	34.75	1	70	1.41%
2020/12/02	2	35.40	0	0.00	35.00	2	71	2.79%
2020/12/01	3	35.35	1	35.95	35.95	2	78	2.54%
2020/11/26	1	35.85	1	36.00	35.50	0	75	0.00%
2020/11/25	1	35.00	0	0.00	34.40	1	71	1.40%
2020/11/17	0	0.00	3	30.72	30.75	-3	64	-4.64%
2020/11/16	2	30.25	0	0.00	30.35	2	63	3.15%
2020/11/12	1	30.20	0	0.00	30.70	1	65	1.53%
2020/10/26	0	0.00	2	30.90	30.95	-2	68	-2.92%
2020/10/23	2	31.15	0	0.00	30.90	2	66	3.02%
2020/09/17	0	33.15	0	0.00	33.15	0	94	0.00%
2020/09/10	0	0.00	2	33.05	33.30	-2	95	-2.08%
2020/09/09	1	33.50	0	0.00	33.70	1	96	1.04%
2020/09/08	1	34.10	0	0.00	34.20	1	96	1.04%
2020/09/07	1	35.50	0	0.00	34.90	1	96	1.04%
2020/08/31	1	32.85	0	0.00	32.80	1	91	1.10%
2020/07/10	0	0.00	1	34.30	36.10	-1	111	-0.89%
2020/07/03	1	36.40	0	0.00	37.10	1	104	0.96%
2020/06/19	3	37.33	2	37.20	37.75	1	86	1.16%
2020/06/18	0.1	37.50	0	0.00	37.75	0.1	85	0.12%
2020/06/10	0	0.00	2	39.00	38.90	-2	83	-2.39%
2020/06/05	1	37.55	0	0.00	38.10	1	79	1.25%
2020/05/29	0	0.00	1	37.90	37.90	-1	77	-1.28%
2020/05/25	1	38.20	0	0.00	38.30	1	76	1.30%
2020/05/13	0	0.00	3	38.67	38.80	-3	75	-3.97%
2020/05/12	8	40.03	3	40.10	39.10	5	74	6.71%
2020/05/11	2	39.95	1	40.80	40.85	1	69	1.44%
2020/05/07	1	37.35	1	37.10	37.10	0	61	0.00%
2020/05/05	1	37.35	1	37.20	37.35	0	60	0.00%
2020/04/15	1	41.05	0	0.00	41.15	1	49	2.02%
2020/03/19	0	0.00	1	42.90	43.35	-1	55	-1.81%
2020/03/18	0	0.00	1	43.60	43.35	-1	54	-1.84%
2020/03/09	2	45.35	0	0.00	45.95	2	49	4.04%
2019/05/29	0	0.00	1	61.60	61.00	-1	57	-1.75%
2019/05/23	1	62.50	0	0.00	62.80	1	61	1.63%
2019/05/07	0	0.00	1	59.30	61.00	-1	75	-1.32%
2019/04/25	1	63.00	0	0.00	62.90	1	73	1.36%
2019/03/18	0	0.00	1	63.40	63.80	-1	45	-2.18%
2019/03/15	0	0.00	9	63.07	63.40	-9	45	-19.88%
2019/03/12	0.2	63.40	0	0.00	64.00	0.2	44	0.45%
2019/02/20	4	62.00	0	0.00	64.90	4	24	16.26%
2019/02/19	1	55.40	0	0.00	59.00	1	17	5.59%
2019/02/18	4	54.00	0	0.00	54.80	4	16	23.58%
2019/02/13	1	55.50	0	0.00	53.50	1	16	6.17%
2018/08/28	1	52.90	0	0.00	52.60	1	9	10.30%