萬年清 (6624)-國泰-敦南券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

股價
41.10
漲跌
▼0.60
漲幅
-1.44%
成交量
39張
產業
上櫃綠能環保類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	40.90	0	0.00	41.10	1	27	3.64%
2024/05/03	0	0.00	1	42.10	42.10	-1	27	-3.66%
2024/04/30	1	40.80	0	0.00	41.70	1	27	3.68%
2024/04/26	1	40.85	0	0.00	41.45	1	27	3.70%
2024/04/22	1	42.05	0	0.00	42.00	1	26	3.73%
2024/04/18	2	43.20	2.1	42.18	43.40	-0.1	25	-0.22%
2024/04/17	1	40.90	0	0.00	40.95	1	24	4.09%
2024/04/15	0	0.00	0	42.50	41.00	0	24	-0.03%
2024/04/12	1	40.91	0	0.00	41.40	1	24	4.11%
2024/04/11	0	0.00	1	41.50	41.75	-1	24	-4.15%
2024/04/10	1	41.90	0	0.00	41.95	1	23	4.19%
2024/04/09	1	41.75	0	0.00	41.90	1	23	4.27%
2024/04/02	1	42.00	0	0.00	42.10	1	22	4.39%
2024/04/01	0	0.00	0	42.45	42.00	0	22	0.00%
2024/03/29	0	0.00	1	42.20	42.00	-1	22	-4.39%
2024/03/28	0	0.00	1.1	41.38	42.10	-1.1	22	-5.11%
2024/03/27	0	0.00	1	41.30	41.75	-1	23	-4.34%
2024/03/26	0	0.00	1	40.90	40.55	-1	23	-4.31%
2024/03/25	1	40.51	0	0.00	41.00	1	23	4.38%
2024/03/22	0.1	41.00	0	0.00	41.15	0.1	22	0.33%
2024/03/21	1.1	40.89	1	41.00	41.45	0.1	23	0.34%
2024/03/20	0.2	41.41	3	41.02	41.85	-2.8	22	-12.10%
2024/03/18	1	44.00	0	0.00	44.00	1	18	5.38%
2024/03/13	1	44.60	0	0.00	44.50	1	18	5.32%
2024/03/08	0.1	44.73	0	0.00	44.75	0.1	19	0.63%
2024/03/04	0	0.00	0	43.20	44.40	0	17	-0.19%
2024/03/01	0	0.00	0	43.15	43.20	0	17	-0.06%
2024/02/29	0	0.00	0.1	43.10	43.15	-0.1	17	-0.33%
2024/02/23	0	43.10	0	0.00	42.50	0	16	0.20%
2024/02/21	0	43.10	0	0.00	43.00	0	16	0.20%
2024/02/20	0.1	43.50	0	0.00	42.80	0.1	16	0.60%
2023/12/26	0	0.00	0	45.50	45.05	0	14	-0.01%
2023/12/08	0	0.00	1	45.35	45.35	-1	10	-9.16%
2023/12/04	0	44.50	0	0.00	45.20	0	11	0.01%
2023/11/28	0	0.00	0.2	44.95	45.00	-0.2	11	-1.49%
2023/11/24	0.2	45.06	0	0.00	45.00	0.2	12	1.63%
2023/10/17	0	0.00	0	42.90	44.00	0	14	-0.27%
2023/08/29	0	0.00	0	46.50	48.20	0	34	-0.12%
2023/08/25	0	0.00	1	48.40	48.40	-1	34	-2.93%
2023/08/24	0	0.00	1	48.75	48.75	-1	34	-2.91%
2023/08/10	0	46.30	0	0.00	46.80	0	33	0.09%
2023/07/31	1	47.35	0	0.00	46.85	1	33	2.96%
2023/07/28	0	0.00	0	44.45	47.45	0	33	-0.03%
2023/07/24	1.1	46.99	0	0.00	46.50	1.1	33	3.09%
2023/07/18	1	46.20	0	0.00	46.20	1	33	2.94%
2023/07/14	0	0.00	1	46.50	46.25	-1	33	-2.98%
2023/07/11	0	0.00	0	46.25	49.20	0	32	0.00%
2023/07/10	1	50.10	0	0.00	50.50	1	31	3.15%
2023/06/26	1	46.90	0	0.00	47.00	1	25	3.87%
2023/06/21	1	46.00	0	0.00	47.00	1	24	4.01%
2023/06/20	0	0.00	2	48.00	47.70	-2	24	-8.12%
2023/06/15	0	0.00	0.1	46.70	46.05	-0.1	23	-0.47%
2023/06/13	1	44.00	1	44.30	44.20	0	21	0.05%
2023/06/12	2	47.00	0	47.00	47.00	2	18	10.93%
2023/06/09	0.1	43.30	0	0.00	42.75	0.1	12	0.82%
2023/06/02	1	42.00	0	0.00	43.50	1	10	9.33%
2023/05/23	1	42.40	0	0.00	43.50	1	10	9.12%
2023/05/22	0	0.00	1	42.50	43.40	-1	10	-9.39%
2023/05/10	1	43.60	0	0.00	43.50	1	13	7.20%
2023/05/05	0	0.00	1	43.00	43.00	-1	15	-6.64%
2023/04/27	1	42.90	0	0.00	42.25	1	15	6.40%
2023/03/23	1	42.10	0	0.00	43.15	1	17	5.68%
2023/03/21	0	0.00	1	43.00	43.10	-1	17	-5.74%
2023/03/20	1	42.05	0	0.00	43.00	1	17	5.83%
2023/03/15	1	42.70	0	0.00	42.65	1	17	5.88%
2023/03/14	0	42.75	0	0.00	42.70	0	17	0.02%
2023/03/07	0	44.10	0	0.00	41.95	0	16	0.05%
2023/03/03	0	41.57	0	0.00	42.00	0	16	0.08%
2023/02/21	0	42.45	1	42.00	42.00	-1	17	-5.57%
2023/02/20	0	0.00	1	42.00	41.95	-1	17	-5.63%
2023/01/10	0	0.00	2	43.50	43.50	-2	10	-18.69%
2022/12/19	0	0.00	1	40.00	40.90	-1	10	-9.22%
2022/12/16	0	0.00	1	40.00	40.00	-1	10	-9.33%
2022/12/15	0	0.00	1	40.00	40.00	-1	10	-9.45%
2022/12/13	0	0.00	1	40.00	40.00	-1	10	-9.49%
2022/12/08	0	0.00	1	39.95	40.00	-1	10	-9.74%
2022/12/02	0	0.00	1	40.25	40.10	-1	9	-10.22%
2022/11/28	0	0.00	1	40.30	39.65	-1	9	-10.45%
2022/11/24	0	0.00	2	40.05	40.10	-2	9	-21.32%
2022/11/11	1	39.70	0	0.00	40.40	1	7	13.02%
2022/10/24	0	0.00	0	38.10	40.80	0	8	-0.01%
2022/08/29	1	40.20	0	0.00	40.20	1	6	14.78%
2022/08/23	1	41.20	1	41.20	41.00	0	6	0.00%
2022/08/01	1	41.05	0	0.00	41.50	1	8	12.35%
2022/07/26	0	0.00	0.2	40.25	41.70	-0.2	8	-2.16%
2022/07/25	0	0.00	0	41.80	41.85	0	8	-0.01%
2022/07/08	1	40.70	0	0.00	41.50	1	8	11.83%
2022/06/06	1	40.85	0	0.00	41.15	1	12	7.78%
2022/05/12	1	40.30	0	0.00	40.95	1	19	5.20%
2022/05/03	1	40.90	0	0.00	40.90	1	22	4.52%
2022/04/28	1	40.50	0	0.00	40.85	1	22	4.44%
2022/04/15	0	0.00	3	40.30	40.30	-3	28	-10.42%
2022/03/29	1	41.50	0	0.00	41.60	1	32	3.03%
2022/03/25	1	42.00	0	0.00	42.00	1	33	2.94%
2022/03/24	0.2	42.00	0	0.00	42.40	0.2	34	0.55%
2022/03/04	1	40.10	0	0.00	40.40	1	44	2.23%
2022/02/25	1	40.10	0	0.00	40.40	1	44	2.26%
2022/02/24	2	40.10	0	0.00	40.00	2	43	4.55%
2022/02/16	0	0.00	1	40.00	40.00	-1	46	-2.16%
2022/02/14	0	0.00	1	40.39	40.50	-1	46	-2.18%
2022/02/10	1	40.00	0	0.00	40.15	1	43	2.29%
2022/02/08	0	38.90	0	0.00	39.15	0	43	0.04%
2022/01/18	1	38.90	0	0.00	39.30	1	39	2.54%
2022/01/12	1	38.00	0	0.00	38.00	1	38	2.60%
2022/01/07	3	39.23	0	0.00	39.45	3	32	9.23%
2021/12/23	3	38.40	0	0.00	38.00	3	29	10.31%
2021/12/21	1	37.65	0	0.00	38.20	1	28	3.48%
2021/12/16	0	0.00	1	38.15	38.30	-1	27	-3.67%
2021/12/10	0	0.00	1	37.60	37.95	-1	24	-4.01%
2021/12/09	1	38.00	0	0.00	38.00	1	24	4.15%
2021/12/06	1	35.50	0	0.00	35.05	1	18	5.28%
2021/12/03	0	0.00	2	35.85	35.85	-2	17	-11.74%
2021/11/12	0	0.00	2	31.78	32.30	-2	10	-18.90%
2021/10/21	1	27.50	0	0.00	28.40	1	8	12.10%
2021/07/20	1	30.50	0	0.00	30.50	1	13	7.51%
2021/06/29	0	0.00	0	29.85	31.10	0	15	-0.01%
2021/05/25	0	0.00	2	30.70	30.70	-2	16	-11.87%
2021/04/28	0	32.00	0	0.00	32.05	0	16	0.01%
2021/04/22	1	31.70	0	0.00	31.60	1	15	6.28%
2021/04/20	0	0.00	1	32.00	31.95	-1	15	-6.44%
2021/04/16	0	0.00	1	31.60	31.55	-1	16	-6.17%
2021/04/15	0	32.00	0	0.00	32.00	0	15	0.20%
2021/04/08	1	31.60	0	0.00	31.75	1	15	6.33%
2021/03/29	0	0.00	1	33.70	33.70	-1	15	-6.67%
2021/03/17	1	32.05	0	0.00	31.60	1	13	7.33%
2021/02/25	1	31.50	0	0.00	31.50	1	14	6.87%
2021/02/17	0	0.00	3	30.50	32.00	-3	13	-22.59%
2021/02/05	3	30.00	0	0.00	30.10	3	12	23.17%
2021/02/02	1	30.10	0	0.00	30.05	1	12	7.76%
2021/01/28	0	0.00	1	31.50	31.50	-1	12	-7.83%
2021/01/13	1	32.00	0	0.00	31.90	1	12	7.92%
2021/01/11	0	0.00	2	36.30	34.30	-2	12	-16.48%
2021/01/05	0	0.00	1	31.50	31.65	-1	10	-9.12%
2020/12/28	1	33.05	0	0.00	32.25	1	10	9.55%
2020/12/18	1	34.20	0	0.00	34.20	1	10	9.30%
2020/12/08	2	34.50	0	0.00	35.00	2	12	16.02%
2020/12/07	0	0.00	1	35.00	35.00	-1	13	-7.37%
2020/11/19	0	36.25	0	0.00	36.50	0	26	0.00%
2020/10/22	1	37.65	0	0.00	37.70	1	25	3.86%
2020/10/16	0	0.00	1	39.30	39.30	-1	26	-3.81%
2020/09/17	1	38.50	0	0.00	38.80	1	27	3.62%
2020/09/10	0	0.00	1	38.35	39.35	-1	27	-3.67%
2020/09/07	6	43.07	2	42.75	43.30	4	23	17.16%
2020/09/04	2	37.50	0	0.00	39.40	2	15	13.06%
2020/06/16	0	0.00	1	38.65	38.70	-1	17	-5.78%
2020/05/27	0	0.00	1	39.30	39.40	-1	18	-5.38%
2020/05/19	2	38.80	0	0.00	38.80	2	19	10.44%
2020/05/04	1	39.50	0	0.00	39.05	1	19	5.02%
2020/04/29	0	0.00	1	35.85	36.00	-1	19	-5.12%
2020/04/08	2	34.35	0	0.00	34.35	2	22	9.00%
2020/03/19	0	0.00	1	30.60	30.15	-1	27	-3.62%
2020/03/13	0	0.00	4	36.61	38.80	-4	32	-12.17%
2020/02/14	0	0.00	1	43.00	43.40	-1	53	-1.87%
2020/02/03	2	40.00	2	40.35	41.55	0	57	0.00%
2020/01/30	6	41.18	1	41.35	41.90	5	56	8.86%
2020/01/15	0	0.00	3	43.95	43.95	-3	56	-5.35%
2020/01/14	0	0.00	1	43.80	43.90	-1	55	-1.79%
2020/01/13	0	0.00	3	43.73	43.90	-3	55	-5.37%
2020/01/10	0	0.00	1	43.70	43.70	-1	56	-1.78%
2020/01/09	2	42.80	1	43.15	43.20	1	56	1.78%
2020/01/02	0	0.00	1	44.95	44.55	-1	55	-1.80%
2019/12/31	0	0.00	2	44.95	44.65	-2	55	-3.61%
2019/12/30	0	0.00	2	44.55	44.25	-2	54	-3.65%
2019/12/27	2	43.70	5	44.00	44.00	-3	53	-5.56%
2019/12/23	0	0.00	5	44.03	43.90	-5	52	-9.54%
2019/12/16	1	41.15	0	0.00	41.20	1	48	2.04%
2019/12/12	7	41.07	0	0.00	41.05	7	47	14.80%
2019/12/06	6	40.05	34	40.25	42.00	-28	38	-72.48%
2019/12/05	7	41.13	0	0.00	41.00	7	31	22.39%
2019/12/04	4	42.10	1	42.40	42.00	3	29	10.02%
2019/12/03	2	43.60	0	0.00	43.70	2	27	7.38%
2019/11/28	2	44.85	0	0.00	45.25	2	25	7.86%
2019/11/27	20	46.11	6	46.21	46.30	14	22	61.58%
2019/11/26	1	46.80	0	0.00	47.00	1	21	4.74%
2019/11/25	4	47.05	0	0.00	47.00	4	20	19.09%
2019/11/22	0	0.00	2	47.60	47.30	-2	20	-9.70%
2019/11/19	0	0.00	1	47.85	48.00	-1	20	-4.80%
2019/11/18	21	47.52	12	47.33	47.20	9	20	43.17%
2019/11/11	0	0.00	7	49.81	49.40	-7	20	-34.65%
2019/11/08	23	49.23	1	49.30	49.30	22	19	110.83%
2019/11/05	0	0.00	3	51.10	51.30	-3	18	-15.99%
2019/11/01	22	50.29	4	51.00	50.90	18	19	94.32%
2019/10/31	2	51.90	0	0.00	52.50	2	16	12.12%
2019/10/24	3	53.30	0	0.00	53.30	3	16	18.26%
2019/10/23	4	53.85	0	0.00	53.70	4	16	24.82%
2019/10/18	9	54.04	0	0.00	54.00	9	15	56.84%
2019/10/17	4	54.60	0	0.00	54.50	4	15	26.23%
2019/10/15	2	54.70	0	0.00	54.60	2	15	13.26%
2019/10/08	0	0.00	5	56.20	56.20	-5	14	-34.52%
2019/10/01	2	55.10	0	0.00	55.20	2	16	12.42%
2019/09/26	2	55.80	0	0.00	55.50	2	16	12.26%
2019/09/23	2	56.00	2	56.00	56.00	0	17	0.00%
2019/09/20	2	56.30	0	0.00	56.30	2	18	10.99%
2019/09/17	1	56.50	0	0.00	56.80	1	20	4.85%
2019/09/12	0	0.00	1	57.20	57.20	-1	22	-4.43%
2019/09/09	1	56.60	0	0.00	56.90	1	24	4.16%
2019/09/04	0	0.00	2	57.90	58.00	-2	26	-7.61%
2019/09/03	0	0.00	1	57.40	57.60	-1	27	-3.60%
2019/08/27	1	56.40	0	0.00	56.60	1	38	2.57%
2019/08/22	0	0.00	1	57.70	58.00	-1	50	-1.98%
2019/08/14	1	57.00	0	0.00	57.00	1	69	1.43%
2019/08/06	1	57.00	0	0.00	57.00	1	72	1.38%
2019/08/05	0	0.00	2	58.20	58.00	-2	73	-2.74%
2019/08/01	2	57.00	1	57.10	58.00	1	74	1.35%
2019/07/22	0	0.00	1	58.30	58.90	-1	85	-1.17%
2019/07/08	0	0.00	2	59.40	58.80	-2	95	-2.10%
2019/06/28	2	60.40	0	0.00	60.40	2	98	2.03%
2019/06/26	1	60.20	0	0.00	60.20	1	97	1.03%
2019/06/25	3	60.53	0	0.00	60.80	3	97	3.07%
2019/06/24	0	0.00	6	61.50	61.90	-6	97	-6.18%
2019/06/20	11	57.86	0	0.00	58.30	11	96	11.42%
2019/06/19	1	58.10	0	0.00	58.20	1	95	1.05%
2019/06/18	2	58.15	0	0.00	58.20	2	94	2.11%
2019/06/12	1	58.10	0	0.00	58.90	1	92	1.09%
2019/06/11	11	58.05	3	58.90	58.90	8	91	8.73%
2019/06/10	1	59.00	0	0.00	58.90	1	90	1.11%
2019/06/06	0	0.00	4	61.00	58.60	-4	88	-4.52%
2019/06/05	0	0.00	7	56.96	56.30	-7	85	-8.19%
2019/06/04	9	55.54	1	57.60	55.80	8	83	9.61%
2019/06/03	5	58.34	0	0.00	58.40	5	80	6.18%
2019/05/30	0	0.00	1	62.50	62.10	-1	76	-1.30%
2019/05/29	0	0.00	10	63.30	62.60	-10	74	-13.48%
2019/05/28	0	0.00	6	62.52	63.60	-6	67	-8.87%