伯特光 (6859)-國泰-敦南券商分點個股進出

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)

可現股當沖

股價
121.0
漲跌
▼3.0
漲幅
-2.42%
成交量
6張
產業
上櫃光電類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伯特光 (6859)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	124.50	0	0.00	124.00	0.1	59	0.08%
2024/04/26	2.1	124.00	0	0.00	124.00	2.1	52	3.91%
2024/04/23	0	124.00	0	0.00	125.50	0	51	0.01%
2024/04/19	4	125.00	0	0.00	124.50	4	50	7.86%
2024/04/17	1	126.00	0	0.00	129.50	1	50	1.98%
2024/04/15	4	131.51	0	0.00	131.00	4	49	8.05%
2024/04/11	0	136.00	0.1	136.00	136.50	-0.1	49	-0.14%
2024/04/10	0.1	137.00	0	0.00	137.50	0.1	49	0.10%
2024/04/09	6.1	134.69	0	0.00	137.00	6.1	49	12.25%
2024/04/08	0.1	140.00	0	0.00	138.00	0.1	47	0.10%
2024/04/03	0.4	143.63	0	0.00	141.50	0.4	46	0.87%
2024/04/02	0.1	140.00	0.1	140.50	141.50	0	44	-0.03%
2024/04/01	0	0.00	1	138.00	139.00	-1	43	-2.32%
2024/03/28	2.1	136.12	0	138.00	139.00	2	40	4.98%
2024/03/27	7.4	140.50	3	141.66	142.50	4.4	38	11.52%
2024/03/26	0.3	135.15	0	0.00	139.50	0.3	33	0.88%
2024/03/25	1	137.49	1.6	134.98	138.50	-0.6	32	-1.81%
2024/03/22	0	0.00	4	132.50	132.50	-4	29	-13.74%
2024/03/18	0	0.00	0.3	123.77	125.50	-0.3	25	-1.17%
2024/03/14	0	0.00	0	126.50	125.00	0	25	-0.08%
2024/03/07	0	0.00	3.1	127.53	129.50	-3.1	25	-12.33%
2024/03/06	1.1	132.27	0	0.00	131.00	1.1	26	4.21%
2024/03/04	1	124.00	0	0.00	125.00	1	23	4.34%
2024/03/01	1	125.00	0	0.00	124.00	1	22	4.43%
2024/02/29	0	0.00	5.1	124.92	126.50	-5.1	21	-23.80%
2024/02/21	0	119.50	0	0.00	119.00	0	19	0.10%
2024/02/15	0	0.00	2	117.25	117.00	-2	19	-10.53%
2024/01/24	0	0.00	1	122.50	119.00	-1	20	-4.87%
2024/01/23	0	0.00	1	120.50	120.50	-1	20	-4.86%
2024/01/19	0	0.00	0.2	117.50	120.50	-0.2	21	-1.03%
2024/01/18	0	117.00	0	0.00	117.50	0	21	0.05%
2024/01/16	1	117.00	0.2	118.00	118.50	0.8	22	3.62%
2024/01/15	1	117.00	0	0.00	118.50	1	21	4.55%
2024/01/12	2	120.00	0	0.00	117.00	2	22	9.04%
2023/12/21	0.1	124.50	0	0.00	126.50	0.1	23	0.22%
2023/12/19	0.1	125.00	0	0.00	124.00	0.1	23	0.42%
2023/12/18	0.2	125.50	1	129.00	126.00	-0.8	23	-3.40%
2023/12/15	0	128.50	0	0.00	128.50	0	23	0.04%
2023/12/14	0	0.00	0.1	129.00	128.50	-0.1	24	-0.46%
2023/12/06	0	0.00	2	129.48	129.00	-2	22	-9.26%
2023/12/05	0	126.50	1.3	127.27	127.00	-1.3	21	-5.80%
2023/12/04	0	0.00	1	126.00	127.00	-1	21	-4.75%
2023/12/01	0.1	126.00	0	0.00	123.00	0.1	20	0.25%
2023/11/30	1	120.59	0	0.00	126.00	1	19	5.29%
2023/11/29	0	120.00	0	0.00	120.00	0	19	0.08%
2023/11/17	1	116.00	0	0.00	117.00	1	22	4.46%
2023/11/13	0	115.00	0	0.00	116.00	0	27	0.03%
2023/11/10	0.1	114.50	0	0.00	116.00	0.1	27	0.36%
2023/11/07	0.1	115.00	0	0.00	117.00	0.1	31	0.32%
2023/11/03	0	0.00	0	116.00	117.00	0	32	-0.02%
2023/11/01	0	115.00	0	0.00	116.00	0	32	0.02%
2023/10/31	0	112.50	0	0.00	115.00	0	32	0.03%
2023/10/25	0	117.00	0	0.00	117.00	0	34	0.01%
2023/10/23	0	115.50	0	0.00	116.00	0	34	0.03%
2023/10/19	0	116.37	0	0.00	117.00	0	35	0.08%
2023/10/18	0	116.50	0.2	119.00	116.50	-0.2	36	-0.52%
2023/10/17	0	120.00	0	0.00	119.00	0	36	0.03%
2023/10/16	0	0.00	0	120.00	120.00	0	36	-0.01%
2023/10/13	1	120.50	0	0.00	120.00	1	37	2.67%
2023/10/12	1.1	121.00	0.2	134.00	120.00	1	37	2.58%
2023/10/11	0	123.00	0	0.00	122.00	0	39	0.03%
2023/10/06	2.1	124.99	0	0.00	125.00	2.1	41	4.99%
2023/10/05	0	125.72	0.1	125.50	125.50	-0.1	41	-0.12%
2023/10/04	1	125.00	0.2	126.50	125.00	0.8	44	1.72%
2023/10/03	3	126.00	0	0.00	126.00	3	48	6.15%
2023/10/02	0	126.00	0	0.00	127.00	0	53	0.03%
2023/09/27	0	126.00	1	127.00	127.00	-1	60	-1.60%
2023/09/26	0.1	129.33	0	0.00	128.00	0.1	62	0.15%
2023/09/25	0	129.50	0	0.00	129.00	0	62	0.02%
2023/09/21	0	131.00	0	0.00	128.00	0	64	0.03%
2023/09/20	0	0.00	4.2	127.82	130.00	-4.2	64	-6.49%
2023/09/19	0	0.00	1	128.00	126.50	-1	64	-1.56%
2023/09/15	0	0.00	1	126.50	127.00	-1	64	-1.54%
2023/09/12	0.1	122.50	1	123.00	124.00	-1	69	-1.36%
2023/09/07	0.1	125.00	0	0.00	125.00	0.1	76	0.07%
2023/08/31	0	129.00	0	130.00	129.00	0	79	0.01%
2023/08/30	1	128.87	0	0.00	127.00	1	83	1.25%
2023/08/29	1	136.00	0	0.00	137.00	1	82	1.21%
2023/08/28	0	134.50	5	137.50	137.00	-5	82	-6.03%
2023/08/25	1	136.00	0	0.00	136.00	1	82	1.21%
2023/08/23	1	137.92	0	0.00	137.50	1	83	1.25%
2023/08/22	0	135.00	1	141.00	137.00	-1	82	-1.21%
2023/08/18	0	127.00	0	0.00	127.00	0	79	0.01%
2023/08/17	1	126.00	0	0.00	127.50	1	79	1.26%
2023/08/16	1.1	124.06	0	0.00	124.50	1.1	78	1.37%
2023/08/15	0.1	125.50	0	0.00	124.00	0.1	79	0.06%
2023/08/14	0	128.00	0	0.00	125.50	0	79	0.01%
2023/08/11	1.2	128.37	2	129.50	128.00	-0.8	79	-0.99%
2023/08/10	0	134.85	0	0.00	134.50	0	76	0.03%
2023/08/08	0	0.00	0	135.50	135.00	0	76	-0.04%
2023/08/07	0	136.00	0	0.00	135.50	0	77	0.03%
2023/08/02	8	136.25	1	139.00	134.00	7	78	8.97%
2023/07/31	1	140.00	0	0.00	139.50	1	79	1.25%
2023/07/27	0	0.00	1	138.00	139.00	-1	79	-1.26%
2023/07/26	0.2	137.00	0	0.00	137.00	0.2	79	0.25%
2023/07/25	1	138.00	2	138.00	137.50	-1	80	-1.24%
2023/07/24	4	136.00	2	137.50	136.00	2	83	2.38%
2023/07/19	0	0.00	1	135.50	135.00	-1	87	-1.15%
2023/07/18	3.3	136.84	1	136.00	136.00	2.3	89	2.57%
2023/07/14	4	137.00	0	0.00	137.50	4	96	4.15%
2023/07/13	1	138.50	0	0.00	138.50	1	96	1.04%
2023/07/12	0	0.00	1	138.50	138.50	-1	96	-1.04%
2023/07/11	3	137.00	0	0.00	140.50	3	99	3.02%
2023/07/10	5	146.00	1	146.61	143.50	4	102	3.88%
2023/07/07	1	146.00	6	144.94	145.50	-5	103	-4.79%
2023/07/06	0	0.00	7.3	141.00	142.00	-7.3	104	-7.05%
2023/07/04	1	136.00	1	136.00	135.50	0	110	0.00%
2023/07/03	0.2	138.00	0	0.00	136.50	0.2	112	0.13%
2023/06/30	2	137.00	0	0.00	137.50	2	117	1.70%
2023/06/29	1	137.01	0	0.00	138.00	1	119	0.85%
2023/06/28	1	138.00	1	140.00	138.00	0	120	0.00%
2023/06/27	5	138.00	1	140.00	138.00	4	125	3.20%
2023/06/26	1	138.98	0	0.00	138.00	1	127	0.80%
2023/06/21	1	138.50	0	0.00	138.50	1	130	0.76%
2023/06/20	0	0.00	4	138.88	140.00	-4	135	-2.96%
2023/06/19	3.2	139.09	0	0.00	138.50	3.2	143	2.23%
2023/06/16	3	142.33	4	143.50	140.50	-1	148	-0.68%
2023/06/15	0	0.00	8	141.19	141.50	-8	148	-5.40%
2023/06/14	1.2	136.13	0	0.00	137.00	1.2	147	0.78%
2023/06/13	2	137.50	2	139.50	137.00	0	150	0.00%
2023/06/12	0.1	137.50	0.1	137.50	136.50	0	153	0.02%
2023/06/09	0	138.00	0	0.00	138.00	0	155	0.01%
2023/06/08	2	138.00	0	0.00	140.00	2	160	1.25%
2023/06/07	0	0.00	2	139.75	140.00	-2	171	-1.17%
2023/06/06	4	138.50	1	140.00	138.00	3	178	1.70%
2023/06/05	0	0.00	4.1	140.77	141.00	-4.1	197	-2.05%
2023/06/02	5	138.20	0	0.00	137.50	5	224	2.23%
2023/06/01	1	141.00	4	141.50	140.50	-3	252	-1.19%
2023/05/31	1	140.00	3	140.00	140.00	-2	257	-0.78%
2023/05/29	1	137.49	3	137.17	137.50	-2	264	-0.75%
2023/05/26	0	136.58	4	135.88	135.50	-4	271	-1.46%
2023/05/25	0.1	137.06	1	137.50	136.00	-0.9	296	-0.29%
2023/05/24	2	137.75	2	138.50	138.00	0	313	0.00%
2023/05/23	3	139.00	2	138.75	138.50	1	314	0.32%
2023/05/22	0	0.00	1	140.00	139.50	-1	315	-0.32%
2023/05/19	2	139.25	0	0.00	139.50	2	315	0.63%
2023/05/18	1	140.50	0	0.00	140.00	1	315	0.32%
2023/05/17	0	0.00	4	141.75	140.50	-4	317	-1.26%
2023/05/16	0	140.00	3	140.00	139.00	-3	320	-0.93%
2023/05/15	1	137.02	0	0.00	137.00	1	322	0.32%
2023/05/11	7	137.71	1	138.50	137.50	6	327	1.83%
2023/05/10	1	140.00	0	0.00	139.50	1	327	0.31%
2023/05/09	2	140.50	0	0.00	140.50	2	327	0.61%
2023/05/08	0	145.50	4	143.38	144.50	-4	330	-1.21%
2023/05/05	1	138.00	1	139.00	138.50	0	329	0.00%
2023/05/04	3	138.00	6	139.00	138.50	-3	332	-0.90%
2023/05/03	1	137.00	2	138.50	138.00	-1	337	-0.30%
2023/05/02	1	138.50	0	0.00	138.00	1	337	0.30%
2023/04/27	2.4	136.51	1	136.00	136.00	1.4	341	0.42%
2023/04/26	2	137.31	0	0.00	139.00	2	340	0.60%
2023/04/25	2.1	139.12	0	0.00	140.00	2.1	343	0.61%
2023/04/24	0	0.00	7	139.21	143.00	-7	342	-2.05%
2023/04/21	4.2	138.86	5	137.70	138.00	-0.8	341	-0.23%
2023/04/20	4.3	142.52	0.1	145.30	141.50	4.3	339	1.26%
2023/04/19	0.3	149.89	0	0.00	147.00	0.3	336	0.08%
2023/04/18	1.1	153.64	2	154.00	152.00	-0.9	333	-0.27%
2023/04/17	1	154.00	0	0.00	153.50	1	333	0.30%
2023/04/14	2.1	153.78	0	0.00	154.00	2.1	334	0.63%
2023/04/13	5.2	155.17	1.1	154.27	155.50	4.1	330	1.24%
2023/04/12	2.1	158.57	0	0.00	159.00	2.1	325	0.65%
2023/04/11	0.3	164.67	0	0.00	162.00	0.3	320	0.09%
2023/04/10	11	165.59	1.3	164.38	168.50	9.7	317	3.05%
2023/04/07	4	164.60	3	165.83	161.50	1	310	0.33%
2023/04/06	5	163.60	2	165.25	163.00	3	305	0.98%
2023/03/31	3	165.00	5.4	164.93	165.00	-2.4	302	-0.78%
2023/03/30	3.1	156.39	14.2	157.33	163.00	-11.1	297	-3.73%
2023/03/29	2.5	154.59	2	154.74	153.50	0.5	296	0.16%
2023/03/28	3.3	157.32	3.1	157.71	153.50	0.2	299	0.07%
2023/03/27	5	162.80	3	163.17	161.50	2	298	0.67%
2023/03/24	0	0.00	2	164.25	164.50	-2	299	-0.67%
2023/03/23	2	167.50	3	166.49	165.50	-1	298	-0.33%
2023/03/22	2	166.50	3.8	165.11	165.00	-1.8	296	-0.60%
2023/03/21	1	161.00	4	160.25	158.50	-3	291	-1.03%
2023/03/20	4	155.50	4	156.00	154.50	0	294	0.00%
2023/03/17	2	156.50	8	156.62	157.00	-6	301	-1.99%
2023/03/16	6.3	153.65	2	155.75	153.00	4.3	301	1.42%
2023/03/15	1	159.00	1	159.50	159.00	0	304	0.00%
2023/03/14	2	158.75	3	156.50	156.50	-1	312	-0.32%
2023/03/13	9	159.11	11	159.32	158.50	-2	311	-0.64%
2023/03/10	6.2	164.05	7	164.07	164.50	-0.8	308	-0.26%
2023/03/09	4.1	164.16	8	163.69	159.50	-3.9	301	-1.30%
2023/03/08	18.6	163.86	14.3	165.52	163.00	4.3	297	1.44%
2023/03/07	42.4	176.65	34.3	176.58	167.50	8	286	2.79%
2023/03/06	18	169.28	16.3	170.57	170.00	1.7	276	0.62%
2023/03/03	1	153.00	1	153.00	163.50	0	247	0.00%
2023/03/02	0.2	150.00	3	150.50	149.00	-2.8	241	-1.16%
2023/03/01	8	155.12	8.1	152.86	152.00	-0.1	239	-0.04%
2023/02/24	2.1	154.17	7	154.43	150.00	-4.9	234	-2.09%
2023/02/23	36.1	163.23	26.2	163.68	160.50	9.9	227	4.35%
2023/02/22	37	150.34	31.3	149.35	155.00	5.7	202	2.84%
2023/02/21	0.1	142.00	0	0.00	141.00	0.1	186	0.05%
2023/02/17	0	138.00	0	0.00	137.00	0	184	0.01%
2023/02/16	0	140.00	0	0.00	139.00	0	184	0.00%
2023/02/15	1	140.00	1	138.50	138.00	0	184	0.01%
2023/02/13	0.3	139.34	0	0.00	142.50	0.3	179	0.17%
2023/02/10	1	137.50	4	137.25	137.00	-3	177	-1.69%
2023/02/07	0.2	150.50	0	0.00	142.50	0.2	172	0.09%
2023/02/06	0.1	145.00	0	0.00	142.00	0.1	172	0.06%
2023/02/02	1	149.50	0.1	150.00	149.00	0.9	166	0.54%
2023/02/01	3.1	149.54	1	150.50	151.00	2.1	163	1.31%
2023/01/31	1.2	145.33	1	147.50	147.50	0.2	158	0.13%
2023/01/30	0	0.00	0.2	142.89	147.00	-0.2	157	-0.15%
2023/01/17	1	141.00	0	0.00	141.50	1	152	0.65%
2023/01/16	1	142.00	1	144.50	141.00	0	152	0.00%
2023/01/13	0.5	140.78	4	141.13	142.50	-3.5	149	-2.35%
2023/01/12	1	137.00	0	0.00	136.00	1	145	0.69%
2023/01/11	0.2	137.00	0	0.00	137.50	0.2	144	0.14%
2023/01/09	0	0.00	1	140.50	136.50	-1	142	-0.70%
2023/01/05	3.3	137.90	5	139.79	136.00	-1.7	140	-1.19%
2023/01/04	2	135.25	1.2	135.70	136.00	0.9	138	0.62%
2023/01/03	0.1	128.00	0.4	128.00	129.50	-0.4	135	-0.29%
2022/12/28	1	129.00	2	128.00	127.00	-1	135	-0.74%
2022/12/27	0	0.00	1	131.00	134.00	-1	133	-0.75%
2022/12/26	0	133.00	0	0.00	131.50	0	132	0.00%
2022/12/23	1	133.50	2	131.50	132.50	-1	131	-0.76%
2022/12/22	0	0.00	0	133.50	132.50	0	131	0.00%
2022/12/21	5	133.70	2	134.25	132.50	3	130	2.30%
2022/12/20	5	134.30	0	0.00	130.00	5	128	3.89%
2022/12/19	1	136.00	1.1	137.86	136.00	-0.1	125	-0.11%
2022/12/16	1	140.00	1	142.50	141.00	0	121	0.00%
2022/12/15	2.1	146.12	0	0.00	146.50	2.1	117	1.79%
2022/12/14	2.2	144.59	2	145.25	145.50	0.2	114	0.17%
2022/12/13	2.6	145.82	1	144.00	146.00	1.6	112	1.38%
2022/12/12	0.1	145.61	1.3	143.70	148.00	-1.2	107	-1.11%
2022/12/09	2	139.50	3.1	140.33	141.50	-1.1	99	-1.10%
2022/12/08	0.2	128.83	0.1	127.08	129.50	0.1	88	0.10%
2022/12/07	2	127.04	0	0.00	129.00	2	85	2.36%
2022/12/06	0.3	132.50	10.5	129.27	132.50	-10.2	77	-13.18%
2022/12/05	2	119.77	1	120.00	120.50	1	66	1.53%
2022/12/02	1	120.00	2	123.00	120.00	-1	65	-1.54%
2022/12/01	1	124.00	1.1	124.60	122.00	0	62	-0.07%
2022/11/30	0	126.17	5.5	126.34	125.00	-5.5	59	-9.22%
2022/11/29	8.6	126.96	2.1	127.95	124.00	6.5	56	11.56%
2022/11/28	3.2	126.56	13	120.53	132.00	-9.8	46	-21.05%

光學模具廠伯特光去年獲利大增5成EPS達7元擬配股利4元Anue鉅亨－2023/03/25

伯特光

...詳全文

伯特光相關文章

伯特光相關影音

伯特光

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

伯特光

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析