啟發電 (6512)-國泰-敦南券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
21.40
漲跌
▲0.10
漲幅
+0.47%
成交量
10張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	21.34	1.3	21.54	21.40	1.8	13	13.63%
2024/04/25	3.4	21.21	1.1	21.41	21.30	2.3	13	17.44%
2024/04/24	0.7	21.30	0	0.00	21.45	0.7	12	5.11%
2024/04/23	5.6	21.30	0.4	21.40	21.35	5.2	12	40.28%
2024/04/22	0.2	21.65	0	21.40	21.20	0.2	12	1.58%
2024/04/19	1.5	21.80	0	21.90	21.60	1.4	13	10.95%
2024/04/18	1.7	21.75	0	0.00	21.60	1.7	13	12.70%
2024/04/17	0.5	21.86	0	22.20	21.55	0.5	13	3.65%
2024/04/16	0.5	21.86	1.4	21.83	21.80	-1	13	-7.26%
2024/04/15	0.8	21.88	0.3	21.91	21.95	0.5	13	3.68%
2024/04/12	1	21.88	0.1	21.90	21.90	0.9	12	6.72%
2024/04/11	1.3	21.88	0	0.00	22.00	1.3	12	10.49%
2024/04/10	5.5	21.76	0.1	21.85	22.20	5.4	12	42.08%
2024/04/09	1.7	21.76	0	22.10	21.75	1.7	12	13.54%
2024/04/08	0	21.56	0	0.00	21.80	0	12	0.20%
2024/04/03	1.7	21.36	0	0.00	21.30	1.7	12	13.03%
2024/04/02	1.1	21.83	0.5	21.80	21.45	0.6	12	4.31%
2024/04/01	3.7	21.43	2	21.51	21.35	1.7	12	13.47%
2024/03/29	1.1	21.54	0.3	21.55	21.45	0.9	12	6.81%
2024/03/28	2.2	21.68	0.6	21.68	21.55	1.6	12	12.97%
2024/03/27	5.3	21.49	1.9	21.55	21.55	3.4	12	27.26%
2024/03/26	0.3	21.93	0.1	22.05	21.40	0.3	12	2.18%
2024/03/25	1.8	21.66	0	21.50	22.05	1.8	12	14.21%
2024/03/22	4	21.48	2	21.53	21.40	2	12	16.08%
2024/03/21	2	21.81	0	21.85	21.50	2	12	15.93%
2024/03/20	0.1	21.76	0	0.00	21.90	0.1	12	1.15%
2024/03/19	5.6	21.24	0	0.00	21.30	5.6	12	44.32%
2024/03/18	0.5	21.21	0	0.00	21.90	0.5	12	4.34%
2024/03/15	1.5	20.92	1.1	21.03	21.30	0.4	12	3.10%
2024/03/14	0.5	21.24	0	21.35	20.95	0.4	12	3.40%
2024/03/13	2.4	21.04	1.1	21.05	20.95	1.4	12	10.53%
2024/03/12	6.5	21.18	3.5	21.07	21.05	3	13	22.94%
2024/03/11	3.8	21.23	0.6	21.16	21.20	3.2	13	22.96%
2024/03/08	5.4	21.70	4.9	21.83	21.00	0.5	14	3.19%
2024/03/07	39.6	22.44	1.3	22.49	22.65	38.3	13	283.36%
2024/03/06	3.8	22.02	0.1	22.15	22.10	3.7	12	29.74%
2024/03/05	0.4	22.15	0.2	22.02	21.80	0.3	12	2.15%
2024/03/04	13.2	21.89	1	21.90	21.70	12.2	12	97.71%
2024/03/01	4.1	21.88	0	22.00	21.80	4.1	12	31.73%
2024/02/29	19.5	21.85	0.1	22.00	21.90	19.4	12	155.36%
2024/02/27	0.6	21.92	0.3	21.88	22.00	0.3	11	2.23%
2024/02/26	1.8	21.73	1.1	21.80	21.75	0.7	11	5.83%
2024/02/23	1.5	21.96	0.3	22.00	21.70	1.2	11	9.93%
2024/02/22	0.7	21.88	0	21.90	21.80	0.7	11	5.84%
2024/02/21	2	21.91	0.5	22.08	21.90	1.5	12	11.86%
2024/02/20	1.8	22.12	1	22.16	21.90	0.8	12	6.04%
2024/02/19	9.4	22.10	1.1	22.10	22.20	8.3	14	59.33%
2024/02/16	8.4	21.55	1.4	21.65	21.95	7	13	51.21%
2024/02/15	9.1	21.53	1.8	21.58	21.50	7.3	13	55.13%
2024/02/05	2.1	21.30	0.1	21.45	21.15	2.1	12	16.61%
2024/02/02	1.3	21.44	0.1	21.50	21.35	1.3	12	10.37%
2024/02/01	0.8	21.33	0	0.00	21.50	0.8	12	6.31%
2024/01/31	0.6	21.20	0	21.55	20.95	0.5	12	4.40%
2024/01/30	0.3	21.26	0	0.00	20.95	0.3	12	2.43%
2024/01/29	1	20.96	0	21.00	21.00	1	12	7.95%
2024/01/26	0.4	20.92	0.1	20.90	20.80	0.3	11	2.36%
2024/01/25	0.2	20.95	0	21.00	20.80	0.2	11	1.52%
2024/01/24	3	20.78	0.6	20.81	20.80	2.4	11	20.63%
2024/01/23	0.1	20.80	0	0.00	20.60	0.1	11	0.59%
2024/01/22	0.3	20.79	0	0.00	20.75	0.3	11	2.17%
2024/01/19	1.4	20.80	1.1	20.62	20.65	0.3	11	2.37%
2024/01/18	1.3	20.68	0	0.00	20.60	1.3	11	11.16%
2024/01/17	0.8	20.83	0	0.00	20.70	0.8	11	6.94%
2024/01/16	1.2	20.86	1	20.67	20.70	0.2	11	1.64%
2024/01/15	2.4	20.99	0	21.25	20.75	2.4	11	20.62%
2024/01/12	0.3	21.08	0	0.00	20.85	0.3	11	2.32%
2024/01/11	0.4	20.93	2	20.75	20.75	-1.6	11	-13.65%
2024/01/10	1.1	20.94	0	20.90	20.90	1.1	11	9.28%
2024/01/09	0.8	21.14	0	0.00	20.95	0.8	11	6.96%
2024/01/08	0.7	21.22	0	0.00	21.05	0.7	11	6.51%
2024/01/05	0.7	21.29	0	0.00	21.10	0.7	11	5.67%
2024/01/04	1.6	21.19	0.8	21.25	21.10	0.9	11	7.54%
2024/01/03	2.4	21.27	0.3	21.30	21.15	2.1	11	18.21%
2024/01/02	1.1	21.48	1.3	21.66	21.20	-0.2	11	-1.76%
2023/12/29	2.3	21.14	1	21.20	21.10	1.3	11	11.53%
2023/12/28	6.6	21.09	0.3	21.28	21.05	6.4	11	55.74%
2023/12/27	1.6	21.09	1.1	21.29	21.05	0.6	11	5.16%
2023/12/26	0.8	21.40	0	0.00	21.30	0.8	11	6.94%
2023/12/25	2.4	21.40	1.1	21.37	21.20	1.3	11	11.53%
2023/12/22	0.8	21.48	0.1	21.45	21.50	0.7	11	6.32%
2023/12/21	0.5	21.35	0	0.00	21.50	0.5	11	3.92%
2023/12/20	0.5	21.25	0	21.40	21.20	0.5	11	4.26%
2023/12/19	4.9	21.07	1	21.10	21.10	3.9	11	33.08%
2023/12/18	2.4	20.92	1.1	21.03	20.95	1.3	11	11.16%
2023/12/15	1.7	21.12	0.1	21.30	20.95	1.6	11	13.54%
2023/12/14	0.1	21.50	0.1	21.50	21.00	0.1	11	0.77%
2023/12/13	0.2	21.15	0	21.05	20.95	0.2	11	1.39%
2023/12/12	1.1	20.98	0	21.30	21.00	1	11	8.92%
2023/12/11	0.7	21.13	1	21.00	20.95	-0.3	11	-2.78%
2023/12/08	6.4	20.84	1.1	21.19	20.95	5.3	11	45.69%
2023/12/07	2.4	21.65	0.1	21.61	21.35	2.2	11	19.87%
2023/12/06	7.7	21.24	0.9	21.45	21.40	6.8	10	62.30%
2023/12/05	2.8	20.97	1	21.02	21.00	1.7	9	17.57%
2023/12/04	0.5	20.32	0	0.00	20.25	0.5	9	5.82%
2023/12/01	0.1	20.29	0	21.50	19.90	0.1	9	1.24%
2023/11/30	0.3	19.89	0	0.00	19.80	0.3	9	3.38%
2023/11/29	4.2	19.67	2	19.73	19.70	2.2	9	23.44%
2023/11/28	7.9	19.71	2.8	19.78	19.55	5.2	9	56.16%
2023/11/27	1.7	20.31	1	20.35	20.15	0.7	8	8.09%
2023/11/24	2.4	20.30	0.2	20.48	20.30	2.2	8	25.78%
2023/11/23	3.4	20.26	1.2	20.39	20.35	2.2	8	24.92%
2023/11/22	0.1	20.45	0	0.00	20.05	0.1	8	1.21%
2023/11/21	0.2	20.09	0.3	20.05	19.90	-0.1	9	-0.66%
2023/11/20	7	19.68	1.8	20.17	19.50	5.1	9	56.45%
2023/11/17	5.8	20.20	2.4	20.38	20.15	3.4	8	39.79%
2023/11/16	8.7	19.10	2	19.15	19.30	6.7	8	77.97%
2023/11/15	1.4	19.81	0	0.00	19.85	1.4	7	17.83%
2023/11/14	0.3	19.77	0	20.05	19.55	0.3	8	3.34%
2023/11/13	0.5	19.78	0	0.00	19.55	0.5	8	5.58%
2023/11/09	1.3	20.00	0	0.00	20.00	1.3	8	15.28%
2023/11/08	1.3	19.97	0	0.00	20.00	1.3	8	14.48%
2023/11/07	0.3	19.89	0	19.85	19.75	0.3	9	2.81%
2023/11/06	1	19.83	0	0.00	19.70	1	9	11.02%
2023/11/03	0	19.75	0	0.00	19.70	0	9	0.24%
2023/11/02	1.1	19.65	0	0.00	19.70	1.1	9	11.51%
2023/11/01	0.4	19.66	0	0.00	19.55	0.4	9	3.78%
2023/10/31	1	19.84	0	0.00	19.65	1	9	10.47%
2023/10/27	2.8	19.62	0	0.00	19.90	2.8	10	28.19%
2023/10/26	1.4	19.59	2.3	19.54	19.50	-1	10	-9.55%
2023/10/25	1.6	19.90	1	19.80	19.80	0.6	10	6.28%
2023/10/24	0.5	19.63	0.5	19.35	19.80	0	10	-0.11%
2023/10/23	0.7	19.60	0.1	19.50	19.35	0.6	10	5.65%
2023/10/20	0.5	19.54	1	19.75	19.75	-0.5	10	-5.22%
2023/10/19	0.4	19.68	0	0.00	19.55	0.4	10	3.35%
2023/10/18	3.1	19.62	1	19.70	19.55	2	10	18.64%
2023/10/17	0.6	19.87	0.1	19.80	19.70	0.5	11	4.02%
2023/10/16	1.5	19.87	0	20.11	19.70	1.5	11	12.56%
2023/10/13	0.5	20.01	0	0.00	19.85	0.5	11	4.19%
2023/10/11	1.6	19.92	0.8	20.03	19.90	0.8	12	6.66%
2023/10/06	0.6	20.25	0	0.00	20.00	0.6	13	4.19%
2023/10/04	0.4	20.60	0	21.55	20.40	0.3	15	2.12%
2023/10/03	0	20.73	0	20.50	20.05	0	16	0.11%
2023/10/02	0.6	20.27	0.1	20.50	20.05	0.6	16	3.35%
2023/09/28	0.3	20.12	0.2	20.60	20.20	0.1	16	0.80%
2023/09/27	0.5	20.41	0	0.00	20.25	0.5	16	2.68%
2023/09/26	3.8	20.42	3	20.32	20.30	0.8	16	4.75%
2023/09/25	0.3	20.52	0	0.00	20.45	0.3	17	1.86%
2023/09/21	0.3	20.52	0	0.00	20.45	0.3	17	1.74%
2023/09/15	0.4	20.55	0	0.00	20.40	0.4	17	2.27%
2023/09/14	0	20.50	0	0.00	20.60	0	17	0.06%
2023/09/13	0	20.60	2	20.70	20.50	-2	18	-10.85%
2023/09/12	0.4	20.42	0	0.00	20.30	0.4	18	2.09%
2023/09/11	0.1	20.73	0	0.00	20.55	0.1	21	0.42%
2023/09/08	0	0.00	0	20.85	20.55	0	22	-0.01%
2023/09/06	0.5	20.67	0	20.65	20.60	0.5	33	1.60%
2023/09/05	0.6	20.68	0.1	20.80	20.55	0.6	33	1.75%
2023/09/04	0.5	20.55	0	20.59	20.65	0.5	33	1.37%
2023/09/01	0	20.74	0	20.65	20.45	0	33	0.05%
2023/08/31	0.1	21.17	0	21.95	20.65	0.1	34	0.21%
2023/08/30	0.2	20.33	0	0.00	20.30	0.2	34	0.70%
2023/08/29	0	20.40	0	0.00	20.30	0	34	0.03%
2023/08/28	0.3	20.45	0	0.00	20.50	0.3	34	0.94%
2023/08/25	0	20.50	0	0.00	20.50	0	34	0.07%
2023/08/24	0	0.00	0.1	20.90	20.50	-0.1	34	-0.18%
2023/08/23	0	20.80	0	20.80	20.80	0	34	0.00%
2023/08/22	0.2	20.67	0.2	20.68	20.50	0	34	-0.12%
2023/08/17	0.2	20.85	5	20.95	20.70	-4.8	34	-14.13%
2023/08/16	0.1	20.95	0	0.00	20.95	0.1	33	0.34%
2023/08/15	0	21.00	0.1	21.00	21.00	-0.1	33	-0.17%
2023/08/14	0.1	20.92	0.2	20.93	20.95	-0.1	33	-0.38%
2023/08/11	3.1	20.68	0	20.95	20.60	3.1	33	9.33%
2023/08/10	0.3	21.13	0.2	21.05	20.85	0	33	0.04%
2023/08/09	0.2	21.28	0.1	21.35	21.00	0.1	32	0.35%
2023/08/08	0	0.00	0.1	23.00	21.20	-0.1	32	-0.28%
2023/08/04	0.2	21.58	0	21.40	21.50	0.2	34	0.47%
2023/08/02	0.1	21.31	0.1	21.30	21.50	0	34	-0.03%
2023/08/01	0.1	22.10	0.1	22.00	21.30	0	37	0.01%
2023/07/31	0.4	21.47	0.1	21.49	21.30	0.3	37	0.69%
2023/07/28	0.1	21.62	0.1	21.68	21.40	0	37	0.00%
2023/07/27	0.1	21.86	0	21.80	21.45	0.1	37	0.26%
2023/07/26	1.4	21.44	2	21.25	21.45	-0.6	38	-1.50%
2023/07/25	2.9	21.10	1.2	21.30	21.30	1.8	38	4.71%
2023/07/24	0.4	21.29	0	0.00	21.35	0.4	37	1.08%
2023/07/21	0.5	20.95	0	0.00	21.20	0.5	37	1.34%
2023/07/20	3.2	20.80	1.3	20.96	20.75	1.9	37	5.04%
2023/07/19	0.9	20.61	0	0.00	20.75	0.9	37	2.28%
2023/07/18	1.1	20.54	0	0.00	20.50	1.1	38	2.87%
2023/07/17	2.2	20.60	0	0.00	20.55	2.2	37	5.80%
2023/07/14	2.9	20.78	3.2	20.78	20.60	-0.3	37	-0.90%
2023/07/13	1.5	20.83	1.3	21.29	20.95	0.2	37	0.62%
2023/07/12	1.2	20.81	0.3	21.36	21.10	0.8	37	2.25%
2023/07/11	0.1	21.32	2.2	21.03	21.00	-2.1	38	-5.44%
2023/07/10	4.2	21.28	1.8	21.39	21.00	2.4	38	6.28%
2023/07/07	2.1	22.46	4.2	22.52	21.95	-2.1	37	-5.69%
2023/07/06	0.1	21.62	0	21.45	21.55	0.1	35	0.27%
2023/07/05	4.1	21.23	0.4	21.40	21.30	3.7	35	10.53%
2023/07/04	1.7	21.32	0	0.00	21.25	1.7	34	4.85%
2023/07/03	2.2	21.07	1	21.10	21.15	1.2	35	3.42%
2023/06/30	3.4	21.04	2	21.25	21.15	1.4	35	3.85%
2023/06/29	0.1	21.00	2.6	21.14	21.15	-2.5	35	-7.10%
2023/06/28	1.4	21.39	0	0.00	21.00	1.4	35	4.07%
2023/06/27	0.2	21.19	0	0.00	20.95	0.2	35	0.50%
2023/06/26	1.1	21.18	0	21.75	21.15	1.1	35	3.03%
2023/06/21	0.1	21.62	0.1	21.61	21.55	0	35	-0.10%
2023/06/20	0.1	21.77	0	21.50	21.55	0.1	35	0.38%
2023/06/19	5	21.45	1.1	22.09	21.45	3.9	35	11.00%
2023/06/16	2.6	21.61	2.8	21.78	21.30	-0.2	35	-0.56%
2023/06/15	1.8	21.58	2.2	21.50	21.35	-0.4	35	-1.18%
2023/06/14	5.1	21.93	7.2	21.90	21.85	-2.2	34	-6.17%
2023/06/13	10.2	21.29	4	21.44	21.40	6.2	32	19.08%
2023/06/12	14.1	21.86	0	0.00	21.55	14.1	31	45.07%
2023/06/09	2	21.90	7	21.64	21.90	-5	27	-18.24%
2023/06/08	0.2	20.10	0	0.00	19.95	0.2	20	1.06%
2023/06/07	3.3	20.02	0.9	20.05	20.00	2.4	23	10.26%
2023/06/06	0.4	20.16	0	0.00	19.95	0.4	23	1.54%
2023/06/05	7.1	20.03	3.5	20.09	19.95	3.6	24	14.52%
2023/06/02	0	20.10	0	20.15	19.90	0	24	-0.06%
2023/06/01	2.9	19.92	1	19.96	20.00	1.9	28	6.76%
2023/05/31	1.1	20.05	0	0.00	20.10	1.1	27	3.88%
2023/05/30	0	20.13	0.1	20.04	20.05	-0.1	28	-0.20%
2023/05/29	0.9	20.03	0	20.10	20.00	0.8	28	2.90%
2023/05/26	1.7	19.96	1	20.01	20.00	0.7	28	2.56%
2023/05/25	0.6	20.01	0.1	20.01	20.00	0.5	28	1.57%
2023/05/24	0.7	20.18	0	0.00	20.00	0.7	29	2.39%
2023/05/23	1	19.85	0	0.00	20.05	1	29	3.51%
2023/05/22	0.3	19.93	1	19.85	19.90	-0.7	29	-2.34%
2023/05/19	1.6	19.86	0	0.00	19.75	1.6	29	5.54%
2023/05/18	1.5	19.84	0	0.00	19.95	1.5	29	5.21%
2023/05/17	0.4	19.92	0	0.00	19.95	0.4	29	1.20%
2023/05/16	2.4	19.92	1	19.99	19.95	1.4	29	4.56%
2023/05/15	0.9	20.15	0	0.00	20.10	0.9	29	3.03%
2023/05/12	0.1	20.41	0.1	20.40	20.20	0	30	0.11%
2023/05/11	7.3	20.11	3.3	20.21	20.00	4.1	30	13.25%
2023/05/10	19.1	19.67	81.8	19.39	20.20	-62.8	30	-207.12%
2023/05/09	0.9	19.85	4.7	19.73	19.80	-3.8	28	-13.49%
2023/05/08	10.2	20.01	2.1	20.10	19.85	8.1	28	28.15%
2023/05/05	1.8	20.64	1	20.65	20.85	0.8	26	3.10%
2023/05/04	5.3	20.87	2	20.90	20.90	3.3	26	12.43%
2023/05/02	0.5	20.77	0.2	20.75	20.70	0.3	26	1.26%
2023/04/28	0	20.85	0	0.00	20.75	0	25	0.06%
2023/04/27	1.6	20.84	1.3	20.91	20.80	0.3	25	1.05%
2023/04/26	0	0.00	0.3	21.00	20.70	-0.3	26	-0.96%
2023/04/25	1.3	20.71	1.2	20.88	20.90	0.1	26	0.27%
2023/04/24	0	0.00	0.1	21.10	20.95	-0.1	26	-0.36%
2023/04/21	1.1	21.01	1	21.12	20.95	0.1	25	0.39%
2023/04/20	0.2	21.31	0	21.30	21.20	0.1	25	0.57%
2023/04/19	0.1	21.25	0	0.00	21.20	0.1	26	0.38%
2023/04/18	0.2	21.60	0.1	22.00	21.25	0.1	26	0.38%
2023/04/17	2.1	21.46	1	21.60	21.35	1.1	26	4.32%
2023/04/14	11	21.77	0	21.45	21.75	11	25	42.64%
2023/04/13	3	21.13	0	0.00	21.40	3	24	12.35%
2023/04/12	2.8	20.88	2.1	20.97	20.85	0.7	23	3.10%
2023/04/11	3.1	20.92	1	21.00	20.85	2.2	23	9.04%
2023/04/10	0.1	20.95	0	0.00	20.90	0.1	23	0.61%
2023/04/07	0	21.10	0	0.00	20.90	0	23	0.09%
2023/04/06	3.2	20.84	0	0.00	20.90	3.2	23	13.54%
2023/03/31	1.2	21.08	0	0.00	21.10	1.2	23	5.17%
2023/03/29	0.2	21.52	0	0.00	21.00	0.2	23	0.93%
2023/03/28	1.7	21.14	1	20.95	21.20	0.7	23	2.78%
2023/03/27	0.1	21.20	4	21.03	21.00	-3.9	23	-16.50%
2023/03/24	0	21.55	0	0.00	21.00	0	23	0.10%
2023/03/23	1	21.10	0	0.00	21.00	1	23	4.29%
2023/03/21	2.1	21.19	0	0.00	21.00	2.1	22	9.30%
2023/03/20	0	21.10	0	0.00	21.20	0	23	0.07%
2023/03/17	0	21.55	0	0.00	21.55	0	24	0.10%
2023/03/15	0	21.60	1	21.40	21.15	-1	28	-3.50%
2023/03/13	2	21.80	0	0.00	21.70	2	29	6.75%
2023/03/10	49	22.16	4	22.13	22.10	45	29	152.63%
2023/03/09	0.3	21.46	9	21.65	21.75	-8.7	27	-31.54%
2023/03/08	1.3	20.99	1	21.11	21.50	0.3	27	1.20%
2023/03/07	0	0.00	2	20.95	21.15	-2	27	-7.33%
2023/03/06	16.2	21.07	161	20.96	21.15	-144.8	26	-540.47%	大賣/鉅額交易
2023/03/01	0	21.75	0	0.00	21.90	0	25	0.01%
2023/02/24	2.1	21.64	0.8	21.89	21.55	1.4	25	5.30%
2023/02/23	2.2	21.64	0	0.00	21.80	2.2	26	8.41%
2023/02/22	3.1	21.77	1	22.11	21.80	2.1	26	7.91%
2023/02/21	1.1	22.02	0	0.00	22.00	1.1	27	3.90%
2023/02/20	1	22.00	0	0.00	22.30	1	28	3.58%
2023/02/17	1.1	21.83	0	0.00	21.80	1.1	29	3.73%
2023/02/16	0	21.95	0	22.10	21.90	0	32	-0.02%
2023/02/15	0	0.00	1	21.95	21.80	-1	38	-2.59%
2023/02/13	1	21.80	0	0.00	21.80	1	43	2.39%
2023/02/10	7.1	22.12	0	0.00	22.00	7.1	43	16.26%
2023/02/09	0.1	22.70	1	22.60	22.65	-0.9	43	-2.16%
2023/02/07	2.1	22.00	0	0.00	22.10	2.1	44	4.79%
2023/02/06	1.1	22.68	0	0.00	22.40	1.1	46	2.38%
2023/02/03	0.1	23.30	0	0.00	23.25	0.1	45	0.21%
2023/02/02	0.4	23.50	0	0.00	23.30	0.4	46	0.87%
2023/01/31	0	23.30	0	0.00	23.25	0	46	0.06%
2023/01/30	1	23.55	1	23.25	23.25	0	46	0.00%
2023/01/17	1	23.15	0	0.00	23.65	1	46	2.17%
2023/01/13	1	23.60	0	0.00	23.30	1	46	2.13%
2023/01/12	1	23.81	0	24.45	23.65	1	47	2.08%
2023/01/10	7.2	24.39	0	0.00	24.25	7.2	48	14.91%
2023/01/09	0	0.00	1	25.00	24.75	-1	47	-2.08%
2023/01/06	1	24.25	0	0.00	24.00	1	48	2.07%
2023/01/05	1	24.00	0	0.00	24.00	1	49	2.10%
2023/01/03	1	24.00	0	0.00	24.50	1	52	1.90%
2022/12/28	4	24.15	0	0.00	24.30	4	67	5.97%
2022/12/27	0	24.00	0	0.00	24.45	0	68	0.02%
2022/12/26	2.1	23.61	0	24.00	24.25	2	68	2.95%
2022/12/23	2	23.63	0	0.00	23.60	2	70	2.84%
2022/12/22	3	24.00	0	22.80	23.90	3	71	4.20%
2022/12/21	0	23.50	0	0.00	23.85	0	72	0.03%
2022/12/20	16	23.98	1	23.95	23.60	15	72	20.71%
2022/12/15	1	24.35	0.1	24.70	24.70	1	76	1.24%
2022/12/14	1	24.75	0	0.00	24.70	1	76	1.30%
2022/12/12	17	25.07	0	0.00	25.00	17	77	21.81%
2022/12/09	28	25.14	1	25.45	25.75	27	77	34.64%
2022/12/08	13	24.82	0	0.00	25.95	13	76	16.92%
2022/12/07	25	25.41	0.1	25.75	25.40	24.9	76	32.66%
2022/12/06	7	24.32	0	0.00	24.55	7	74	9.34%
2022/12/05	1	24.10	1	24.80	24.45	0	75	0.00%
2022/12/02	1	24.05	0	0.00	24.00	1	75	1.34%
2022/12/01	6.1	24.17	0	0.00	24.30	6.1	76	8.00%
2022/11/29	6	23.91	1.6	23.93	24.00	4.5	81	5.43%
2022/11/25	0	0.00	0	23.70	23.95	0	92	-0.01%
2022/11/24	3	23.75	0	0.00	23.60	3	93	3.22%
2022/11/22	0.1	23.55	0	0.00	23.60	0.1	97	0.06%
2022/11/17	12	23.93	0	0.00	23.95	12	114	10.44%
2022/11/16	1	23.20	0	0.00	23.05	1	119	0.86%
2022/11/14	0	0.00	6	23.75	23.80	-6	136	-4.41%
2022/11/11	1.3	24.07	1	24.69	23.80	0.2	150	0.14%
2022/11/10	0	0.00	0	22.55	22.55	0	148	-0.02%
2022/11/04	0	21.00	3	21.00	21.00	-3	165	-1.81%
2022/11/03	3	20.87	1	21.00	21.00	2	176	1.13%
2022/11/02	0	19.65	3	20.30	21.30	-3	188	-1.59%
2022/10/28	0.1	19.61	0	0.00	19.80	0.1	244	0.06%
2022/10/27	0	19.61	0	0.00	20.00	0	248	0.01%
2022/10/26	0.1	19.75	0	19.75	19.55	0.1	254	0.03%
2022/10/25	0	20.15	1	19.55	19.60	-1	254	-0.39%
2022/10/24	0	20.10	0	20.10	20.25	0	254	0.01%
2022/10/20	0	20.75	0	0.00	20.25	0	253	0.00%
2022/10/18	0	0.00	0	20.60	20.25	0	252	-0.01%
2022/10/14	0	20.40	1	20.65	20.30	-1	253	-0.38%
2022/10/13	2	19.73	0	0.00	19.55	2	252	0.80%
2022/10/12	1.1	20.28	1	20.25	20.25	0.1	252	0.04%
2022/10/11	2.8	22.02	0	0.00	21.30	2.8	250	1.10%
2022/10/07	2	23.83	3	23.80	23.65	-1	248	-0.40%
2022/10/06	5	24.43	5.6	24.68	24.85	-0.6	243	-0.23%
2022/10/05	0	0.00	1	22.60	22.60	-1	235	-0.42%
2022/10/04	0	0.00	0	20.40	20.55	0	233	-0.02%
2022/10/03	0	0.00	0.1	20.10	19.95	-0.1	232	-0.02%
2022/09/30	0	0.00	0	19.60	19.70	0	233	-0.02%
2022/09/29	1	20.60	0	19.90	20.00	1	232	0.42%
2022/09/28	1	19.61	6	19.79	19.50	-5	231	-2.15%
2022/09/27	0	0.00	0	21.00	20.10	0	230	-0.02%
2022/09/26	1	20.30	7	20.49	19.95	-6	230	-2.61%
2022/09/22	0	22.85	0.1	23.00	22.80	0	226	-0.02%
2022/09/21	1	22.91	3	23.00	22.90	-2	226	-0.88%
2022/09/19	1.2	23.88	1	23.00	23.00	0.2	226	0.09%
2022/09/16	1	23.70	1.1	24.72	24.20	-0.1	225	-0.02%
2022/09/15	0.1	23.99	0	23.95	24.10	0	226	0.01%
2022/09/14	0	23.90	0	0.00	24.00	0	228	0.01%
2022/09/13	0.1	24.50	0	0.00	24.20	0.1	228	0.05%
2022/09/12	1	23.80	0	0.00	24.00	1	227	0.44%
2022/09/08	1	22.70	0	0.00	23.00	1	226	0.44%
2022/09/07	1.2	23.18	11	22.74	22.70	-9.8	227	-4.29%
2022/09/06	0.2	23.78	4	22.78	22.80	-3.8	227	-1.67%
2022/09/05	0.3	25.06	1	25.00	24.40	-0.7	224	-0.30%
2022/09/02	4.1	26.44	0	0.00	26.05	4.1	221	1.86%
2022/09/01	0	0.00	3.3	27.30	27.30	-3.3	215	-1.52%
2022/08/31	0.1	24.85	0	0.00	24.85	0.1	210	0.02%
2022/08/30	1	24.95	1	24.90	25.25	0	209	0.00%
2022/08/29	3.3	24.40	1	25.20	24.40	2.3	207	1.13%
2022/08/26	1.1	25.96	0	0.00	26.15	1.1	204	0.54%
2022/08/25	1	25.95	6.2	25.41	26.15	-5.2	199	-2.60%
2022/08/24	3.1	24.99	7	25.05	25.15	-3.9	193	-2.00%
2022/08/23	11.2	26.61	2.2	26.58	26.20	9	185	4.84%
2022/08/22	3	26.18	4.1	27.29	27.40	-1.1	179	-0.59%
2022/08/19	6.2	28.44	2	28.64	28.60	4.2	169	2.49%
2022/08/18	5.1	29.69	3.7	28.98	29.70	1.4	160	0.85%
2022/08/17	1	27.00	0.1	27.33	27.05	0.9	144	0.66%
2022/08/16	1	27.50	3.2	27.67	27.50	-2.2	138	-1.61%
2022/08/15	5	27.30	1.1	27.75	27.20	3.9	134	2.87%
2022/08/12	1	27.65	2	27.97	27.65	-1	130	-0.80%
2022/08/11	5.1	27.48	1	28.27	27.80	4	122	3.28%
2022/08/10	6.1	26.97	3.1	27.32	28.40	3	117	2.54%
2022/08/09	2.5	27.42	4.4	28.05	29.00	-1.9	105	-1.81%
2022/08/08	7	27.04	28.1	26.25	27.50	-21.1	92	-22.72%
2022/08/05	39	27.43	19	27.00	28.35	20	80	24.83%
2022/08/04	26	26.02	14.2	26.03	26.05	11.8	57	20.49%
2022/08/03	0	0.00	2.2	23.70	23.70	-2.2	36	-5.91%
2022/08/02	0	0.00	2.4	21.55	21.55	-2.4	33	-7.28%
2022/08/01	0	19.50	0	0.00	19.60	0	27	0.12%
2022/07/28	0	19.10	0	0.00	19.10	0	26	0.15%
2022/07/27	0	19.15	0	0.00	19.10	0	27	0.09%
2022/07/26	0.1	19.15	0	0.00	19.10	0.1	27	0.38%
2022/07/25	0	0.00	0	19.45	19.10	0	26	-0.14%
2022/07/21	1.1	18.90	0.1	18.80	18.90	1	27	3.67%
2022/07/20	0.1	19.04	1	19.00	18.80	-0.9	27	-3.44%
2022/07/18	0	0.00	0.1	18.85	18.85	-0.1	27	-0.21%
2022/07/15	0.1	18.50	0	0.00	18.85	0.1	27	0.26%
2022/07/13	0	18.55	0	18.60	18.55	0	27	-0.09%
2022/07/12	0.1	18.60	0	0.00	18.55	0.1	28	0.36%
2022/07/11	0.1	18.85	0.1	18.85	19.00	0	28	-0.14%
2022/07/08	0	19.05	1	19.01	18.70	-1	28	-3.55%
2022/07/07	0.1	17.75	0.1	17.75	18.00	0	28	0.00%
2022/07/06	1.3	17.54	0.1	17.95	17.75	1.2	29	4.18%
2022/07/05	0	0.00	1	17.55	17.95	-1	28	-3.49%
2022/07/01	0	17.65	0	17.65	17.65	0	28	0.00%
2022/06/30	0.1	18.65	0	0.00	18.50	0.1	28	0.28%
2022/06/28	0	18.70	3	18.50	18.95	-3	28	-10.59%
2022/06/27	2	19.08	6	19.05	18.90	-4	28	-14.36%
2022/06/24	2.2	19.03	0.2	19.33	19.00	2	28	7.18%
2022/06/23	4	19.15	3	19.30	19.10	1	27	3.77%
2022/06/22	6.1	19.68	0	0.00	19.55	6.1	26	22.48%
2022/06/20	0	18.55	0	19.30	19.00	0	24	0.04%
2022/06/17	0.1	19.15	0	0.00	18.75	0.1	25	0.31%
2022/06/16	0	0.00	0.1	19.50	19.30	-0.1	24	-0.20%
2022/06/15	0.2	18.45	0.4	18.41	18.70	-0.2	24	-0.81%
2022/06/14	0	18.30	0	0.00	18.50	0	24	0.00%
2022/06/13	0	18.30	1	18.40	18.80	-1	24	-4.01%
2022/06/09	0.1	18.93	0	18.85	19.00	0	23	0.13%
2022/06/08	0	18.75	0	0.00	18.90	0	24	0.14%
2022/06/06	0.1	18.20	0	0.00	18.60	0.1	26	0.21%
2022/06/02	0.1	18.40	0	0.00	18.20	0.1	27	0.31%
2022/06/01	7	17.85	0	0.00	18.40	7	30	22.65%
2022/05/30	0	0.00	0	18.00	18.00	0	32	-0.12%
2022/05/26	0	18.00	0	0.00	18.00	0	33	0.09%
2022/05/24	0.1	18.00	0	0.00	18.00	0.1	34	0.21%
2022/05/23	0	0.00	0	18.00	18.00	0	34	-0.01%
2022/05/20	0.1	17.75	0	0.00	17.80	0.1	34	0.17%
2022/05/19	0	0.00	0.2	17.45	17.75	-0.2	36	-0.51%
2022/05/18	0	17.60	0	0.00	17.55	0	38	0.05%
2022/05/17	0	17.80	1	17.80	17.55	-1	41	-2.34%
2022/05/16	0.1	17.85	0	0.00	17.50	0.1	48	0.13%
2022/05/13	0	0.00	3.2	17.33	17.85	-3.2	59	-5.39%
2022/05/11	0.1	18.00	0	0.00	17.85	0.1	65	0.09%
2022/05/10	0	0.00	0.1	17.90	17.95	-0.1	64	-0.09%
2022/05/06	1	16.98	0	0.00	17.50	1	63	1.63%
2022/05/03	0.1	17.00	0	17.00	17.10	0.1	63	0.13%
2022/04/29	0.1	17.08	0	0.00	17.00	0.1	63	0.19%
2022/04/28	0.1	17.00	0	0.00	17.00	0.1	63	0.19%
2022/04/27	1	16.71	1	17.10	16.65	0	63	0.03%
2022/04/26	2	17.30	0	0.00	17.25	2	63	3.16%
2022/04/25	1.1	17.33	1	17.74	17.80	0.1	63	0.14%
2022/04/21	3	17.65	1	17.80	17.65	2	62	3.18%
2022/04/19	0	0.00	0.1	17.80	18.00	-0.1	62	-0.12%
2022/04/12	0	0.00	1	18.10	17.95	-1	63	-1.58%
2022/04/11	1	18.15	0	0.00	18.40	1	62	1.60%
2022/04/08	0.1	18.50	0	0.00	18.75	0.1	61	0.14%
2022/04/07	0	0.00	1	18.40	18.50	-1	61	-1.62%
2022/03/31	0.1	19.20	0	0.00	19.00	0.1	62	0.13%
2022/03/30	0.1	18.89	0	0.00	18.75	0.1	62	0.14%
2022/03/24	0	20.00	0	0.00	18.95	0	62	0.01%
2022/03/23	0	19.00	0	0.00	18.75	0	62	0.06%
2022/03/22	0	0.00	0	19.00	19.10	0	62	-0.08%
2022/03/21	0	0.00	0.2	19.20	19.00	-0.2	62	-0.32%
2022/03/17	0	0.00	7	19.50	19.10	-7	61	-11.37%
2022/03/11	0	0.00	1	18.45	18.50	-1	60	-1.67%
2022/03/09	2.3	18.37	0.2	19.09	18.30	2.1	59	3.48%
2022/03/08	2.1	18.88	0	0.00	19.20	2.1	58	3.53%
2022/03/07	2.1	19.30	0	0.00	19.60	2.1	58	3.53%
2022/03/04	2.1	19.95	2.1	20.17	19.80	0	56	0.05%
2022/03/03	1	19.55	0.1	19.62	19.50	0.9	54	1.63%
2022/03/02	0	18.85	0	0.00	18.40	0	54	0.06%
2022/02/25	0.1	18.80	0	0.00	18.75	0.1	66	0.08%
2022/02/23	0	0.00	0	19.00	19.00	0	66	-0.06%
2022/02/22	0.1	19.13	0	0.00	19.05	0.1	67	0.21%
2022/02/21	0.1	18.80	1	19.05	19.40	-0.9	66	-1.42%
2022/02/18	1.2	19.03	0	0.00	18.80	1.2	65	1.76%
2022/02/17	3.1	19.61	0	0.00	19.35	3.1	64	4.86%
2022/02/16	0.1	20.28	7.1	19.92	19.65	-7.1	62	-11.30%
2022/02/15	6.1	20.28	7.2	20.24	20.35	-1.2	59	-1.99%
2022/02/14	8	20.23	5	20.17	20.65	3	52	5.83%
2022/02/11	0	0.00	3.7	18.72	18.80	-3.7	40	-9.08%
2022/02/10	0	17.05	0	0.00	17.10	0	34	0.09%
2022/02/09	0	17.20	0.1	17.20	17.15	-0.1	33	-0.24%
2022/01/25	0	0.00	0	17.35	17.25	0	33	-0.09%
2022/01/20	0	17.65	0	0.00	17.40	0	33	0.09%
2022/01/18	0.1	17.50	0	0.00	17.50	0.1	33	0.15%
2022/01/17	0	17.50	0	17.50	17.50	0	33	0.00%
2022/01/14	0.1	17.55	0.1	17.55	17.05	0	33	0.13%
2022/01/13	0	17.72	0	18.50	17.15	0	33	0.05%
2022/01/12	0.1	17.50	0	0.00	17.20	0.1	33	0.27%
2022/01/11	0	17.80	0	0.00	17.50	0	33	0.06%
2022/01/07	2	17.11	0.2	17.48	17.15	1.9	32	5.63%
2022/01/06	1.1	17.41	0	0.00	17.40	1.1	32	3.24%
2022/01/05	0	0.00	0.1	17.90	17.80	-0.1	31	-0.19%
2022/01/04	0	18.00	0	0.00	17.80	0	31	0.14%
2022/01/03	0.3	17.87	0	0.00	17.80	0.3	31	1.09%
2021/12/30	0	0.00	0	17.90	17.60	0	31	-0.13%
2021/12/29	1	17.66	0	17.80	17.80	1	30	3.26%
2021/12/28	1.1	17.83	0.2	18.08	18.00	0.9	30	3.10%
2021/12/27	0.2	18.50	0	18.05	18.00	0.1	29	0.39%
2021/12/24	0.1	18.00	0	0.00	18.00	0.1	29	0.45%
2021/12/21	0	0.00	0	18.50	18.30	0	30	-0.08%
2021/12/20	0	0.00	0	18.60	18.50	0	30	-0.03%
2021/12/16	0.1	18.10	0	0.00	18.20	0.1	30	0.16%
2021/12/15	0.1	18.15	0	0.00	18.10	0.1	30	0.24%
2021/12/14	0.1	18.23	0	0.00	18.15	0.1	30	0.38%
2021/12/10	0.1	18.24	0	0.00	18.25	0.1	30	0.40%
2021/12/07	0	0.00	0.1	18.10	18.20	-0.1	30	-0.17%
2021/12/06	0	18.95	0	18.95	18.20	0	29	0.03%
2021/11/29	0.1	18.10	0	0.00	18.35	0.1	28	0.39%
2021/11/26	0	0.00	6.1	18.75	19.00	-6.1	28	-21.28%
2021/11/25	2.1	18.90	0.1	19.25	19.20	2	27	7.19%
2021/11/24	6	18.91	0	18.60	19.65	6	25	23.07%
2021/11/23	2	19.63	2.3	20.31	19.70	-0.3	22	-1.50%
2021/11/22	1	17.45	1	18.46	18.50	0	13	-0.13%
2021/11/19	0	17.40	0	17.40	17.45	0	12	0.00%
2021/11/18	0.1	17.20	0	0.00	17.25	0.1	12	0.56%
2021/11/16	0.1	18.50	0	0.00	16.90	0.1	12	0.41%
2021/11/12	0	16.85	0	18.50	16.50	0	12	0.22%
2021/11/10	0.1	16.90	0	0.00	16.80	0.1	12	0.39%
2021/11/09	0.1	16.90	0	0.00	16.90	0.1	12	0.70%
2021/11/03	0	0.00	0	16.50	16.50	0	12	-0.01%
2021/11/02	0	16.50	0	0.00	16.45	0	12	0.16%
2021/10/28	0.2	16.28	0.1	16.25	16.35	0.1	13	0.74%
2021/10/27	0.1	16.75	0	16.80	16.35	0.1	13	0.73%
2021/10/25	1.1	15.97	1	16.20	16.35	0.1	15	0.66%
2021/10/15	0.1	16.46	0.3	16.50	16.50	-0.1	15	-0.80%
2021/10/14	0.1	16.45	0	0.00	16.45	0.1	16	0.31%
2021/10/13	1	16.50	0	16.50	16.50	1	16	6.03%
2021/10/07	0	16.50	0.5	16.20	16.45	-0.5	19	-2.46%
2021/10/06	0	0.00	0.1	16.23	16.50	-0.1	19	-0.69%
2021/10/05	0	0.00	0.1	16.50	16.50	-0.1	20	-0.49%
2021/10/04	0.1	16.40	0	0.00	16.25	0.1	20	0.45%
2021/09/30	0	16.40	0	0.00	16.50	0	20	0.17%
2021/09/29	0.7	16.02	0	0.00	16.45	0.7	20	3.39%
2021/09/27	0	16.85	0	0.00	16.55	0	19	0.17%
2021/09/24	0	17.05	0	0.00	16.80	0	19	0.20%
2021/09/23	0	0.00	0.1	17.10	17.10	-0.1	19	-0.50%
2021/09/15	0	16.90	0	0.00	16.85	0	21	0.16%
2021/09/10	0	0.00	0	16.70	16.70	0	21	-0.16%
2021/09/09	0.1	16.70	0	0.00	16.75	0.1	21	0.23%
2021/09/07	0	0.00	1	16.90	16.90	-1	22	-4.42%
2021/09/01	0	16.95	0.1	16.90	16.65	-0.1	23	-0.21%
2021/08/31	0	0.00	0	16.95	16.85	0	23	-0.13%
2021/08/30	0	17.00	0.1	17.00	16.85	0	23	-0.12%
2021/08/26	0	0.00	1.1	16.52	16.80	-1.1	23	-4.39%
2021/08/23	0.1	16.20	0	0.00	16.90	0.1	23	0.21%
2021/08/20	0	16.10	0	16.20	17.20	0	22	0.00%
2021/08/18	0	0.00	0.1	16.55	17.30	-0.1	23	-0.33%
2021/08/17	0.1	15.95	0	0.00	17.30	0.1	22	0.33%
2021/08/11	0	16.20	0	0.00	17.25	0	22	0.17%
2021/08/06	0	0.00	0.1	17.30	17.45	-0.1	23	-0.42%
2021/08/05	0	0.00	8.1	17.50	17.75	-8.1	24	-32.40%
2021/08/04	0	16.80	0	0.00	17.00	0	25	0.02%
2021/08/03	0.4	16.95	0	0.00	17.40	0.4	26	1.61%
2021/07/30	0	0.00	0.3	17.15	17.20	-0.3	28	-0.98%
2021/07/29	0.6	17.30	0	0.00	17.20	0.6	28	2.22%
2021/07/28	0	17.00	0	0.00	17.60	0	29	0.08%
2021/07/27	0.1	17.20	0.1	17.30	17.95	-0.1	35	-0.14%
2021/07/26	0.8	17.44	0.1	17.15	17.90	0.7	38	1.95%
2021/07/23	0.2	18.10	0.1	17.59	17.80	0.1	38	0.15%
2021/07/20	0	0.00	1	17.40	17.40	-1	40	-2.46%
2021/07/19	0	0.00	4	17.89	18.00	-4	41	-9.65%
2021/07/16	0	17.50	0	0.00	18.25	0	41	0.07%
2021/07/14	0.1	17.10	0	0.00	17.95	0.1	42	0.14%
2021/07/13	0	0.00	2	17.41	17.65	-2	42	-4.74%
2021/07/12	0.1	16.50	1	17.25	17.25	-1	40	-2.32%
2021/07/09	0.3	16.35	0	0.00	16.25	0.3	40	0.62%
2021/07/06	0.1	16.40	0	0.00	16.20	0.1	52	0.19%
2021/07/05	2	16.23	0	0.00	16.40	2	55	3.64%
2021/07/01	2	16.80	0	0.00	16.60	2	55	3.59%
2021/06/30	0	18.70	0.1	16.80	17.00	0	55	-0.09%
2021/06/28	0	16.65	1	16.99	17.20	-1	57	-1.75%
2021/06/25	1	17.00	3.1	17.36	17.10	-2.1	57	-3.61%
2021/06/23	1	16.05	0	0.00	16.25	1	57	1.75%
2021/06/22	0.2	16.40	0.1	16.35	16.20	0.1	57	0.22%
2021/06/21	0	16.10	0	0.00	16.40	0	57	0.08%
2021/06/18	1	16.40	1	16.30	16.10	0	59	0.00%
2021/06/17	1	15.87	0	0.00	16.45	1	59	1.73%
2021/06/15	0.1	16.60	0	0.00	16.80	0.1	62	0.11%
2021/06/11	0.2	16.40	0	0.00	16.75	0.2	63	0.36%
2021/06/08	0	16.80	0.1	16.90	16.95	0	77	-0.04%
2021/06/07	0	0.00	0.1	16.55	16.65	-0.1	79	-0.16%
2021/06/04	0.3	16.97	0.2	16.95	17.30	0.1	85	0.11%
2021/06/03	0.1	16.96	0	0.00	17.00	0.1	96	0.12%
2021/06/01	1	16.70	0	0.00	16.70	1	99	1.01%
2021/05/28	1	16.90	0	0.00	16.95	1	99	1.01%
2021/05/26	0.1	16.95	0.1	16.95	17.20	0	98	0.01%
2021/05/20	0.1	16.05	1	16.60	16.60	-0.9	99	-0.93%
2021/05/19	1.3	16.65	1	16.69	16.80	0.2	99	0.24%
2021/05/18	1	16.40	0.3	15.85	16.50	0.7	99	0.73%
2021/05/17	0.4	15.45	2.1	16.27	16.30	-1.7	99	-1.69%
2021/05/14	0	0.00	1.2	16.63	16.95	-1.2	98	-1.16%
2021/05/13	1	15.77	0.1	15.85	16.60	0.9	98	0.93%
2021/05/12	0.2	16.65	1.1	18.54	17.40	-0.9	97	-0.94%
2021/05/11	1	18.43	1	18.00	18.50	0	95	0.04%
2021/05/10	0.1	19.10	0	0.00	18.45	0.1	94	0.08%
2021/05/07	0	18.55	3.1	19.22	19.30	-3	94	-3.22%
2021/05/06	0	0.00	3	18.58	18.55	-3	93	-3.22%
2021/05/05	0	0.00	0.1	19.00	18.80	-0.1	92	-0.11%
2021/05/04	2	19.50	5.1	19.73	19.35	-3.1	91	-3.43%
2021/05/03	0	0.00	10.7	18.69	18.85	-10.7	83	-12.78%
2021/04/29	0.2	17.34	0.7	17.31	17.15	-0.6	80	-0.69%
2021/04/28	2.2	17.26	1.5	17.28	17.35	0.7	80	0.86%
2021/04/27	8	17.19	0.9	17.54	17.00	7.1	79	8.93%
2021/04/26	0.1	17.95	0.3	17.90	17.55	-0.1	78	-0.19%
2021/04/23	2.1	17.61	0.7	17.94	17.80	1.3	77	1.72%
2021/04/22	0.1	18.30	1.7	18.16	17.95	-1.7	76	-2.19%
2021/04/21	2	17.98	0.1	18.35	18.05	1.9	76	2.53%
2021/04/20	0	18.30	0.1	18.75	18.30	0	76	0.00%
2021/04/19	1.2	18.25	0	0.00	18.15	1.2	75	1.58%
2021/04/16	3	18.10	0	0.00	18.35	3	75	3.99%
2021/04/15	0.1	18.04	0	0.00	17.90	0.1	74	0.09%
2021/04/14	2.2	17.75	0	17.80	18.00	2.2	74	2.91%
2021/04/13	15.1	18.91	1.1	19.53	19.00	14	71	19.45%
2021/04/12	3.1	20.70	12.4	20.90	20.60	-9.4	69	-13.55%
2021/04/09	0	0.00	2.2	18.49	19.00	-2.2	63	-3.56%
2021/04/08	2.2	17.36	0.1	17.50	17.30	2.1	60	3.40%
2021/04/07	0	17.35	0	17.30	17.50	0	60	-0.01%
2021/04/06	0	0.00	1	17.10	17.30	-1	59	-1.69%
2021/03/31	0.1	17.40	0	17.50	17.10	0.1	58	0.09%
2021/03/30	0	0.00	0	17.39	17.40	0	57	-0.07%
2021/03/29	0	0.00	1	17.30	17.30	-1	57	-1.74%
2021/03/26	0	0.00	2	17.50	17.50	-2	57	-3.50%
2021/03/25	0	0.00	2.2	17.46	17.50	-2.2	56	-3.89%
2021/03/24	2	17.67	0	0.00	17.50	2	56	3.58%
2021/03/23	0	18.35	0.1	18.35	18.25	-0.1	55	-0.21%
2021/03/22	0.1	18.50	0.1	18.55	18.45	0	53	0.08%
2021/03/19	2	18.72	0	18.40	18.50	2	53	3.75%
2021/03/18	0.1	18.52	6	18.53	18.80	-5.9	51	-11.44%
2021/03/17	6.3	18.05	0	0.00	18.10	6.3	49	12.51%
2021/03/16	12.1	18.50	2.4	18.55	18.10	9.7	48	20.00%
2021/03/15	2.3	18.99	2.3	18.93	19.00	0	43	0.04%
2021/03/12	1.1	15.96	4.3	17.39	17.30	-3.2	37	-8.54%
2021/03/11	3.9	16.21	0.3	16.30	16.10	3.7	34	10.65%
2021/03/10	0.2	16.73	1.2	16.54	16.45	-1.1	32	-3.32%
2021/03/09	8.1	16.65	3.4	17.15	17.25	4.7	27	17.19%
2021/03/08	1	15.70	2.9	15.70	15.70	-1.9	16	-11.45%
2021/03/05	0.2	14.27	0.1	14.30	14.30	0.1	13	0.92%
2021/03/04	0.7	14.33	0	0.00	14.15	0.7	13	5.00%
2021/03/03	0.5	14.34	0	0.00	14.30	0.5	13	3.97%
2021/03/02	0.3	14.33	0	0.00	14.30	0.3	13	1.88%
2021/02/26	0.6	14.27	0	14.20	14.15	0.6	13	4.53%
2021/02/25	2.4	14.22	0.6	14.29	14.15	1.9	15	12.05%
2021/02/24	0.4	14.33	0.5	14.38	14.10	-0.1	14	-0.83%
2021/02/23	2.6	14.16	1.3	14.24	14.20	1.3	14	9.05%
2021/02/22	0.4	14.33	0	0.00	14.20	0.4	14	2.63%
2021/02/19	0.4	14.29	0.1	14.30	14.20	0.4	14	2.53%
2021/02/18	0.2	14.33	0	0.00	14.20	0.2	14	1.14%
2021/02/17	0.3	14.34	0	0.00	14.15	0.3	14	1.99%
2021/02/05	0.1	14.27	1	14.20	13.95	-0.9	14	-6.42%
2021/02/04	0.2	14.60	0.1	14.40	14.20	0.1	14	0.95%
2021/02/03	0.1	14.47	0	0.00	14.15	0.1	14	0.60%
2021/02/02	1.2	14.31	0	0.00	14.30	1.2	14	8.18%
2021/02/01	0.1	14.45	0	0.00	14.30	0.1	14	0.76%
2021/01/29	0.1	14.43	0	14.55	14.40	0.1	14	0.55%
2021/01/27	0.3	14.55	0	0.00	14.50	0.3	14	2.29%
2021/01/26	0.1	14.45	0	0.00	14.50	0.1	14	0.68%
2021/01/25	0.1	14.43	0.1	14.35	14.70	-0.1	14	-0.34%
2021/01/22	0.2	14.59	0	0.00	14.55	0.2	14	1.52%
2021/01/21	0	14.50	0	0.00	14.60	0	14	0.25%
2021/01/20	0.1	14.57	0.1	14.70	14.50	0	15	0.32%
2021/01/19	0.1	14.76	0	0.00	14.60	0.1	16	0.55%
2021/01/18	1.2	14.34	1	14.57	14.50	0.1	17	0.74%
2021/01/15	0	14.75	0	0.00	14.75	0	17	0.19%
2021/01/14	0.2	14.70	0.1	14.80	14.80	0.1	17	0.66%
2021/01/13	0.4	14.60	0.2	14.55	14.80	0.3	17	1.47%
2021/01/12	0.7	14.63	0	0.00	14.35	0.7	17	3.97%
2021/01/11	0.5	14.75	0	0.00	14.65	0.5	17	2.84%
2021/01/08	0.6	14.68	0	0.00	14.55	0.6	18	3.17%
2021/01/07	0.3	14.74	0.4	14.60	14.50	-0.1	18	-0.55%
2021/01/06	0.9	14.87	0.4	14.86	14.60	0.4	21	1.99%
2021/01/05	0.3	14.97	1	14.85	14.70	-0.7	22	-3.10%
2021/01/04	2.1	14.95	1	15.04	14.90	1	25	4.08%
2020/12/31	0.2	14.81	0	0.00	14.80	0.2	25	0.77%
2020/12/30	0.5	14.90	0	0.00	14.90	0.5	25	2.15%
2020/12/29	4.6	14.59	2	14.70	14.70	2.6	25	10.14%
2020/12/28	3.6	14.62	1.7	14.81	14.90	2	24	7.84%
2020/12/25	0	0.00	1	14.85	14.95	-1	24	-4.07%
2020/12/24	2.4	14.81	1	14.91	14.85	1.4	25	5.35%
2020/12/23	0.2	14.85	0	0.00	14.90	0.2	25	0.78%
2020/12/22	0.1	14.85	0	0.00	14.70	0.1	25	0.45%
2020/12/21	0.1	15.13	0.1	15.16	14.80	0	25	-0.14%
2020/12/18	1.2	14.66	0	0.00	14.80	1.2	25	4.51%
2020/12/17	0.2	14.69	0	0.00	14.35	0.2	25	0.64%
2020/12/16	1.2	14.27	1.2	14.50	14.30	0.1	26	0.21%
2020/12/15	2.4	14.41	2	14.58	14.30	0.4	26	1.68%
2020/12/14	1.6	14.55	1	14.56	14.50	0.6	26	2.38%
2020/12/11	1	14.36	1	14.67	14.40	0	27	0.09%
2020/12/09	2.5	14.59	0	0.00	14.95	2.5	28	8.80%
2020/12/08	0.2	15.17	0	0.00	14.70	0.2	30	0.57%
2020/12/07	0.2	15.14	0	0.00	14.90	0.2	30	0.72%
2020/12/04	0.2	15.10	0.2	15.15	14.95	0.1	30	0.25%
2020/12/03	1.6	15.07	1	15.20	14.95	0.6	30	1.88%
2020/12/02	2.3	14.83	1	14.67	15.00	1.3	30	4.37%
2020/12/01	2.4	14.63	2	14.77	14.50	0.4	29	1.48%
2020/11/30	1.2	14.67	1	14.80	14.50	0.2	29	0.60%
2020/11/27	0.1	14.75	0	0.00	14.75	0.1	29	0.27%
2020/11/26	0	14.65	0	0.00	14.75	0	28	0.13%
2020/11/25	1.1	14.32	0.3	14.65	14.55	0.7	29	2.56%
2020/11/24	1.1	14.58	0.1	14.80	14.55	1.1	28	3.64%
2020/11/23	1.3	14.80	1.9	14.92	14.60	-0.7	29	-2.28%
2020/11/20	7.2	14.32	0.5	15.25	14.95	6.7	28	23.28%
2020/11/19	1.3	13.97	1	14.08	14.10	0.3	27	1.09%
2020/11/18	1.2	13.96	1	14.05	14.00	0.2	27	0.61%
2020/11/17	0.1	14.03	0	0.00	14.00	0.1	27	0.51%
2020/11/16	0.2	13.99	0.7	13.99	13.90	-0.5	27	-1.85%
2020/11/13	0.2	14.03	0.3	14.00	13.90	-0.2	27	-0.56%
2020/11/12	1.1	13.92	0.1	14.20	13.90	1.1	27	3.77%
2020/11/11	0.2	14.05	0	0.00	13.95	0.2	27	0.71%
2020/11/10	0.2	14.07	0.8	14.05	13.95	-0.6	27	-2.23%
2020/11/09	1.6	13.92	0	0.00	13.85	1.6	27	5.62%
2020/11/06	0.2	14.17	0	0.00	13.80	0.2	28	0.65%
2020/11/04	3.7	13.84	0	0.00	13.90	3.7	28	13.07%
2020/11/03	0.2	14.24	0	0.00	13.95	0.2	27	0.68%
2020/11/02	3.6	14.09	0.1	14.20	14.10	3.4	27	12.30%
2020/10/30	2.1	14.30	0	0.00	14.30	2.1	27	7.40%
2020/10/29	0.1	14.45	0	0.00	14.15	0.1	28	0.18%
2020/10/28	0.5	14.52	0	0.00	14.30	0.5	27	1.72%
2020/10/27	0.5	14.54	0	0.00	14.40	0.5	27	1.82%
2020/10/26	0.7	14.72	0.2	14.90	14.45	0.5	27	1.79%
2020/10/23	1.2	14.31	0	0.00	14.45	1.2	27	4.47%
2020/10/22	0.8	14.65	1	14.55	14.55	-0.2	27	-0.61%
2020/10/21	0.5	14.80	0.3	14.80	14.50	0.2	26	0.91%
2020/10/20	1.3	14.38	0	0.00	14.55	1.3	26	4.70%
2020/10/19	0.1	14.75	0	0.00	14.65	0.1	26	0.48%
2020/10/16	0	14.80	0	0.00	14.75	0	26	0.08%
2020/10/15	1.5	14.82	0	0.00	14.85	1.5	26	5.75%
2020/10/14	1.2	14.88	1	15.10	14.85	0.2	26	0.56%
2020/10/13	0	15.35	0	0.00	15.05	0	27	0.12%
2020/10/12	1	15.30	0	0.00	15.20	1	29	3.35%
2020/10/08	2.1	15.24	0	0.00	14.70	2.1	27	7.63%
2020/10/07	0.6	15.80	0.1	15.80	15.60	0.5	27	1.83%
2020/10/06	1.5	14.43	1	14.50	14.40	0.5	25	1.95%
2020/10/05	0.2	14.65	0.1	14.65	14.40	0.1	27	0.51%
2020/09/30	0.5	14.35	0	0.00	14.25	0.5	32	1.69%
2020/09/29	1.3	14.22	1	14.30	14.35	0.3	32	0.82%
2020/09/28	1.6	14.35	1	14.35	14.35	0.6	33	1.93%
2020/09/25	1.4	14.33	1	14.50	14.25	0.4	33	1.34%
2020/09/24	0.2	14.70	0	0.00	14.45	0.2	34	0.50%
2020/09/23	1.4	14.49	0	0.00	14.55	1.4	34	4.11%
2020/09/22	0.4	14.70	0	0.00	14.45	0.4	34	1.19%
2020/09/21	1.6	14.51	0	0.00	14.55	1.6	34	4.60%
2020/09/18	0.5	14.80	0.9	14.80	14.60	-0.4	34	-1.18%
2020/09/17	1.1	14.53	0	0.00	14.65	1.1	34	3.10%
2020/09/16	0.3	14.80	0	0.00	14.50	0.3	34	0.84%
2020/09/11	0	14.70	0	0.00	14.70	0	34	0.10%
2020/09/10	0.1	14.95	0	0.00	14.65	0.1	33	0.30%
2020/09/09	0.1	14.70	0	0.00	14.50	0.1	31	0.28%
2020/09/08	0.1	14.70	0	0.00	14.50	0.1	31	0.16%
2020/09/07	0.1	14.70	1	14.90	14.50	-1	31	-2.97%
2020/09/04	0	14.75	0	0.00	14.45	0	31	0.11%
2020/09/03	0.1	14.70	0	0.00	14.45	0.1	32	0.21%
2020/09/02	0	14.10	0	0.00	14.00	0	33	0.13%
2020/07/28	1	13.50	0	0.00	13.90	1	64	1.54%
2020/07/22	0	0.00	1	14.25	14.55	-1	66	-1.51%
2020/07/15	1	15.00	1	14.65	14.95	0	68	0.00%
2020/07/13	1	13.50	0	0.00	14.20	1	69	1.45%
2020/07/08	0	0.00	1.4	14.96	15.10	-1.4	72	-1.94%
2020/06/18	1	13.50	0	0.00	13.55	1	73	1.37%
2020/06/09	3	13.88	0	0.00	13.80	3	75	3.95%
2020/06/08	1	13.50	0	0.00	13.95	1	75	1.33%
2020/06/04	1	13.70	0	0.00	13.70	1	74	1.35%
2020/06/01	0.4	14.00	0	0.00	13.75	0.4	75	0.53%
2020/05/21	0	0.00	1	13.60	14.30	-1	70	-1.42%
2020/05/19	1	12.90	0	0.00	13.95	1	62	1.60%
2020/04/29	0	0.00	0.1	12.65	12.15	-0.1	48	-0.13%
2020/02/10	0.1	14.80	0	0.00	14.50	0.1	11	0.58%
2020/01/03	0.1	15.45	0	0.00	15.05	0.1	11	1.18%
2019/09/27	2	16.25	0	0.00	16.20	2	9	21.90%
2019/07/18	2	17.00	0	0.00	17.00	2	9	21.98%
2019/05/06	0	0.00	2	17.45	17.30	-2	11	-17.34%
2019/03/22	2	17.20	0	0.00	17.35	2	12	16.02%