申豐 (6582)-國泰-敦南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	51.30	51.10	-2	66	-3.00%
2024/05/03	0.3	50.18	0	0.00	50.00	0.3	65	0.38%
2024/05/02	0.2	50.60	0	0.00	50.80	0.2	63	0.23%
2024/04/26	0	0.00	3	49.90	50.10	-3	62	-4.79%
2024/04/25	1	50.00	0	0.00	50.00	1	62	1.59%
2024/04/23	0.2	50.05	2	50.25	50.00	-1.8	63	-2.82%
2024/04/22	1	51.47	0.1	50.38	50.30	1	63	1.54%
2024/04/19	0	0.00	1	49.30	49.50	-1	61	-1.64%
2024/04/18	0	0.00	1	48.90	49.10	-1	59	-1.67%
2024/04/17	0	48.85	1	49.00	48.80	-1	59	-1.65%
2024/04/15	0	49.59	1.1	49.53	49.60	-1.1	59	-1.81%
2024/04/10	2.3	49.60	3.3	49.39	49.65	-1	58	-1.67%
2024/04/09	0	48.15	4	48.26	48.45	-4	57	-6.97%
2024/04/08	0.1	48.19	1.3	48.16	48.20	-1.2	57	-2.07%
2024/04/03	0.1	48.50	0	0.00	48.45	0.1	57	0.18%
2024/04/02	3	48.40	2	48.25	48.15	1	57	1.75%
2024/04/01	2	48.35	2	48.35	48.35	0	57	0.03%
2024/03/29	1.1	48.21	0.5	48.20	48.15	0.6	57	1.04%
2024/03/28	0.1	48.40	0.2	48.58	48.55	-0.1	57	-0.22%
2024/03/27	0.1	48.95	0	0.00	48.60	0.1	57	0.19%
2024/03/26	0.1	48.30	1.1	48.18	48.30	-1	58	-1.68%
2024/03/25	0	0.00	1	48.00	48.25	-1	59	-1.69%
2024/03/22	0	48.05	0.1	48.11	48.00	-0.1	60	-0.18%
2024/03/21	0	48.10	2	48.03	48.00	-2	61	-3.19%
2024/03/20	0.1	48.00	2	48.10	48.20	-1.9	65	-2.94%
2024/03/19	0	0.00	1	48.15	48.05	-1	65	-1.53%
2024/03/18	1	48.20	1	48.40	48.10	0	65	0.00%
2024/03/15	0.3	48.61	4	48.41	48.45	-3.7	62	-5.87%
2024/03/14	0.1	48.70	1	48.75	48.65	-0.9	63	-1.42%
2024/03/13	0.2	48.85	4.2	48.72	48.70	-4	63	-6.26%
2024/03/12	0	48.80	3	48.73	48.75	-3	62	-4.74%
2024/03/11	0	48.75	0	0.00	48.65	0	63	0.03%
2024/03/08	2.1	48.59	0	0.00	48.60	2.1	66	3.19%
2024/03/07	1.2	49.38	0	0.00	49.05	1.2	71	1.68%
2024/03/06	0.1	49.54	0	0.00	49.65	0.1	71	0.17%
2024/03/05	0	49.60	3	49.65	49.40	-3	70	-4.26%
2024/03/04	0.2	49.70	0.3	49.70	49.65	-0.1	71	-0.17%
2024/03/01	0	0.00	0.1	49.93	49.85	-0.1	76	-0.13%
2024/02/29	0.2	50.00	3	49.83	49.90	-2.8	88	-3.15%
2024/02/27	1.1	50.01	1	50.00	50.00	0.1	88	0.11%
2024/02/26	0	0.00	0	50.40	50.20	0	87	-0.02%
2024/02/23	1.1	50.12	0	0.00	49.95	1.1	88	1.27%
2024/02/22	1	50.50	0	0.00	50.60	1	87	1.14%
2024/02/21	0.1	50.30	0	0.00	50.20	0.1	88	0.09%
2024/02/20	0.2	50.49	0	0.00	50.10	0.2	87	0.19%
2024/02/16	0.3	50.24	0	0.00	50.10	0.3	85	0.36%
2024/02/15	1.4	51.02	1	51.10	50.20	0.4	84	0.48%
2024/02/05	0.1	52.72	0	0.00	52.50	0.1	82	0.14%
2024/02/02	1	52.90	0	0.00	52.90	1	82	1.24%
2024/02/01	0	52.90	0	0.00	53.00	0	82	0.03%
2024/01/31	0	0.00	0	53.30	52.90	0	82	0.00%
2024/01/30	0.3	53.05	0	0.00	52.70	0.3	82	0.32%
2024/01/26	0	0.00	0	53.70	53.20	0	83	-0.02%
2024/01/25	0	0.00	0.2	53.50	53.60	-0.2	83	-0.24%
2024/01/17	0.2	53.00	0	0.00	52.40	0.2	82	0.21%
2024/01/16	1.1	55.72	0	0.00	54.20	1.1	81	1.29%
2024/01/10	0	0.00	0.3	55.30	55.10	-0.3	81	-0.37%
2024/01/09	0.2	55.30	0.1	55.50	55.10	0.1	80	0.09%
2024/01/08	0	0.00	0	55.50	55.30	0	80	-0.01%
2024/01/05	0.1	55.60	0	0.00	55.30	0.1	80	0.11%
2024/01/04	0	55.70	0	0.00	55.80	0	80	0.01%
2024/01/03	0.1	55.50	0	0.00	55.30	0.1	80	0.09%
2024/01/02	0.1	55.60	0	0.00	55.40	0.1	80	0.06%
2023/12/29	0	55.50	0	0.00	55.80	0	80	0.01%
2023/12/27	0	56.00	0	0.00	55.90	0	79	0.02%
2023/12/25	0	56.00	0	56.70	55.20	0	78	0.03%
2023/12/22	1	56.50	0	57.20	56.40	1	78	1.27%
2023/12/21	0	57.50	0	0.00	56.80	0	78	0.03%
2023/12/20	0	0.00	2	57.39	57.50	-2	77	-2.62%
2023/12/18	0	0.00	0.4	58.10	57.70	-0.4	75	-0.53%
2023/12/15	2.5	56.86	0	0.00	57.90	2.5	73	3.39%
2023/12/14	0	55.10	0.1	55.10	56.40	-0.1	69	-0.12%
2023/12/13	0	0.00	2	54.60	54.90	-2	68	-2.91%
2023/12/11	0.2	55.10	0	0.00	54.30	0.2	70	0.28%
2023/12/08	0.5	56.32	0	0.00	55.70	0.5	69	0.72%
2023/12/07	0.1	56.70	0.1	56.70	56.40	0.1	68	0.07%
2023/12/05	0	56.95	0.1	57.30	56.40	0	68	-0.06%
2023/12/04	0.2	57.92	2.2	57.23	58.20	-2	64	-3.06%
2023/12/01	1	55.30	0.2	55.30	55.30	0.8	59	1.34%
2023/11/30	0	0.00	1	55.40	55.30	-1	58	-1.71%
2023/11/29	0.1	56.00	1.3	56.07	56.00	-1.2	58	-2.01%
2023/11/28	0.3	56.18	1.5	56.00	56.10	-1.2	58	-2.12%
2023/11/27	5.7	55.47	5.5	55.81	56.30	0.3	52	0.48%
2023/11/24	0.1	52.00	0	0.00	51.40	0.1	41	0.19%
2023/11/23	0.1	51.77	0	0.00	51.30	0.1	42	0.35%
2023/11/22	1	52.30	0.1	52.20	52.20	0.9	42	2.10%
2023/11/21	0	0.00	0	51.90	52.30	0	42	-0.04%
2023/11/20	0.1	51.53	1.3	51.30	51.60	-1.2	41	-2.93%
2023/11/17	0	0.00	0.2	50.30	50.10	-0.2	41	-0.57%
2023/11/16	0.1	50.06	0.1	50.10	50.10	0	41	-0.01%
2023/11/15	0	50.00	0	0.00	50.10	0	42	0.02%
2023/11/14	0	0.00	0	50.00	49.95	0	42	-0.07%
2023/11/13	0.1	49.80	0	0.00	49.60	0.1	42	0.24%
2023/11/10	1	49.85	0	0.00	49.85	1	42	2.38%
2023/11/08	0	49.91	0	0.00	49.90	0	43	0.03%
2023/11/07	0	0.00	0.2	49.95	49.50	-0.2	43	-0.46%
2023/11/03	0.1	49.72	0	50.00	49.80	0.1	46	0.18%
2023/10/31	0	48.85	0	0.00	48.55	0	48	0.00%
2023/10/30	0	48.95	0	0.00	48.70	0	50	0.01%
2023/10/26	0.1	48.80	0	0.00	48.80	0.1	52	0.15%
2023/10/20	1	48.45	0	48.85	48.75	1	55	1.78%
2023/10/19	0	0.00	0.1	48.80	48.80	-0.1	58	-0.17%
2023/10/13	0	49.90	0	0.00	49.70	0	63	0.03%
2023/10/12	0.1	50.00	0	0.00	49.90	0.1	64	0.15%
2023/10/11	0	0.00	0.1	50.00	50.10	-0.1	65	-0.15%
2023/10/06	0.1	50.00	0	0.00	49.90	0.1	66	0.08%
2023/10/05	0	49.80	0	0.00	49.90	0	66	0.00%
2023/10/04	0	0.00	0.1	49.55	49.50	-0.1	66	-0.15%
2023/10/02	0	0.00	0.3	49.45	49.55	-0.3	68	-0.40%
2023/09/28	0	49.40	0	0.00	49.40	0	68	0.04%
2023/09/26	1.1	49.55	0	0.00	49.65	1.1	69	1.58%
2023/09/25	0	50.53	0	50.60	50.40	0	69	0.01%
2023/09/22	2.1	50.50	0	0.00	50.50	2.1	70	2.93%
2023/09/20	1	50.70	0	0.00	50.70	1	70	1.45%
2023/09/15	0.1	51.00	0	0.00	50.60	0.1	72	0.12%
2023/09/12	0.2	50.50	0	0.00	50.30	0.2	70	0.28%
2023/09/11	0	0.00	2	50.40	50.30	-2	70	-2.82%
2023/09/08	0	0.00	0.1	50.10	50.40	-0.1	70	-0.14%
2023/09/07	0.1	50.00	0	0.00	50.10	0.1	70	0.13%
2023/09/06	0.1	50.40	0	0.00	50.00	0.1	70	0.17%
2023/09/05	0	50.90	0	0.00	50.90	0	70	0.03%
2023/09/04	0	0.00	1	50.80	51.00	-1	70	-1.42%
2023/09/01	0.1	51.00	0	0.00	50.20	0.1	69	0.14%
2023/08/29	0	48.65	0	0.00	49.05	0	67	0.03%
2023/08/28	0.1	48.98	0	0.00	48.80	0.1	66	0.13%
2023/08/25	0	0.00	1	49.00	48.90	-1	66	-1.50%
2023/08/24	0	0.00	1	49.00	48.90	-1	66	-1.51%
2023/08/21	0	0.00	0.1	50.00	49.65	-0.1	64	-0.15%
2023/08/18	0.1	49.90	0	0.00	49.60	0.1	66	0.08%
2023/08/16	0.1	50.00	0	0.00	50.00	0.1	66	0.08%
2023/08/14	1.1	50.02	0	0.00	50.10	1.1	66	1.59%
2023/08/10	0	51.50	0	0.00	51.10	0	67	0.03%
2023/08/09	0.4	52.77	0	0.00	51.90	0.4	66	0.63%
2023/08/08	0	53.80	0	0.00	53.20	0	65	0.02%
2023/08/04	0	53.38	0	0.00	53.30	0	68	0.07%
2023/08/02	0.1	54.00	0.2	54.00	53.60	-0.1	69	-0.19%
2023/08/01	0.1	53.40	0	0.00	53.50	0.1	67	0.07%
2023/07/31	0	53.00	0	0.00	52.70	0	67	0.00%
2023/07/28	0	52.80	0	0.00	52.60	0	67	0.00%
2023/07/27	1	52.30	0	0.00	52.20	1	68	1.46%
2023/07/26	0.3	51.76	0	0.00	51.50	0.3	68	0.41%
2023/07/25	0.2	51.92	0	0.00	51.70	0.2	68	0.25%
2023/07/24	1.2	53.05	0	0.00	51.80	1.2	69	1.69%
2023/07/21	0.1	54.30	0	0.00	53.90	0.1	67	0.15%
2023/07/20	1.1	54.16	1	54.20	54.10	0.1	69	0.13%
2023/07/19	0.1	55.66	0	0.00	55.00	0.1	70	0.09%
2023/07/18	0	0.00	2	55.70	55.90	-2	72	-2.75%
2023/07/17	2	56.70	0	0.00	56.40	2	73	2.71%
2023/07/14	1	56.61	0	0.00	56.60	1	74	1.39%
2023/07/13	1	57.49	0	0.00	57.20	1	75	1.39%
2023/07/10	0	58.20	0	0.00	58.00	0	79	0.02%
2023/07/07	0.2	58.20	0	0.00	58.40	0.2	80	0.20%
2023/07/06	0	58.37	0	0.00	58.40	0	84	0.03%
2023/07/05	3	58.50	1.5	58.63	58.40	1.5	86	1.78%
2023/07/04	4	59.05	1	59.50	58.80	3	86	3.47%
2023/07/03	3.3	59.17	0	0.00	59.30	3.3	86	3.76%
2023/06/30	3	58.27	3	58.20	58.50	0	86	0.00%
2023/06/29	0	58.40	0	0.00	58.30	0	85	0.03%
2023/06/28	1	58.70	0	0.00	58.40	1	86	1.16%
2023/06/27	4	58.97	10.2	58.71	58.50	-6.2	87	-7.01%
2023/06/26	0	0.00	1	58.70	58.90	-1	87	-1.14%
2023/06/21	0	57.50	0.2	57.80	58.20	-0.2	87	-0.21%
2023/06/19	1.5	57.57	0	0.00	57.50	1.5	89	1.70%
2023/06/16	1	57.81	0	0.00	57.60	1	89	1.16%
2023/06/15	0.4	57.95	3	57.80	57.90	-2.6	89	-2.92%
2023/06/14	1.3	57.98	0	0.00	57.90	1.3	90	1.40%
2023/06/13	1	58.10	0	0.00	58.10	1	93	1.07%
2023/06/09	1	59.10	1	59.90	58.60	0	95	0.00%
2023/06/08	0.3	58.10	0	58.10	58.30	0.3	96	0.28%
2023/06/07	1	58.90	0	0.00	58.90	1	101	0.99%
2023/06/06	0	57.80	5	58.20	58.10	-5	103	-4.82%
2023/06/02	1	57.01	0	0.00	57.00	1	107	0.96%
2023/06/01	0.1	57.70	0	0.00	57.30	0.1	108	0.09%
2023/05/30	2	56.90	0	0.00	56.70	2	112	1.80%
2023/05/29	1	57.00	0	0.00	57.00	1	117	0.85%
2023/05/25	1	57.80	0	0.00	57.80	1	142	0.70%
2023/05/24	0	58.10	0	0.00	58.60	0	164	0.01%
2023/05/23	0.1	58.22	0	0.00	57.60	0.1	167	0.09%
2023/05/22	0	57.60	0	0.00	57.70	0	169	0.01%
2023/05/17	0	57.10	0	57.00	57.40	0	172	0.01%
2023/05/11	1.1	55.91	1	57.00	55.50	0.1	176	0.08%
2023/05/10	0.1	57.32	0	0.00	56.80	0.1	177	0.08%
2023/05/03	1	59.40	0	0.00	59.40	1	198	0.50%
2023/04/28	0	0.00	3	60.08	60.30	-3	200	-1.52%
2023/04/26	1.2	59.13	0	0.00	59.30	1.2	200	0.61%
2023/04/25	0.2	60.33	4.1	59.92	59.90	-3.9	198	-1.98%
2023/04/21	0.1	62.55	2	63.40	62.20	-1.9	197	-0.98%
2023/04/20	0	62.10	0	0.00	62.10	0	194	0.00%
2023/04/19	1.1	61.89	0	0.00	61.30	1.1	194	0.58%
2023/04/17	0	63.80	0.2	62.80	62.80	-0.2	197	-0.08%
2023/04/14	0	0.00	1	62.60	62.90	-1	198	-0.51%
2023/04/12	2.1	62.69	4	62.68	62.20	-1.9	195	-0.98%
2023/04/11	1	61.31	2.1	62.95	62.70	-1.1	198	-0.54%
2023/04/10	0	0.00	4	60.85	61.20	-4	198	-2.02%
2023/04/07	1	60.51	0	0.00	60.40	1	202	0.50%
2023/04/06	1	60.30	1	60.30	60.30	0	216	0.00%
2023/03/31	0	0.00	1	60.20	60.20	-1	221	-0.45%
2023/03/29	0.1	59.70	0.3	60.00	59.60	-0.1	225	-0.06%
2023/03/28	0.2	61.39	0.1	61.92	59.50	0.1	237	0.04%
2023/03/27	0	0.00	0.1	60.90	60.40	-0.1	251	-0.03%
2023/03/24	0	0.00	0	61.50	60.70	0	252	0.00%
2023/03/23	0.1	60.55	0.2	60.80	60.80	-0.1	253	-0.02%
2023/03/22	0.3	60.90	1.2	60.62	60.70	-0.9	254	-0.35%
2023/03/21	2	60.90	1	60.80	60.90	1	255	0.39%
2023/03/20	1	60.50	1	61.00	60.80	0	255	0.01%
2023/03/17	2	61.59	5	60.80	60.70	-3	255	-1.17%
2023/03/16	0.4	60.97	0	0.00	60.80	0.4	254	0.16%
2023/03/15	0	0.00	2	62.30	62.10	-2	254	-0.79%
2023/03/14	0	0.00	0.2	61.70	62.10	-0.2	256	-0.09%
2023/03/13	0.1	61.22	0	0.00	61.70	0.1	257	0.03%
2023/03/10	5.3	61.08	1	61.20	61.70	4.3	257	1.68%
2023/03/09	4.1	62.46	0	0.00	62.50	4.1	258	1.57%
2023/03/08	1	63.10	1	63.50	63.50	0	258	0.00%
2023/03/07	0.4	64.80	1	63.81	63.70	-0.6	260	-0.23%
2023/03/06	0.1	63.80	0.1	64.10	63.70	0	267	0.00%
2023/03/03	1	63.90	7	64.21	63.80	-6	280	-2.14%
2023/03/02	0	63.20	1	63.00	63.10	-1	279	-0.35%
2023/03/01	6	62.80	0	0.00	62.70	6	277	2.16%
2023/02/24	1.1	63.54	2	63.92	63.90	-1	274	-0.36%
2023/02/23	9.3	66.79	18	67.07	65.70	-8.7	267	-3.24%
2023/02/22	35.7	66.56	27.3	67.72	67.80	8.4	251	3.34%
2023/02/21	0	64.03	0	0.00	64.80	0	233	0.01%
2023/02/17	1	61.70	0	0.00	62.10	1	232	0.43%
2023/02/16	0	0.00	0.2	62.51	61.90	-0.2	233	-0.08%
2023/02/15	2	61.01	0.2	61.97	61.20	1.8	234	0.75%
2023/02/14	1	60.81	2	61.10	60.80	-1	236	-0.41%
2023/02/13	0.2	60.80	0.1	61.00	60.90	0.1	240	0.02%
2023/02/10	2	61.45	1	61.60	60.80	1	241	0.43%
2023/02/09	8	63.03	0	0.00	62.70	8	239	3.33%
2023/02/08	0	0.00	1	63.00	63.10	-1	239	-0.42%
2023/02/07	0	62.70	1	62.70	62.90	-1	238	-0.41%
2023/02/06	2.6	62.69	2.2	62.96	62.80	0.3	237	0.14%
2023/02/03	0	62.10	2	62.00	61.70	-2	227	-0.87%
2023/02/02	2.1	62.27	7	62.14	61.70	-4.9	224	-2.16%
2023/02/01	0	61.51	0.2	61.64	62.00	-0.1	221	-0.06%
2023/01/31	1	60.30	1.2	59.88	60.60	-0.2	217	-0.08%
2023/01/30	0.1	59.00	10	58.71	59.20	-9.9	215	-4.61%
2023/01/17	0	0.00	1	57.70	58.10	-1	215	-0.46%
2023/01/16	10.1	58.30	0	0.00	58.30	10.1	217	4.66%
2023/01/13	0	58.60	0	0.00	58.60	0	218	0.01%
2023/01/12	0	59.00	0	0.00	58.60	0	226	0.00%
2023/01/11	2	59.40	0	0.00	58.90	2	227	0.88%
2023/01/10	1.2	59.27	5	58.96	59.20	-3.8	229	-1.65%
2023/01/09	0	0.00	0.1	61.39	60.40	-0.1	229	-0.05%
2023/01/06	4	60.03	0	0.00	60.10	4	230	1.73%
2023/01/05	3	58.73	2.1	58.91	58.40	0.9	229	0.40%
2023/01/04	5	57.60	0	0.00	57.40	5	229	2.19%
2023/01/03	0	58.20	1	58.30	57.70	-1	233	-0.42%
2022/12/30	2	58.00	12	57.80	58.00	-10	235	-4.25%
2022/12/29	1.1	57.67	0	0.00	58.00	1.1	234	0.45%
2022/12/27	0.4	60.96	0	0.00	60.60	0.4	233	0.18%
2022/12/26	9	61.96	5.4	61.69	61.20	3.6	229	1.57%
2022/12/22	0	0.00	0	57.90	57.60	0	215	0.00%
2022/12/21	2	57.61	0	58.20	57.70	2	216	0.93%
2022/12/20	0.4	60.74	0	0.00	58.00	0.4	215	0.17%
2022/12/19	3	62.03	9	61.42	62.40	-6	207	-2.89%
2022/12/16	2	57.60	0	0.00	57.60	2	192	1.04%
2022/12/15	1	59.00	1	59.20	59.00	0	193	0.00%
2022/12/14	0	0.00	0.1	59.50	59.20	-0.1	195	-0.05%
2022/12/12	12	56.34	1	56.02	56.90	11	196	5.59%
2022/12/09	0	0.00	7	56.96	56.70	-7	198	-3.52%
2022/12/08	0	0.00	2	56.25	56.30	-2	199	-1.00%
2022/12/07	0	0.00	0.1	57.70	56.60	-0.1	200	-0.05%
2022/12/06	2.3	58.47	0.5	58.83	57.70	1.8	201	0.88%
2022/12/05	0	0.00	2	59.50	59.80	-2	200	-1.00%
2022/12/02	5	59.42	2	59.80	59.10	3	198	1.53%
2022/12/01	0	60.20	8.1	59.93	59.90	-8.1	198	-4.08%
2022/11/30	4.4	58.85	0.1	57.42	58.90	4.4	194	2.23%
2022/11/29	0.1	57.03	0.1	57.20	57.20	0.1	195	0.04%
2022/11/28	14.1	59.67	3	58.87	58.20	11.1	194	5.70%
2022/11/25	10.7	59.35	2.2	60.49	59.70	8.5	188	4.53%
2022/11/24	0	54.70	0	0.00	55.60	0	176	0.01%
2022/11/23	0.1	54.00	0.1	54.00	54.40	0	177	-0.01%
2022/11/22	0.1	54.21	3	54.00	53.80	-2.9	182	-1.61%
2022/11/21	2	55.20	0.4	55.59	54.20	1.6	186	0.85%
2022/11/17	0.1	55.10	0	0.00	55.00	0.1	219	0.03%
2022/11/16	0.1	56.43	0	0.00	54.50	0.1	219	0.05%
2022/11/15	1	56.40	0	0.00	56.10	1	223	0.45%
2022/11/11	0.1	55.30	0	55.40	55.10	0.1	231	0.04%
2022/11/10	0	55.30	0	0.00	55.00	0	234	0.00%
2022/11/08	0	0.00	0.1	53.50	53.80	-0.1	238	-0.04%
2022/11/07	0	0.00	0	54.10	53.40	0	243	-0.01%
2022/11/02	0	0.00	0	52.60	52.40	0	246	0.00%
2022/11/01	0	51.70	0	52.00	51.90	0	248	0.00%
2022/10/31	0.1	51.40	0	52.00	51.40	0	252	0.02%
2022/10/28	0.1	52.56	0	0.00	51.00	0.1	253	0.04%
2022/10/27	0	0.00	0	52.50	52.50	0	254	0.00%
2022/10/26	2	50.75	1	50.10	50.30	1	264	0.38%
2022/10/25	0	50.60	1	49.80	50.10	-1	263	-0.38%
2022/10/24	0	51.81	0	51.81	51.10	0	264	0.00%
2022/10/21	1	50.90	0	49.80	50.30	1	262	0.38%
2022/10/20	0.2	49.84	0	0.00	49.80	0.2	263	0.09%
2022/10/18	2	51.95	2	52.65	52.80	0	255	0.00%
2022/10/17	0	49.00	0	0.00	50.30	0	253	0.00%
2022/10/14	0	50.60	1	50.39	50.10	-1	253	-0.40%
2022/10/13	0.1	48.50	1	48.70	48.05	-0.9	253	-0.36%
2022/10/12	0	48.90	0	0.00	49.80	0	254	0.00%
2022/10/11	0.1	49.55	0	50.00	48.85	0.1	256	0.03%
2022/10/07	0.1	53.30	0	0.00	52.00	0.1	251	0.03%
2022/10/05	0.1	54.26	0.1	55.30	54.80	0	255	-0.01%
2022/10/04	0.1	53.65	1	53.70	53.40	-0.9	254	-0.37%
2022/09/30	0	53.50	0	0.00	53.80	0	261	0.00%
2022/09/29	0.5	53.30	0	0.00	53.50	0.5	261	0.19%
2022/09/28	0.2	53.38	1	54.46	51.00	-0.8	258	-0.33%
2022/09/27	0	55.82	4	54.85	54.50	-4	257	-1.55%
2022/09/26	1.2	56.08	0	0.00	55.00	1.2	259	0.45%
2022/09/23	0	60.00	0	0.00	59.20	0	260	0.01%
2022/09/22	1	58.11	1	58.00	59.40	0	263	0.00%
2022/09/21	8	60.00	0	0.00	58.80	8	262	3.06%
2022/09/20	1.1	61.18	0	0.00	60.30	1.1	259	0.42%
2022/09/19	0	62.30	2	62.90	61.70	-2	258	-0.77%
2022/09/16	0	64.00	0.3	63.60	63.90	-0.3	259	-0.12%
2022/09/15	0.1	64.08	0.1	64.30	63.70	0	257	0.00%
2022/09/14	0	63.10	0	0.00	63.50	0	257	0.01%
2022/09/13	0.1	63.70	0	0.00	62.80	0.1	257	0.02%
2022/09/12	0.1	62.41	0	0.00	62.40	0.1	259	0.02%
2022/09/08	0.1	63.00	2	62.95	62.80	-1.9	259	-0.75%
2022/09/07	0.1	63.89	1.1	64.22	62.80	-1	260	-0.38%
2022/09/06	1	65.00	0	0.00	64.70	1	259	0.39%
2022/09/05	1.2	65.87	1	65.80	65.10	0.2	259	0.08%
2022/09/02	1.3	68.33	0	0.00	67.30	1.3	258	0.51%
2022/09/01	0	68.64	6	68.32	68.40	-6	258	-2.31%
2022/08/31	5.2	69.91	0	0.00	70.00	5.2	255	2.05%
2022/08/30	0.5	68.87	0	68.90	68.40	0.5	253	0.18%
2022/08/29	0.5	69.20	0	0.00	68.60	0.5	252	0.19%
2022/08/26	3.2	72.61	0.1	72.93	72.20	3.1	248	1.23%
2022/08/25	12.5	72.82	3	72.90	72.90	9.5	244	3.89%
2022/08/24	6.1	90.67	10.1	90.23	90.90	-4	227	-1.76%
2022/08/23	4.5	89.56	0	0.00	89.80	4.5	214	2.08%
2022/08/22	6.6	91.01	2	91.10	90.00	4.6	212	2.18%
2022/08/19	3.3	91.01	3.4	91.59	91.60	0	205	-0.01%
2022/08/18	2	89.70	0.6	89.68	89.70	1.4	198	0.70%
2022/08/17	2.5	89.25	0	90.00	89.00	2.5	195	1.26%
2022/08/16	5.4	88.64	1	88.00	88.40	4.4	192	2.28%
2022/08/15	2.2	88.24	1	88.26	89.50	1.2	186	0.62%
2022/08/12	2.5	85.25	4.5	84.77	85.50	-2	180	-1.09%
2022/08/11	0.2	83.60	0	0.00	83.00	0.2	176	0.09%
2022/08/10	1	83.00	1	84.30	82.80	0	178	0.00%
2022/08/09	0.1	80.90	1	82.01	82.90	-1	177	-0.54%
2022/08/08	0.5	80.57	0	80.50	80.40	0.4	177	0.25%
2022/08/05	1.1	80.00	2	80.10	80.00	-0.9	181	-0.49%
2022/08/04	1	77.99	3	77.80	77.80	-2	183	-1.08%
2022/08/03	0	78.50	0.2	78.20	78.40	-0.2	184	-0.10%
2022/08/02	2.2	77.55	0	0.00	76.90	2.2	188	1.19%
2022/08/01	0.1	83.10	1.1	83.30	83.70	-1.1	203	-0.52%
2022/07/29	0	0.00	0.4	83.05	83.50	-0.4	207	-0.19%
2022/07/28	6.1	81.50	0.3	81.53	81.10	5.8	213	2.73%
2022/07/27	1.2	81.90	5	80.54	80.80	-3.8	217	-1.77%
2022/07/25	0	83.40	0	0.00	83.20	0	223	0.00%
2022/07/22	5.2	83.30	1	83.10	83.50	4.2	227	1.83%
2022/07/21	6	82.72	0.3	82.84	83.50	5.7	232	2.45%
2022/07/20	1.2	84.17	0	82.90	81.50	1.2	237	0.51%
2022/07/19	4.2	83.54	2	83.65	83.60	2.2	238	0.90%
2022/07/18	0	80.70	0	0.00	80.80	0	238	0.01%
2022/07/15	0.2	76.78	2	76.50	76.30	-1.8	236	-0.78%
2022/07/14	0	75.40	0	0.00	77.80	0	243	0.01%
2022/07/13	2.1	75.20	0	0.00	75.20	2.1	247	0.83%
2022/07/12	2.1	74.00	2	75.10	72.80	0.1	250	0.02%
2022/07/11	7.3	77.45	8	77.29	76.80	-0.7	251	-0.28%
2022/07/08	0	83.09	0	0.00	83.50	0	246	0.00%
2022/07/07	0	82.80	1	83.00	82.90	-1	261	-0.38%
2022/07/06	2	83.45	1	83.00	81.90	1	276	0.36%
2022/07/05	0	84.20	0	0.00	85.50	0	287	0.00%
2022/07/01	1.6	82.31	0	0.00	79.20	1.6	294	0.54%
2022/06/30	0.9	86.04	0	0.00	84.70	0.9	293	0.29%
2022/06/29	0.1	91.10	0	0.00	88.90	0.1	292	0.03%
2022/06/27	0	0.00	0.1	93.80	93.60	-0.1	294	-0.03%
2022/06/24	0	0.00	1.1	92.22	91.30	-1.1	297	-0.36%
2022/06/22	2	90.10	1	88.30	88.20	1	303	0.33%
2022/06/21	0	0.00	1	89.80	90.80	-1	307	-0.33%
2022/06/20	0.2	90.28	2	91.64	88.00	-1.8	306	-0.59%
2022/06/17	3	92.34	2.2	92.51	92.00	0.8	302	0.27%
2022/06/16	0	95.60	4.3	94.67	94.20	-4.3	301	-1.42%
2022/06/14	0.1	94.97	0	0.00	95.00	0.1	301	0.04%
2022/06/13	3.3	96.08	1	96.00	95.80	2.3	301	0.76%
2022/06/10	3.1	99.79	2	99.45	99.30	1.1	300	0.35%
2022/06/08	2	101.25	0	0.00	101.50	2	302	0.66%
2022/06/07	0	100.00	1	100.50	101.50	-1	304	-0.32%
2022/06/06	3.1	100.11	1.6	100.36	100.50	1.5	310	0.49%
2022/06/02	0	101.00	0	0.00	100.50	0	313	0.01%
2022/06/01	4.2	101.00	0.1	101.00	101.00	4.2	314	1.32%
2022/05/31	1	97.51	0.1	98.82	98.20	0.9	312	0.29%
2022/05/30	0	98.14	1	98.30	98.00	-1	314	-0.31%
2022/05/26	0	0.00	0	95.00	94.20	0	317	0.00%
2022/05/25	0	0.00	1	93.80	94.50	-1	322	-0.31%
2022/05/24	0	96.22	0.4	96.49	93.60	-0.4	324	-0.12%
2022/05/23	1	97.00	5	96.64	96.90	-4	326	-1.22%
2022/05/20	0.1	97.73	0.2	97.20	97.00	-0.1	330	-0.03%
2022/05/19	1	95.40	0	0.00	96.60	1	333	0.30%
2022/05/18	0	99.90	3.1	99.15	98.50	-3.1	331	-0.93%
2022/05/17	1	98.39	0	97.70	97.60	1	329	0.31%
2022/05/16	0	96.57	0.3	96.20	97.40	-0.3	329	-0.09%
2022/05/13	0	95.00	2.3	93.46	95.30	-2.3	328	-0.69%
2022/05/12	3.1	94.50	1.1	92.11	92.00	2.1	322	0.65%
2022/05/11	2.1	97.47	2	97.30	97.10	0.1	318	0.03%
2022/05/10	3.6	95.89	2.1	96.45	98.10	1.5	318	0.47%
2022/05/09	13.3	97.35	4	97.35	97.30	9.3	313	2.98%
2022/05/06	0.2	106.03	2	107.25	108.00	-1.8	286	-0.63%
2022/05/05	1	106.50	0	0.00	107.50	1	285	0.35%
2022/05/04	0	0.00	0.2	103.50	102.00	-0.2	276	-0.07%
2022/05/03	1	102.54	5	102.00	102.50	-4	275	-1.44%
2022/04/29	4.1	105.50	3	104.50	105.00	1.1	269	0.41%
2022/04/28	1	104.01	2	103.00	103.00	-1	267	-0.37%
2022/04/27	1.1	106.76	0	0.00	104.50	1.1	264	0.43%
2022/04/26	3.1	109.46	1	109.00	109.00	2.1	259	0.81%
2022/04/25	1.1	114.01	1	114.00	113.00	0.1	252	0.04%
2022/04/22	1	117.00	2	116.50	117.00	-1	248	-0.40%
2022/04/21	1	117.49	0	0.00	115.50	1	247	0.41%
2022/04/20	0	117.00	0	0.00	117.50	0	247	0.02%
2022/04/19	0	113.50	0	0.00	115.00	0	243	0.00%
2022/04/18	4.1	112.13	0	0.00	111.50	4.1	249	1.64%
2022/04/15	1.2	113.68	0	0.00	114.00	1.2	251	0.47%
2022/04/14	4.1	118.26	0	119.00	118.00	4.1	250	1.63%
2022/04/13	3.2	117.87	1	120.00	119.50	2.2	251	0.88%
2022/04/12	4	122.38	13.4	117.57	123.00	-9.4	235	-3.98%
2022/04/11	9	114.62	0	0.00	112.00	9	221	4.08%
2022/04/08	1	120.00	6	121.42	120.50	-5	210	-2.38%
2022/04/07	6.1	121.31	1.2	120.17	119.00	4.9	206	2.39%
2022/04/06	2	127.25	1	128.50	126.00	1	199	0.50%
2022/04/01	2	129.00	0.1	130.15	129.00	2	197	0.99%
2022/03/31	1	130.51	1	130.50	130.50	0	195	0.01%
2022/03/30	0	0.00	1	132.00	132.50	-1	194	-0.51%
2022/03/29	2	131.00	0	131.50	132.00	2	194	1.02%
2022/03/28	4.1	132.89	0.1	132.75	131.00	4	191	2.07%
2022/03/25	3.2	134.79	0	0.00	133.50	3.2	189	1.70%
2022/03/24	5.4	138.94	3	140.17	137.50	2.4	187	1.27%
2022/03/23	1.1	141.98	0	0.00	141.50	1.1	185	0.59%
2022/03/21	0	0.00	1	142.01	142.00	-1	189	-0.54%
2022/03/18	4	141.25	0	0.00	142.50	4	197	2.03%
2022/03/16	2	140.50	0	0.00	140.00	2	228	0.88%
2022/03/15	0	0.00	1.1	141.70	141.00	-1.1	227	-0.49%
2022/03/14	1	143.50	0	0.00	144.00	1	229	0.44%
2022/03/11	0	145.00	0	0.00	143.00	0	233	0.00%
2022/03/10	6	145.42	5	146.50	145.50	1	234	0.43%
2022/03/09	4	141.26	6	143.08	143.00	-2	233	-0.85%
2022/03/08	2.1	141.09	3.1	142.65	140.00	-1	227	-0.43%
2022/03/07	2.1	143.81	1.1	143.62	144.50	1	228	0.45%
2022/03/04	1	146.50	0	0.00	147.50	1	230	0.43%
2022/03/03	3.3	148.35	3	148.00	148.00	0.3	249	0.12%
2022/03/02	3.2	146.87	1	147.00	148.00	2.2	268	0.82%
2022/03/01	3.2	147.66	2	144.75	147.00	1.2	268	0.45%
2022/02/25	0	141.50	7.1	141.00	148.00	-7.1	265	-2.66%
2022/02/24	0	139.50	1	140.00	139.00	-1	269	-0.36%
2022/02/23	1.2	139.17	2.2	139.19	139.50	-1	270	-0.36%
2022/02/22	6	142.76	2	141.75	141.50	4	270	1.49%
2022/02/21	1	147.00	0	147.50	146.50	1	268	0.36%
2022/02/18	0.1	150.08	0	0.00	149.50	0.1	268	0.04%
2022/02/17	1	150.00	0	0.00	150.00	1	271	0.37%
2022/02/15	1.1	149.08	0	151.00	149.50	1.1	282	0.37%
2022/02/14	1	151.00	0	0.00	151.00	1	283	0.35%
2022/02/11	0	155.00	0	0.00	152.50	0	287	0.00%
2022/02/10	0	154.00	3.3	154.17	153.50	-3.3	289	-1.14%
2022/02/09	2.1	153.80	1	154.06	156.00	1	297	0.35%
2022/02/08	0	0.00	1.2	153.42	152.50	-1.2	312	-0.38%
2022/01/26	0	152.00	0	151.00	149.00	0	313	0.00%
2022/01/24	1	151.00	3.1	151.93	151.50	-2.1	324	-0.66%
2022/01/21	3	150.50	1	151.00	151.50	2	324	0.62%
2022/01/20	1	153.03	0	0.00	153.50	1	323	0.32%
2022/01/19	0.1	158.00	1	158.02	155.00	-0.9	326	-0.28%
2022/01/18	1	156.03	0	0.00	157.00	1	327	0.31%
2022/01/14	0.2	156.75	0	0.00	156.50	0.2	329	0.06%
2022/01/13	1	152.58	0.1	153.00	157.00	0.9	331	0.27%
2022/01/12	2	150.75	0	153.00	151.00	2	329	0.60%
2022/01/11	3.5	155.31	0	0.00	152.00	3.5	328	1.06%
2022/01/10	3.1	167.92	3	167.84	162.50	0.1	318	0.02%
2022/01/07	1	164.05	0	165.50	166.50	1	314	0.33%
2022/01/06	1	165.50	1	166.00	164.50	0	312	0.00%
2022/01/05	1	162.51	0	0.00	163.00	1	311	0.32%
2022/01/04	0.1	164.50	0	0.00	164.00	0.1	313	0.02%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/29	0	165.13	0	0.00	164.00	0	321	0.00%
2021/12/28	0	0.00	5	161.80	162.00	-5	328	-1.52%
2021/12/27	0	163.50	0	164.50	162.00	0	333	0.00%
2021/12/24	0	0.00	1	163.50	163.50	-1	338	-0.30%
2021/12/23	0.2	165.83	0	0.00	164.50	0.2	342	0.04%
2021/12/22	0	165.50	0	0.00	164.00	0	348	0.00%
2021/12/21	0	164.50	1	165.00	165.00	-1	351	-0.28%
2021/12/20	1	161.50	4.1	162.91	164.50	-3.1	353	-0.88%
2021/12/17	2.1	159.53	2	159.51	161.00	0.1	357	0.01%
2021/12/16	0	0.00	1	159.50	159.00	-1	355	-0.28%
2021/12/15	0	159.74	2	158.50	159.50	-2	359	-0.55%
2021/12/14	6	156.92	3.4	156.56	155.00	2.6	382	0.68%
2021/12/13	9.2	162.02	4.9	161.89	161.00	4.3	382	1.13%
2021/12/09	0	180.00	0	180.00	179.50	0	360	-0.01%
2021/12/07	0	0.00	0.2	180.03	180.00	-0.2	366	-0.04%
2021/12/06	2	183.25	0	0.00	182.50	2	361	0.56%
2021/12/03	0	0.00	1.1	183.63	183.50	-1.1	363	-0.29%
2021/12/02	1	184.50	0	0.00	182.50	1	362	0.28%
2021/12/01	0	0.00	1	182.50	182.00	-1	364	-0.27%
2021/11/30	0.1	180.14	0	0.00	181.00	0.1	363	0.02%
2021/11/29	2.4	187.46	3.1	184.17	185.00	-0.7	361	-0.20%
2021/11/26	7	188.27	7	187.00	182.50	0	343	0.01%
2021/11/25	0	178.00	1	179.45	178.00	-1	323	-0.31%
2021/11/24	2	179.01	1	179.00	179.00	1	326	0.31%
2021/11/23	2.2	181.62	4.2	181.96	181.50	-2	330	-0.61%
2021/11/22	2	179.00	0	179.93	178.50	2	325	0.61%
2021/11/19	0.1	174.00	0	0.00	173.00	0.1	324	0.05%
2021/11/18	2	175.74	0	0.00	175.50	2	325	0.62%
2021/11/17	1.1	175.42	0	0.00	175.00	1.1	328	0.33%
2021/11/16	0.1	174.77	0.1	175.24	174.50	0	330	0.00%
2021/11/15	10.3	175.05	19	172.58	173.00	-8.7	332	-2.63%
2021/11/12	2	179.50	2	179.00	179.00	0	328	0.00%
2021/11/11	5.1	180.33	4.3	180.73	180.00	0.8	333	0.24%
2021/11/10	7.1	180.58	3	181.00	181.00	4.1	344	1.18%
2021/11/09	0.1	185.68	1	186.00	184.50	-0.9	356	-0.26%
2021/11/08	6.3	189.24	0	0.00	187.50	6.3	360	1.75%
2021/11/05	2	190.46	5.8	189.43	191.50	-3.8	360	-1.05%
2021/11/04	2	182.25	4	184.25	181.00	-2	362	-0.55%
2021/11/03	0	0.00	0	185.00	182.50	0	366	0.00%
2021/11/02	3	181.55	1	191.49	182.00	2	380	0.53%
2021/11/01	2	188.25	5	187.00	187.00	-3	378	-0.79%
2021/10/28	1	180.50	1	181.00	181.00	0	388	0.00%
2021/10/27	1.1	179.37	1.1	183.44	183.50	0	395	-0.01%
2021/10/26	0	0.00	1	184.50	183.00	-1	398	-0.25%
2021/10/22	2.2	180.00	1	182.00	180.00	1.2	414	0.30%
2021/10/21	0	0.00	1	184.00	184.50	-1	416	-0.24%
2021/10/19	1	186.50	1	186.50	186.00	0	425	0.00%
2021/10/18	1.1	176.09	4	184.00	184.50	-2.9	428	-0.68%
2021/10/15	0.2	179.75	0	0.00	178.50	0.2	431	0.05%
2021/10/13	1	181.00	1	180.00	180.00	0	437	0.01%
2021/10/12	3	185.00	4	184.50	184.50	-1	439	-0.23%
2021/10/08	1	182.50	1	184.50	182.50	0	442	0.00%
2021/10/07	1.2	184.80	1	185.00	182.00	0.2	451	0.03%
2021/10/06	4	184.50	4	177.00	176.50	0	472	0.00%
2021/10/05	0.1	180.00	0.2	181.00	184.50	-0.1	484	-0.03%
2021/10/04	2	174.07	2	174.00	174.00	0	485	0.00%
2021/10/01	1.1	186.73	0	0.00	186.00	1.1	489	0.23%
2021/09/30	2	199.00	1.2	185.15	199.00	0.8	508	0.16%
2021/09/29	4.1	188.53	6	187.25	186.00	-1.9	509	-0.37%
2021/09/28	5.1	195.60	10	194.85	193.00	-5	510	-0.97%
2021/09/27	1	199.50	1.1	200.00	198.00	-0.1	517	-0.01%
2021/09/24	2.5	203.40	4	202.75	200.00	-1.6	525	-0.30%
2021/09/23	0	0.00	0.4	208.07	205.50	-0.4	536	-0.07%
2021/09/22	1.1	206.93	0	0.00	205.00	1.1	564	0.19%
2021/09/17	3.1	210.24	1.1	212.05	212.00	2.1	589	0.35%
2021/09/16	8	214.25	0	0.00	212.00	8	645	1.24%
2021/09/15	0.3	217.00	5	216.30	218.00	-4.7	725	-0.65%
2021/09/14	3.2	212.75	1	212.50	212.50	2.2	744	0.30%
2021/09/13	5	216.40	8	214.63	216.00	-3	760	-0.39%
2021/09/10	0.1	208.50	5	208.00	208.00	-5	764	-0.65%
2021/09/09	0	209.00	0	0.00	208.00	0	769	0.00%
2021/09/08	1	206.65	0	0.00	206.50	1	776	0.13%
2021/09/07	1	210.54	1.1	212.62	211.00	-0.1	833	-0.01%
2021/09/06	2	211.27	0	0.00	210.00	2	850	0.24%
2021/09/03	1	216.00	0.1	215.66	216.00	1	865	0.11%
2021/09/02	0.1	213.50	1	213.50	213.00	-1	881	-0.11%
2021/09/01	2	215.50	1.1	216.45	218.00	0.9	905	0.10%
2021/08/31	0	215.00	1.1	213.60	215.00	-1.1	937	-0.11%
2021/08/30	0.2	216.00	0.5	215.50	215.50	-0.3	979	-0.04%
2021/08/27	1.1	215.05	4	220.50	220.00	-3	992	-0.30%
2021/08/26	2	214.75	0	0.00	212.50	2	1,003	0.20%
2021/08/25	0	215.00	0	0.00	214.50	0	1,050	0.00%
2021/08/23	2	216.02	3.7	216.83	216.00	-1.7	1,084	-0.16%
2021/08/20	2.1	208.96	0	0.00	208.50	2.1	1,100	0.19%
2021/08/19	3.2	211.43	0	0.00	208.50	3.2	1,120	0.28%
2021/08/18	2.1	214.81	0.1	215.72	218.00	2.1	1,159	0.18%
2021/08/17	1	217.48	0	0.00	211.00	1	1,167	0.09%
2021/08/16	0.1	220.15	10	216.30	217.00	-9.9	1,188	-0.83%
2021/08/13	1.4	228.75	1.1	228.68	225.00	0.3	1,210	0.02%
2021/08/12	0.1	241.00	0	0.00	241.00	0.1	1,225	0.01%
2021/08/11	0.2	251.29	0.1	248.92	246.00	0.1	1,253	0.01%
2021/08/10	1.4	253.63	1	253.50	253.00	0.4	1,280	0.03%
2021/08/09	0	0.00	10.2	268.07	266.00	-10.2	1,314	-0.78%
2021/08/06	5.1	272.55	2.1	276.13	272.50	2.9	1,372	0.21%
2021/08/05	0.3	273.02	1.2	270.50	267.50	-0.9	1,458	-0.06%
2021/08/04	5.1	280.16	2	279.50	276.00	3.1	1,577	0.19%
2021/08/03	1	276.95	0.1	274.65	277.50	0.9	1,613	0.06%
2021/08/02	0	265.50	0.4	270.10	273.50	-0.3	1,643	-0.02%
2021/07/30	0.2	265.25	1	264.50	265.00	-0.8	1,664	-0.05%
2021/07/29	7.1	266.82	2	268.66	263.50	5.1	1,694	0.30%
2021/07/28	1	263.86	5	262.00	262.00	-4	1,713	-0.23%
2021/07/27	0	261.00	5.1	263.00	260.50	-5	1,754	-0.29%
2021/07/26	12	261.89	0	270.00	261.00	12	1,785	0.67%
2021/07/23	10	264.01	1	267.08	267.50	9	1,820	0.49%
2021/07/22	1	259.50	0.1	260.00	257.50	1	1,868	0.05%
2021/07/21	0.1	260.55	2.1	259.68	257.00	-2	1,919	-0.10%
2021/07/20	1.1	271.41	1	268.00	262.50	0.1	1,932	0.00%
2021/07/19	6	268.00	0.1	268.00	269.00	5.9	1,941	0.31%
2021/07/16	1	266.98	1.2	265.54	264.00	-0.1	1,962	-0.01%
2021/07/15	5	268.30	1	268.00	269.50	4	1,985	0.20%
2021/07/14	1.4	262.46	5	255.29	263.00	-3.6	1,993	-0.18%
2021/07/13	6.6	257.84	4	257.01	256.00	2.6	2,000	0.13%
2021/07/12	0.2	271.31	4	269.51	269.00	-3.8	2,004	-0.19%
2021/07/09	5.3	276.71	1	279.50	274.00	4.3	2,024	0.21%
2021/07/08	4.1	278.50	1.4	278.97	278.00	2.6	2,065	0.13%
2021/07/07	3.6	277.43	5.5	277.13	274.00	-1.9	2,134	-0.09%
2021/07/06	2.2	286.39	5	287.50	288.00	-2.9	2,111	-0.14%
2021/07/05	0.2	286.49	3	285.50	287.00	-2.8	2,109	-0.13%
2021/07/02	4.2	284.07	6	284.42	284.00	-1.8	2,106	-0.08%
2021/07/01	3.1	288.37	9	286.32	285.00	-5.9	2,147	-0.28%
2021/06/30	4.3	289.93	6.5	289.27	289.00	-2.2	2,200	-0.10%
2021/06/29	7.9	293.80	6.4	297.53	291.50	1.6	2,283	0.07%
2021/06/28	18	311.89	16.1	307.10	302.00	1.8	2,336	0.08%
2021/06/25	66	317.16	55.3	314.43	310.50	10.7	2,358	0.45%
2021/06/24	27	309.40	36.8	306.95	316.50	-9.8	2,347	-0.42%
2021/06/23	6.1	292.91	4	293.62	289.50	2	2,325	0.09%
2021/06/22	2.1	291.76	9.1	292.79	290.00	-7.1	2,319	-0.30%
2021/06/21	2.2	285.74	7	287.00	286.00	-4.8	2,328	-0.21%
2021/06/18	1.1	291.92	1	289.50	288.50	0.1	2,346	0.00%
2021/06/17	3.1	290.50	4.1	291.34	291.00	-1	2,403	-0.04%
2021/06/16	17.4	298.53	11.2	301.42	289.00	6.3	2,430	0.26%
2021/06/15	2.2	294.91	9.3	298.53	300.00	-7.1	2,399	-0.30%
2021/06/11	6.1	293.69	10	295.40	293.50	-3.9	2,408	-0.16%
2021/06/10	7.3	291.17	9.1	292.45	288.50	-1.8	2,442	-0.07%
2021/06/09	14.5	296.12	2.5	296.40	293.00	12	2,454	0.49%
2021/06/08	5	300.52	11.3	303.07	300.00	-6.3	2,532	-0.25%
2021/06/07	8.1	295.84	11.6	295.72	296.00	-3.5	2,567	-0.14%
2021/06/04	5.2	293.70	2	292.25	288.50	3.2	2,757	0.12%
2021/06/03	2.2	291.35	2.5	294.73	294.50	-0.3	2,821	-0.01%
2021/06/02	16.7	295.51	12.5	296.63	287.50	4.2	2,855	0.15%
2021/06/01	6.3	288.29	8.3	287.61	292.00	-2	2,813	-0.07%
2021/05/31	5.2	281.83	7.1	283.49	280.50	-1.9	2,796	-0.07%
2021/05/28	11.3	281.27	4.8	282.58	280.00	6.4	2,783	0.23%
2021/05/27	6.2	280.58	6	282.58	281.00	0.2	2,767	0.01%
2021/05/26	14.2	282.42	11	282.77	277.00	3.2	2,754	0.12%
2021/05/25	7	273.92	13.3	272.47	275.50	-6.3	2,724	-0.23%
2021/05/24	12	272.50	4	274.20	270.50	8	2,718	0.29%
2021/05/21	22	268.98	22.1	272.79	271.50	0	2,702	0.00%
2021/05/20	26.1	267.38	22.1	261.83	259.00	4	2,675	0.15%
2021/05/19	9.2	263.67	10.1	262.88	269.00	-0.9	2,649	-0.03%
2021/05/18	13.2	252.23	13	246.86	256.50	0.2	2,621	0.01%
2021/05/17	18.1	244.75	36.4	243.95	237.50	-18.3	2,595	-0.70%
2021/05/14	9.7	275.98	13.4	268.58	261.50	-3.7	2,547	-0.15%
2021/05/13	44.3	303.20	31.5	303.75	290.00	12.9	2,489	0.52%
2021/05/12	58.6	300.97	60.5	300.10	291.50	-2	2,397	-0.08%
2021/05/11	9.1	286.57	16.3	284.62	285.50	-7.2	2,278	-0.32%
2021/05/10	14.8	290.46	10.2	288.09	282.50	4.7	2,244	0.21%
2021/05/07	7.3	290.79	10.1	294.43	303.00	-2.8	2,218	-0.13%
2021/05/06	5.2	280.87	7.4	280.81	281.50	-2.2	2,204	-0.10%
2021/05/05	4.3	293.75	8.8	292.91	279.50	-4.4	2,187	-0.20%
2021/05/04	16.6	290.18	12.4	294.91	289.00	4.2	2,205	0.19%
2021/05/03	14.5	308.80	11.1	310.86	299.50	3.3	2,194	0.15%
2021/04/29	30.2	308.00	24.2	302.24	308.00	6	2,168	0.28%
2021/04/28	17.4	310.43	16.2	312.80	305.00	1.2	2,154	0.05%
2021/04/27	19.1	339.26	13.3	340.43	332.00	5.7	2,119	0.27%
2021/04/26	6.2	354.61	3.3	351.00	364.00	2.9	2,073	0.14%
2021/04/23	2.2	330.71	1.2	319.19	331.00	1	2,067	0.05%
2021/04/22	2.3	343.20	4	317.65	320.00	-1.7	2,064	-0.08%
2021/04/21	2.2	312.38	6.2	326.88	336.50	-4.1	2,046	-0.20%
2021/04/20	2.7	302.33	0.2	327.06	306.00	2.6	2,031	0.13%
2021/04/19	6.5	316.02	0.2	310.95	309.00	6.3	2,046	0.31%
2021/04/16	5.4	314.97	5.1	308.32	315.00	0.3	2,041	0.01%
2021/04/15	5.3	299.71	3	299.17	301.50	2.3	2,018	0.11%
2021/04/14	4.3	289.04	45.8	294.37	298.00	-41.5	1,986	-2.09%
2021/04/13	22.2	334.07	16	319.25	306.00	6.2	1,944	0.32%
2021/04/12	0	339.50	0	339.50	339.50	0	1,874	0.00%
2021/04/09	0	0.00	0	309.00	309.00	0	1,880	0.00%
2021/04/08	1	281.00	3.1	281.00	281.00	-2.1	1,887	-0.11%
2021/04/07	36.4	250.29	34.4	251.10	255.50	2	1,888	0.11%
2021/04/06	56.1	244.07	57.3	243.28	246.50	-1.2	1,841	-0.07%
2021/04/01	67.8	233.34	71.8	233.70	233.00	-4	1,784	-0.23%
2021/03/31	35.4	224.20	38	225.80	229.50	-2.6	1,702	-0.15%
2021/03/30	46	213.55	42.2	213.14	212.50	3.8	1,634	0.23%
2021/03/29	42	202.04	43.2	202.32	207.00	-1.2	1,624	-0.08%
2021/03/26	32	188.59	32.5	189.30	189.50	-0.5	1,589	-0.03%
2021/03/25	3.4	182.91	9.2	183.40	182.50	-5.8	1,548	-0.38%
2021/03/24	7.2	183.56	3.1	184.34	183.00	4.1	1,553	0.27%
2021/03/23	13.1	181.76	16.4	180.33	180.00	-3.3	1,527	-0.22%
2021/03/22	25.2	184.43	30.1	185.05	182.00	-4.9	1,503	-0.33%
2021/03/19	18.4	179.10	12.2	178.56	178.50	6.2	1,455	0.42%
2021/03/18	9.1	176.67	22.4	176.35	175.50	-13.3	1,429	-0.93%
2021/03/17	11.4	174.82	10.8	174.73	175.50	0.6	1,410	0.05%
2021/03/16	28.3	172.97	21.1	173.69	172.50	7.2	1,406	0.51%
2021/03/15	7.8	167.71	6	168.00	167.00	1.8	1,362	0.14%
2021/03/12	74.5	175.02	64.5	174.26	172.00	10	1,346	0.74%
2021/03/11	29.7	169.83	33.1	169.59	172.50	-3.4	1,258	-0.27%
2021/03/10	187.6	172.90	157.6	173.14	171.50	30.1	1,195	2.51%	大買/大賣/
2021/03/09	31	158.53	22.5	162.89	166.00	8.5	975	0.87%
2021/03/08	21.5	152.06	20.2	151.72	151.00	1.2	912	0.13%
2021/03/05	4	145.63	0	0.00	145.00	4	870	0.46%
2021/03/04	2	145.49	2	145.75	144.00	0	870	0.00%
2021/03/03	1.2	142.98	1	141.00	143.50	0.2	869	0.02%
2021/03/02	0	142.00	0	0.00	141.00	0	873	0.00%
2021/02/26	6	144.33	1	146.00	142.50	5	895	0.56%
2021/02/25	5	147.48	0	0.00	145.50	5	942	0.53%
2021/02/24	0	0.00	1	142.50	141.50	-1	972	-0.10%
2021/02/23	3.3	142.06	2	142.50	143.00	1.3	977	0.13%
2021/02/22	0	0.00	3	139.83	140.00	-3	993	-0.30%
2021/02/19	1	137.43	2	135.50	136.00	-1	1,011	-0.10%
2021/02/18	1	134.00	0	0.00	135.50	1	1,064	0.09%
2021/02/17	2	130.00	1	130.50	130.00	1	1,087	0.09%
2021/02/05	0.1	132.05	4	130.75	130.50	-3.9	1,126	-0.35%
2021/02/04	0	132.00	4	130.00	129.50	-4	1,178	-0.34%
2021/02/03	1	131.55	0	0.00	129.50	1	1,218	0.09%
2021/02/02	2	134.00	5	134.20	132.50	-3	1,242	-0.24%
2021/02/01	7.1	134.62	2	134.00	134.00	5.1	1,277	0.40%
2021/01/29	0.3	140.50	2	141.00	135.50	-1.7	1,287	-0.13%
2021/01/27	7	148.00	9	146.78	145.50	-2	1,316	-0.15%
2021/01/26	8.1	153.05	6	153.50	148.00	2.1	1,350	0.16%
2021/01/25	14	156.57	13.1	155.96	156.00	0.9	1,382	0.06%
2021/01/22	5	149.20	6	150.33	148.50	-1	1,427	-0.07%
2021/01/21	14	148.32	9	149.78	148.00	5	1,487	0.34%
2021/01/20	0	147.00	0.1	148.00	148.00	0	1,497	0.00%
2021/01/19	3	142.00	4	142.25	141.50	-1	1,548	-0.06%
2021/01/18	5	143.30	3	142.67	141.50	2	1,609	0.12%
2021/01/15	4	145.61	6	141.84	140.50	-2	1,619	-0.12%
2021/01/14	2.1	148.56	3	148.17	147.50	-0.9	1,660	-0.06%
2021/01/13	5	148.30	9	148.89	148.00	-4	1,773	-0.23%
2021/01/12	6	149.50	10	151.31	152.00	-4	1,854	-0.22%
2021/01/11	4	149.13	6	148.50	147.50	-2	1,833	-0.11%
2021/01/08	0	144.42	2.1	144.95	145.00	-2.1	1,828	-0.11%
2021/01/07	1	142.00	0	0.00	145.00	1	1,848	0.05%
2021/01/06	5.1	143.02	0	0.00	142.50	5.1	1,878	0.27%
2021/01/05	0.1	146.95	0	0.00	145.00	0.1	1,891	0.01%
2021/01/04	1	149.01	0	0.00	148.00	1	1,899	0.05%
2020/12/31	2	150.25	1	148.50	148.50	1	1,908	0.05%
2020/12/29	1	147.00	3	147.00	146.50	-2	1,924	-0.10%
2020/12/28	2	148.25	5	148.30	149.00	-3	1,974	-0.15%
2020/12/25	7	148.36	17	148.97	146.00	-10	1,993	-0.50%
2020/12/24	6	156.08	7	154.86	153.00	-1	1,996	-0.05%
2020/12/23	28.1	163.39	25.1	158.54	155.50	3	2,000	0.15%
2020/12/22	14.1	163.95	10	166.20	165.00	4.1	1,975	0.21%
2020/12/21	14	158.93	8	158.75	158.00	6	1,946	0.31%
2020/12/18	19	158.73	12	156.54	158.00	7	1,925	0.37%
2020/12/17	2	150.00	0	0.00	150.50	2	1,907	0.10%
2020/12/16	0	0.00	3	151.00	151.00	-3	1,913	-0.16%
2020/12/15	5	148.30	5	150.20	148.50	0	1,929	0.00%
2020/12/14	0	147.50	8	148.75	147.50	-8	1,930	-0.41%
2020/12/11	0	151.00	0	0.00	150.00	0	1,925	0.00%
2020/12/10	7	156.29	3.1	159.61	152.50	3.9	1,918	0.20%
2020/12/09	2	157.00	1	156.50	156.50	1	1,912	0.05%
2020/12/08	3	157.00	4	156.00	157.00	-1	1,936	-0.05%
2020/12/07	10	154.00	10	150.60	153.00	0	1,938	0.00%
2020/12/04	12	156.88	12	156.04	156.00	0	1,932	0.00%
2020/12/03	5	155.00	5	155.40	155.00	0	1,940	0.00%
2020/12/02	9.1	156.30	13.1	153.96	154.50	-4	1,937	-0.20%
2020/12/01	9	156.22	11.1	156.47	156.50	-2.1	1,941	-0.11%
2020/11/30	2	158.50	0	0.00	158.50	2	1,946	0.10%
2020/11/27	12	158.08	12	157.96	158.00	0	2,003	0.00%
2020/11/26	18.3	157.93	15	157.83	158.00	3.3	2,050	0.16%
2020/11/25	45	158.77	48	157.86	158.00	-3	2,051	-0.15%
2020/11/24	29	158.38	27	160.17	157.50	2	2,036	0.10%
2020/11/23	21.3	167.31	15.2	165.60	165.00	6.2	1,994	0.31%
2020/11/20	8	170.94	7	172.86	175.00	1	1,974	0.05%
2020/11/19	9	171.39	6	172.83	170.50	3	1,970	0.15%
2020/11/18	12	170.88	20	170.65	173.00	-8	1,963	-0.41%
2020/11/17	49	172.03	47	171.82	167.00	2	1,968	0.10%
2020/11/16	21.1	175.86	15	176.70	174.50	6.1	1,947	0.31%
2020/11/13	33.5	181.17	30	181.37	179.00	3.5	1,951	0.18%
2020/11/12	54	182.09	53.2	180.69	178.00	0.9	1,918	0.04%
2020/11/11	17.3	187.87	24	187.15	184.00	-6.7	1,912	-0.35%
2020/11/10	22.4	206.64	5	205.00	204.00	17.4	1,879	0.93%
2020/11/09	46	228.43	53	224.66	226.50	-7	1,867	-0.37%
2020/11/06	29	214.57	23	216.15	215.50	6	1,885	0.32%
2020/11/05	27	217.61	26	218.06	217.50	1	1,885	0.05%
2020/11/04	36	214.44	30	215.05	214.50	6	1,889	0.32%
2020/11/03	50	217.46	53	215.92	220.00	-3	1,885	-0.16%
2020/11/02	84.6	224.08	81	218.96	209.00	3.6	1,924	0.18%
2020/10/30	102	233.01	95	232.76	231.50	7	1,892	0.37%	大買/
2020/10/29	67	223.66	73	222.97	229.50	-6	1,834	-0.33%
2020/10/28	43	217.91	52	218.90	216.50	-9	1,787	-0.50%
2020/10/27	53.1	216.88	51	218.13	214.50	2.1	1,762	0.12%
2020/10/26	55	220.12	54	216.78	213.50	1	1,723	0.06%
2020/10/23	12	207.13	12	208.71	210.00	0	1,673	0.00%
2020/10/22	30	206.98	29	205.66	207.00	1	1,661	0.06%
2020/10/21	89	201.84	89	200.65	210.00	0	1,615	0.00%
2020/10/20	37	190.59	40	189.10	195.00	-3	1,515	-0.20%
2020/10/19	0	0.00	4	176.00	177.50	-4	1,447	-0.28%
2020/10/16	10	174.70	6	175.92	175.50	4	1,490	0.27%
2020/10/15	6	175.83	5	173.80	172.00	1	1,518	0.07%
2020/10/14	6	178.58	6	181.75	178.00	0	1,542	0.00%
2020/10/13	1	180.00	2	180.00	176.00	-1	1,563	-0.06%
2020/10/12	1	178.49	1	187.00	177.00	0	1,605	0.00%
2020/10/08	5	185.40	3	185.17	182.00	2	1,639	0.12%
2020/10/07	1	177.00	1	183.00	184.00	0	1,720	0.00%
2020/10/06	8	181.19	5	178.60	178.00	3	1,728	0.17%
2020/10/05	23	180.67	22	180.39	178.00	1	1,759	0.06%
2020/09/30	10	175.85	13	174.81	170.50	-3	1,753	-0.17%
2020/09/29	14	175.86	13	176.04	176.00	1	1,765	0.06%
2020/09/28	4	172.50	4	168.63	172.00	0	1,756	0.00%
2020/09/25	4	168.13	4	167.75	161.50	0	1,763	0.00%
2020/09/24	1	170.00	3	165.67	165.00	-2	1,759	-0.11%
2020/09/23	0	0.00	1	170.00	172.00	-1	1,765	-0.06%
2020/09/22	1	170.00	2	170.75	169.00	-1	1,767	-0.06%
2020/09/21	2	176.25	3	173.67	174.00	-1	1,767	-0.06%
2020/09/18	5	173.10	7	172.07	175.50	-2	1,766	-0.11%
2020/09/17	2	169.00	3	168.00	165.50	-1	1,758	-0.06%
2020/09/15	0	0.00	1	164.50	163.50	-1	1,749	-0.06%
2020/09/14	1	163.50	8	158.63	163.50	-7	1,766	-0.40%
2020/09/11	8	162.75	0	0.00	159.00	8	1,777	0.45%
2020/09/10	4	175.63	0	0.00	173.00	4	1,760	0.23%
2020/09/09	1	175.00	2	175.25	177.50	-1	1,750	-0.06%
2020/09/08	5	178.10	8	180.94	177.50	-3	1,748	-0.17%
2020/09/07	2	172.50	0	0.00	172.00	2	1,747	0.11%
2020/09/04	14	179.46	11	179.86	177.50	3	1,763	0.17%
2020/09/03	1	179.00	0	0.00	179.00	1	1,771	0.06%
2020/09/02	19	182.05	9	184.66	177.00	10	1,766	0.57%
2020/09/01	3	181.00	18	180.06	185.50	-15	1,719	-0.87%
2020/08/31	0	169.00	7	171.07	169.00	-7	1,695	-0.41%
2020/08/28	16	168.50	24	168.10	166.50	-8	1,695	-0.47%
2020/08/27	4	172.13	1	168.50	167.00	3	1,733	0.17%
2020/08/26	2	174.00	3	172.67	173.00	-1	1,757	-0.06%
2020/08/25	1	167.50	2	168.50	167.50	-1	1,738	-0.06%
2020/08/21	21	171.40	12	171.04	173.00	9	1,734	0.52%
2020/08/20	35	161.77	39	162.10	167.00	-4	1,733	-0.23%
2020/08/19	16	171.97	10	169.95	164.50	6	1,756	0.34%
2020/08/18	2	167.50	11	168.32	171.50	-9	1,739	-0.52%
2020/08/17	19	167.42	13	168.77	167.50	6	1,744	0.34%
2020/08/14	3	158.50	9	162.17	163.50	-6	1,722	-0.35%
2020/08/13	17	161.32	15	160.40	158.50	2	1,720	0.12%
2020/08/12	52	165.25	41	164.91	161.50	11	1,726	0.64%
2020/08/11	4	158.88	7	160.71	159.00	-3	1,707	-0.18%
2020/08/10	6	159.67	7	162.00	160.00	-1	1,717	-0.06%
2020/08/07	11	160.59	8	162.69	157.50	3	1,793	0.17%
2020/08/06	39	160.23	37	159.00	161.50	2	1,799	0.11%
2020/08/05	13	150.73	20	148.88	155.00	-7	1,747	-0.40%
2020/08/04	9	141.56	10	140.00	141.00	-1	1,736	-0.06%
2020/08/03	11	139.95	8	140.69	136.50	3	1,730	0.17%
2020/07/31	7	136.93	5	137.60	138.50	2	1,772	0.11%
2020/07/30	1	134.50	6	133.58	137.00	-5	1,818	-0.27%
2020/07/29	14	129.29	26	129.96	129.00	-12	1,792	-0.67%
2020/07/28	22	128.80	14	131.14	126.50	8	1,776	0.45%
2020/07/27	1	130.00	5	134.10	129.50	-4	1,773	-0.23%
2020/07/24	4	136.00	0	0.00	134.00	4	1,780	0.22%
2020/07/23	19	142.24	26	142.79	144.00	-7	1,774	-0.39%
2020/07/22	16	145.38	10	141.75	140.00	6	1,765	0.34%
2020/07/21	13	143.00	13	142.77	135.50	0	1,738	0.00%
2020/07/20	10	132.60	33	135.71	140.50	-23	1,719	-1.34%
2020/07/17	41	128.88	38	126.91	128.00	3	1,705	0.18%
2020/07/16	45	131.98	33	129.67	134.50	12	1,715	0.70%
2020/07/15	14	129.04	22	129.41	122.50	-8	1,687	-0.47%
2020/07/14	57	143.55	44	142.95	133.00	13	1,652	0.79%
2020/07/13	6	138.00	12	137.42	141.50	-6	1,556	-0.39%
2020/07/10	42	132.06	42	132.43	129.00	0	1,537	0.00%
2020/07/09	20	130.83	13	132.27	133.00	7	1,493	0.47%
2020/07/08	10	117.85	18	118.86	121.00	-8	1,448	-0.55%
2020/07/07	2	112.00	3	113.17	110.00	-1	1,421	-0.07%
2020/07/06	2	112.50	12	111.21	113.50	-10	1,418	-0.70%
2020/07/03	2	109.00	3	109.83	108.50	-1	1,399	-0.07%
2020/07/02	2	110.00	5	110.80	111.50	-3	1,394	-0.22%
2020/07/01	1	106.00	0	0.00	107.50	1	1,393	0.07%
2020/06/30	3	103.33	2	104.50	104.50	1	1,390	0.07%
2020/06/29	5	102.70	3	103.00	102.50	2	1,394	0.14%
2020/06/24	2	103.50	0	0.00	101.50	2	1,400	0.14%
2020/06/23	1	105.50	0	0.00	106.00	1	1,390	0.07%
2020/06/22	6	108.42	2	108.00	108.00	4	1,386	0.29%
2020/06/19	2	112.25	3	111.17	109.50	-1	1,386	-0.07%
2020/06/18	0	0.00	18	111.08	113.00	-18	1,369	-1.31%
2020/06/17	2	108.00	4	108.13	106.50	-2	1,347	-0.15%
2020/06/16	0	0.00	1	104.00	103.50	-1	1,340	-0.07%
2020/06/15	3	104.50	4	105.13	103.50	-1	1,343	-0.07%
2020/06/12	1	101.50	3	100.80	102.00	-2	1,340	-0.15%
2020/06/11	8	101.88	4	102.50	100.50	4	1,333	0.30%
2020/06/10	17	106.88	5	107.90	105.00	12	1,319	0.91%
2020/06/08	1	114.00	7	115.14	112.50	-6	1,329	-0.45%
2020/06/05	12	116.00	10	116.35	113.50	2	1,314	0.15%
2020/06/04	9	111.22	9	111.00	112.00	0	1,297	0.00%
2020/06/03	15	114.17	13	115.04	110.50	2	1,311	0.15%
2020/06/02	20	109.88	29	108.97	113.50	-9	1,270	-0.71%
2020/06/01	0	0.00	6	104.00	104.00	-6	1,237	-0.48%
2020/05/29	3	103.33	4	104.00	103.00	-1	1,239	-0.08%
2020/05/28	13	102.92	10	103.65	102.50	3	1,234	0.24%
2020/05/27	19	104.87	3	106.00	101.50	16	1,227	1.30%
2020/05/26	15	117.13	10	118.10	109.00	5	1,199	0.42%
2020/05/25	3	115.33	15	116.57	115.50	-12	1,142	-1.05%
2020/05/22	4	114.50	6	115.08	115.00	-2	1,129	-0.18%
2020/05/21	11	115.09	12	115.17	113.50	-1	1,113	-0.09%
2020/05/20	2	109.00	1	110.00	108.00	1	1,092	0.09%
2020/05/19	16	110.28	13.3	109.79	108.50	2.8	1,085	0.25%
2020/05/18	26	113.52	18	114.03	113.00	8	1,062	0.75%
2020/05/15	12	107.96	12	108.75	107.50	0	1,024	0.00%
2020/05/14	64.1	114.98	47	113.04	108.00	17.1	998	1.71%
2020/05/13	9	108.89	19	108.58	111.00	-10	897	-1.11%
2020/05/12	27.2	103.58	16	103.68	101.00	11.2	869	1.28%
2020/05/11	13	107.73	4	106.88	105.50	9	839	1.07%
2020/05/08	11	117.00	1	116.50	117.00	10	805	1.24%
2020/05/07	10	103.75	6	105.50	106.50	4	796	0.50%
2020/05/06	3	96.30	3	95.53	97.00	0	736	0.00%
2020/05/05	0	0.00	10	90.55	89.20	-10	678	-1.47%
2020/05/04	1	89.50	0	0.00	89.10	1	674	0.15%
2020/04/30	0	0.00	2	89.20	89.00	-2	673	-0.30%
2020/04/29	2	92.30	2	90.70	90.30	0	672	0.00%
2020/04/28	0	0.00	1	92.40	92.10	-1	678	-0.15%
2020/04/27	1	90.00	2	91.70	89.50	-1	692	-0.14%
2020/04/24	2	92.65	2	93.85	92.10	0	674	0.00%
2020/04/23	4	92.28	8	93.65	91.00	-4	652	-0.61%
2020/04/22	29	93.68	15	93.07	90.20	14	632	2.21%
2020/04/21	11	90.52	8	90.50	90.20	3	597	0.50%
2020/04/20	6	82.70	9	82.00	85.80	-3	532	-0.56%
2020/04/17	6	79.82	7	79.07	78.00	-1	496	-0.20%
2020/04/15	1	76.10	1	76.50	76.40	0	477	0.00%
2020/04/14	1	76.40	0	0.00	76.40	1	474	0.21%
2020/04/13	1	77.70	0	0.00	76.70	1	470	0.21%
2020/04/10	1	80.00	2	79.45	77.00	-1	464	-0.22%
2020/04/09	7	77.00	8	78.08	79.00	-1	451	-0.22%
2020/04/08	2	75.50	1	76.70	75.50	1	441	0.23%
2020/04/07	1	75.60	0	0.00	76.10	1	435	0.23%
2020/03/31	1	74.50	0	0.00	71.90	1	409	0.24%
2020/03/30	1	70.20	1	74.30	73.50	0	398	0.00%
2020/03/18	1	71.70	1	71.70	68.00	0	339	0.00%
2020/03/16	0	0.00	3	73.93	73.90	-3	324	-0.93%
2020/03/13	3	71.20	0	0.00	72.00	3	315	0.95%
2020/03/12	4	77.83	3	77.13	79.10	1	296	0.34%
2020/03/10	0	0.00	8	74.06	74.60	-8	261	-3.06%
2020/03/09	13	82.87	5	84.68	78.90	8	248	3.22%
2020/02/27	0	0.00	1	68.90	68.50	-1	186	-0.54%
2020/02/26	0	0.00	1	67.50	68.20	-1	185	-0.54%
2020/02/25	1	69.30	1	68.50	69.00	0	180	0.00%
2020/02/18	0	0.00	1	65.60	65.60	-1	164	-0.61%
2020/02/12	0	0.00	1	63.90	64.20	-1	151	-0.66%
2020/02/10	1	63.60	0	0.00	62.90	1	140	0.71%
2020/02/05	0	0.00	1	60.50	60.50	-1	124	-0.81%
2020/01/31	1	65.00	4	61.83	61.00	-3	110	-2.71%
2020/01/30	4	61.58	0	0.00	62.40	4	88	4.50%
2019/12/18	1	58.00	0	0.00	57.90	1	60	1.66%
2019/11/27	0	0.00	2	57.70	57.60	-2	53	-3.77%
2019/11/19	1	59.30	0	0.00	59.10	1	45	2.21%
2019/11/15	0	0.00	1	57.50	57.30	-1	38	-2.61%
2019/11/11	1	56.50	0	0.00	56.50	1	53	1.86%
2019/10/31	1	54.90	0	0.00	55.30	1	48	2.06%
2019/10/16	0	0.00	0	53.50	53.00	0	45	-0.04%
2019/10/04	0	53.00	0	0.00	52.30	0	43	0.05%
2019/09/18	0	0.00	1	52.80	52.80	-1	41	-2.44%
2019/09/16	0	0.00	1	52.80	52.80	-1	40	-2.45%
2019/08/16	1	51.40	0	0.00	51.30	1	38	2.61%
2019/08/15	2	51.45	0	0.00	50.30	2	38	5.24%
2019/04/17	0	0.00	1	56.80	56.90	-1	91	-1.09%
2019/04/09	1	56.00	0	0.00	56.20	1	88	1.12%
2019/01/29	1	51.60	1	51.00	51.40	0	23	0.00%
2018/03/01	3	58.70	3	58.60	57.50	0	46	0.00%