澤米 (6742)-國泰-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

股價
76.7
漲跌
▼1.6
漲幅
-2.04%
成交量
238張
產業
上市光電類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	76.89	3.9	76.81	76.70	0.2	1,008	0.02%
2024/05/07	1.1	77.02	2	78.00	78.30	-0.9	1,006	-0.09%
2024/05/06	7.1	77.87	1	78.20	77.90	6.1	1,005	0.60%
2024/05/03	6	78.46	0.1	78.00	78.60	6	1,002	0.60%
2024/05/02	4	79.83	11.5	80.10	80.10	-7.5	1,000	-0.75%
2024/04/30	2.1	82.25	2.1	82.24	81.60	0.1	998	0.01%
2024/04/29	2	80.99	3.1	81.73	82.10	-1.1	996	-0.11%
2024/04/26	3.2	80.75	12	80.93	80.70	-8.8	990	-0.89%
2024/04/25	1	77.90	1.1	79.01	77.90	-0.1	984	-0.01%
2024/04/24	10.1	77.70	1.1	77.67	77.10	9	983	0.92%
2024/04/23	2	74.96	0	0.00	75.00	2	980	0.21%
2024/04/22	7.4	75.90	0.1	75.50	74.50	7.3	981	0.74%
2024/04/19	10.2	76.96	1	76.40	76.10	9.2	979	0.94%
2024/04/18	2	79.61	0.2	80.50	79.00	1.8	968	0.19%
2024/04/17	5.1	80.44	0	0.00	80.60	5.1	967	0.52%
2024/04/16	4.3	80.18	7.2	80.02	80.00	-2.9	962	-0.30%
2024/04/15	10.2	82.09	11	81.42	82.60	-0.8	953	-0.08%
2024/04/12	25.1	82.28	2	82.90	82.90	23.1	947	2.43%
2024/04/11	17.4	85.16	7	85.29	84.30	10.4	927	1.13%
2024/04/10	14.4	90.86	5	91.60	89.40	9.3	908	1.03%
2024/04/09	14.7	90.41	5.9	89.82	91.70	8.7	894	0.98%
2024/04/08	4.5	85.77	11.5	86.70	88.70	-7.1	863	-0.82%
2024/04/03	11	86.02	10.5	85.45	86.10	0.5	849	0.06%
2024/04/02	15.4	85.92	11.5	86.25	85.10	3.9	835	0.47%
2024/04/01	12.4	81.96	41.1	82.78	83.90	-28.8	799	-3.60%
2024/03/29	0.1	76.40	10	75.66	76.40	-9.9	750	-1.32%
2024/03/28	6.1	76.31	4	77.18	76.00	2.1	750	0.28%
2024/03/27	1	76.80	9.4	77.19	77.50	-8.4	753	-1.12%
2024/03/26	10.5	77.58	71.2	78.23	77.20	-60.7	754	-8.04%
2024/03/25	8.2	80.62	8	80.13	80.30	0.2	744	0.03%
2024/03/22	6	79.68	5.2	80.00	79.60	0.8	747	0.11%
2024/03/21	0.1	79.20	8.5	79.44	79.60	-8.5	773	-1.09%
2024/03/20	7.7	79.09	7	79.56	79.20	0.7	784	0.09%
2024/03/19	4.2	79.03	6.1	78.71	79.50	-1.9	776	-0.25%
2024/03/18	2.1	76.92	4.3	76.86	77.40	-2.2	773	-0.29%
2024/03/15	13.2	77.73	2.1	77.29	76.70	11.1	773	1.43%
2024/03/14	17.4	78.83	9.6	78.39	78.00	7.8	774	1.01%
2024/03/13	42	81.16	17.7	81.82	82.40	24.2	764	3.17%
2024/03/12	48.5	80.65	32.6	81.15	82.70	16	733	2.18%
2024/03/11	9.6	76.27	4	75.75	75.20	5.6	715	0.78%
2024/03/08	10.3	76.90	18.2	76.61	77.00	-7.9	709	-1.11%
2024/03/07	3.4	72.25	1	72.60	72.60	2.4	674	0.36%
2024/03/06	12.8	74.30	14.2	74.47	73.60	-1.4	668	-0.21%
2024/03/05	31.3	78.20	16.4	77.58	76.70	15	655	2.28%
2024/03/04	5.2	74.47	25.5	75.18	76.70	-20.3	614	-3.30%
2024/03/01	3	69.57	1	69.50	69.80	2	587	0.34%
2024/02/29	1	69.00	1	69.90	69.50	0	585	0.00%
2024/02/27	3.1	69.74	2	70.35	69.80	1.1	585	0.19%
2024/02/26	1.1	72.42	1	71.46	73.00	0	583	0.01%
2024/02/23	2.1	69.93	2	71.00	69.50	0.1	575	0.02%
2024/02/22	3.1	70.46	5	70.28	70.20	-2	573	-0.34%
2024/02/21	16.2	71.35	1.7	71.44	71.30	14.4	570	2.53%
2024/02/20	6.6	69.92	2.3	69.10	70.50	4.2	564	0.75%
2024/02/19	6.1	73.98	1.6	74.73	71.80	4.6	542	0.84%
2024/02/16	2.2	74.95	14.6	74.41	75.50	-12.4	515	-2.40%
2024/02/15	17	74.14	15.8	72.67	75.00	1.1	503	0.23%
2024/02/05	5.9	72.36	16.7	73.52	75.00	-10.8	478	-2.27%
2024/02/02	21	72.95	11.4	73.54	74.40	9.5	450	2.12%
2024/02/01	3.9	66.03	42.3	68.54	70.40	-38.4	400	-9.60%
2024/01/31	4.1	57.55	20.1	61.53	64.00	-16	371	-4.31%
2024/01/30	0.2	58.40	0.4	58.40	58.20	-0.2	351	-0.06%
2024/01/29	3	58.67	0	58.90	58.50	3	353	0.84%
2024/01/26	0.1	58.51	0	0.00	58.70	0.1	352	0.04%
2024/01/25	3	58.37	0	0.00	58.00	3	350	0.86%
2024/01/24	2	58.20	0	0.00	58.40	2	348	0.57%
2024/01/23	0	0.00	0.2	58.00	58.00	-0.2	349	-0.04%
2024/01/22	0	0.00	3.2	57.91	58.10	-3.2	348	-0.91%
2024/01/19	0.1	59.30	2	58.10	58.00	-1.9	348	-0.54%
2024/01/18	5	57.66	2	57.70	57.50	3	349	0.86%
2024/01/17	3.1	58.21	4	58.60	58.20	-0.9	349	-0.27%
2024/01/16	4.1	59.26	3.5	59.83	60.20	0.5	347	0.15%
2024/01/15	1.8	58.16	3	58.06	58.50	-1.3	344	-0.37%
2024/01/12	1	57.80	0	0.00	58.00	1	343	0.29%
2024/01/11	0.2	58.39	4	58.90	58.60	-3.8	343	-1.09%
2024/01/10	0	58.80	1	59.00	58.80	-1	341	-0.29%
2024/01/09	0.2	59.72	18	59.09	58.90	-17.8	341	-5.21%
2024/01/05	3	60.67	1	61.20	60.40	2	340	0.60%
2024/01/04	4	61.35	0	0.00	60.30	4	339	1.18%
2024/01/03	1.7	62.62	0	0.00	62.40	1.7	335	0.49%
2024/01/02	0	0.00	0.2	63.42	63.50	-0.2	332	-0.06%
2023/12/29	0	62.70	2.4	63.23	63.00	-2.4	330	-0.72%
2023/12/28	1	62.90	8	62.98	63.10	-7	328	-2.13%
2023/12/27	0	0.00	2.4	63.79	62.80	-2.4	326	-0.72%
2023/12/26	2.2	62.63	5	62.54	62.40	-2.9	326	-0.88%
2023/12/25	0	63.00	1	64.06	63.00	-1	325	-0.31%
2023/12/22	1.7	62.78	2.1	62.45	62.00	-0.3	321	-0.10%
2023/12/21	3.1	64.61	2.1	64.04	63.70	1	314	0.31%
2023/12/20	1.2	66.32	8.4	65.72	65.50	-7.1	314	-2.28%
2023/12/19	5.1	65.75	6	65.93	65.60	-0.9	309	-0.28%
2023/12/18	28.4	66.11	18.2	66.61	66.80	10.2	294	3.46%
2023/12/15	0	56.80	14.3	60.56	62.10	-14.3	262	-5.45%
2023/12/14	2.2	56.52	3.5	56.65	56.50	-1.3	244	-0.55%
2023/12/13	2.2	57.38	5.6	56.70	57.00	-3.4	239	-1.43%
2023/12/12	3	58.40	0.5	58.20	58.10	2.5	232	1.07%
2023/12/11	8.4	58.28	5.6	58.29	58.00	2.7	227	1.20%
2023/12/08	2	59.55	12.3	59.70	59.50	-10.3	217	-4.76%
2023/12/07	9.1	58.95	5.6	59.05	59.10	3.6	207	1.72%
2023/12/06	20.1	59.01	17.9	58.88	58.60	2.2	199	1.08%
2023/12/05	29.3	60.50	46.1	60.36	60.00	-16.8	175	-9.54%

澤米相關文章

澤米相關影音