華冠 (8101)-國泰-敦南券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.76
漲跌
▼0.05
漲幅
-1.31%
成交量
70張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	3.75	0	0.00	3.76	1	50	1.96%
2024/05/06	1	3.70	0	3.69	3.81	1	49	2.00%
2024/05/03	0	0.00	3	3.70	3.71	-3	48	-6.22%
2024/04/29	0.6	3.65	5	3.71	3.72	-4.5	47	-9.29%
2024/04/26	1	3.70	0	0.00	3.70	1	47	2.10%
2024/04/25	0	0.00	0	3.80	3.72	0	47	0.00%
2024/04/24	0	3.88	0	0.00	3.80	0	46	0.05%
2024/04/23	0	4.05	0	0.00	3.81	0	46	0.00%
2024/04/22	0	3.84	0	0.00	3.80	0	46	0.01%
2024/04/19	0	3.85	0	0.00	3.80	0	46	0.02%
2024/04/18	0.7	3.81	0	0.00	3.81	0.7	47	1.49%
2024/04/17	0	3.83	0	0.00	3.80	0	48	0.01%
2024/04/16	0	3.97	0	0.00	3.79	0	47	0.04%
2024/04/15	0	4.04	0	0.00	3.81	0	47	0.05%
2024/04/11	0	4.16	0	0.00	3.85	0	46	0.01%
2024/04/10	0	3.83	0	3.84	3.83	0	46	0.01%
2024/04/09	0	3.84	1.3	3.84	3.88	-1.3	46	-2.81%
2024/04/08	0	3.82	0	0.00	3.84	0	46	0.00%
2024/04/02	0.3	3.89	0	0.00	3.91	0.3	46	0.66%
2024/04/01	0.3	3.86	0	0.00	3.88	0.3	45	0.55%
2024/03/29	1	3.86	0	0.00	3.86	1	46	2.18%
2024/03/28	0	3.90	0	0.00	3.86	0	46	0.00%
2024/03/27	0	3.94	0	0.00	3.92	0	46	0.00%
2024/03/26	2	3.97	0	0.00	3.86	2	47	4.25%
2024/03/25	0	3.88	0	0.00	3.98	0	47	0.01%
2024/03/22	0	4.16	0.1	3.94	3.94	0	48	-0.10%
2024/03/21	0	3.94	0	0.00	3.94	0	48	0.01%
2024/03/20	0	4.40	0	0.00	3.95	0	48	0.00%
2024/03/19	0	0.00	1.3	3.97	4.00	-1.3	50	-2.69%
2024/03/18	0	4.40	0	0.00	4.01	0	51	0.00%
2024/03/15	0.1	4.10	0	0.00	4.01	0.1	52	0.10%
2024/03/14	0	4.05	0.1	4.05	4.09	0	52	-0.09%
2024/03/13	0	4.34	0	0.00	4.00	0	52	0.01%
2024/03/12	0	4.39	0	0.00	4.05	0	52	0.01%
2024/03/11	0	4.05	0	0.00	4.05	0	51	0.01%
2024/03/08	1	4.03	0	0.00	4.10	1	51	1.96%
2024/03/07	2	4.12	0	4.10	4.11	2	50	4.00%
2024/03/06	0	4.10	0	0.00	4.11	0	48	0.00%
2024/03/05	1	4.12	0	0.00	4.11	1	48	2.07%
2024/03/04	0	4.16	0	0.00	4.13	0	47	0.00%
2024/03/01	0	4.20	0	0.00	4.12	0	44	0.00%
2024/02/29	0	4.10	0	0.00	4.12	0	43	0.00%
2024/02/27	0	3.97	0	0.00	4.02	0	42	0.01%
2024/02/26	0	3.98	1	4.00	4.00	-1	42	-2.36%
2024/02/22	0.2	4.07	0	0.00	4.02	0.2	41	0.46%
2024/02/21	12.4	4.30	0	0.00	4.30	12.4	41	30.04%
2024/02/20	0	4.23	7	4.16	4.20	-7	38	-18.10%
2024/02/19	0	3.98	2	4.00	4.09	-2	36	-5.39%
2024/02/15	0	4.05	0	0.00	3.90	0	35	0.01%
2024/02/05	0	3.98	1	3.85	3.85	-1	34	-2.90%
2024/02/02	0	3.95	0	0.00	3.90	0	34	0.01%
2024/02/01	0.1	4.00	0	0.00	3.99	0.1	34	0.37%
2024/01/31	0	3.88	0	0.00	4.00	0	33	0.01%
2024/01/30	1	3.86	0	0.00	3.86	1	33	2.97%
2024/01/29	0	4.02	0	0.00	3.86	0	33	0.01%
2024/01/25	0	4.07	0	0.00	3.89	0	34	0.01%
2024/01/24	0.3	3.92	10.1	3.85	3.92	-9.7	34	-28.45%
2024/01/22	0	4.06	1	4.02	4.04	-1	34	-2.91%
2024/01/19	1.3	3.85	0	0.00	4.15	1.3	34	3.78%
2024/01/18	1.6	3.85	0	0.00	3.82	1.6	34	4.63%
2024/01/17	0	3.87	0	0.00	3.81	0	35	0.01%
2024/01/16	1	3.90	1	3.90	3.90	0	34	0.00%
2024/01/12	15	3.87	0	0.00	3.88	15	34	43.33%
2024/01/11	5	3.99	0	0.00	3.97	5	34	14.53%
2024/01/08	0	4.00	0.4	4.00	4.01	-0.3	33	-1.03%
2024/01/04	9	3.98	0	0.00	4.00	9	35	25.68%
2024/01/03	0	4.39	0	0.00	4.00	0	34	0.01%
2024/01/02	5	3.95	0	0.00	4.00	5	34	14.51%
2023/12/29	0	4.00	4.6	4.01	4.00	-4.6	34	-13.55%
2023/12/28	0.1	3.92	0	0.00	4.02	0.1	34	0.30%
2023/12/27	2	3.98	0	0.00	4.01	2	33	5.94%
2023/12/26	0	0.00	0.2	4.00	4.03	-0.2	33	-0.50%
2023/12/22	2	4.03	0	4.10	4.10	2	32	6.08%
2023/12/21	0	0.00	8.8	4.03	4.03	-8.8	32	-26.95%
2023/12/18	0	4.02	0	0.00	4.04	0	32	0.00%
2023/12/15	1	3.97	0	0.00	3.97	1	33	2.99%
2023/12/14	2	3.95	0	0.00	3.95	2	34	5.85%
2023/12/13	0	0.00	12	3.92	3.92	-12	34	-35.04%
2023/12/12	1	4.02	6	4.00	4.00	-5	33	-15.00%
2023/12/11	0	3.72	0	0.00	4.09	0	33	0.00%
2023/12/08	0	3.77	0	0.00	4.10	0	32	0.00%
2023/12/05	0	4.17	0	0.00	4.14	0	32	0.01%
2023/12/01	7	4.13	0	0.00	4.13	7	33	20.97%
2023/11/30	0	0.00	0	4.34	4.13	0	33	0.00%
2023/11/29	0	4.11	0	0.00	4.15	0	32	0.01%
2023/11/28	1	4.12	0	0.00	4.12	1	32	3.12%
2023/11/22	1	4.00	0	0.00	4.01	1	36	2.75%
2023/11/21	1.2	4.01	0	0.00	4.06	1.2	37	3.20%
2023/11/20	0	4.09	0	0.00	4.08	0	35	0.00%
2023/11/15	0	4.22	0	0.00	4.22	0	36	0.01%
2023/11/14	0	4.80	0	0.00	4.20	0	37	0.00%
2023/11/09	0	0.00	2	4.40	4.35	-2	39	-5.12%
2023/11/08	0	4.25	0	0.00	4.40	0	39	0.03%
2023/11/07	0	4.08	0	0.00	4.20	0	39	0.00%
2023/11/06	0	0.00	0	4.56	4.34	0	39	-0.01%
2023/10/31	0	4.30	0	0.00	4.20	0	41	0.00%
2023/10/30	0	4.60	0	0.00	4.15	0	41	0.00%
2023/10/24	0.5	4.31	1	4.35	4.33	-0.5	40	-1.13%
2023/10/20	0	4.29	0	0.00	4.35	0	40	0.00%
2023/10/16	0.3	4.44	0	0.00	4.46	0.3	44	0.67%
2023/10/12	2	4.50	0	0.00	4.60	2	47	4.19%
2023/10/11	0.4	4.22	0	0.00	4.40	0.4	50	0.69%
2023/10/04	0.1	4.22	0	0.00	4.34	0.1	59	0.18%
2023/10/03	0	4.50	0	0.00	4.51	0	64	0.00%
2023/09/27	0	4.50	0	0.00	4.50	0	88	0.00%
2023/09/19	1	4.42	0	0.00	4.42	1	111	0.90%
2023/09/18	1.2	4.46	0	0.00	4.55	1.2	114	1.04%
2023/09/15	1	4.54	5	4.58	4.58	-4	114	-3.50%
2023/09/14	2.5	4.58	5	4.56	4.56	-2.5	113	-2.23%
2023/09/07	0	0.00	0	4.88	4.89	0	115	0.00%
2023/09/06	0	5.00	1	4.98	4.88	-1	115	-0.86%
2023/08/31	0.3	4.95	0	0.00	4.95	0.3	118	0.25%
2023/08/30	0.3	4.82	0	0.00	4.90	0.3	118	0.25%
2023/08/29	1	4.80	0	0.00	4.80	1	119	0.84%
2023/08/28	0.2	4.66	0	0.00	4.86	0.2	119	0.17%
2023/08/25	0	0.00	2	5.10	5.00	-2	119	-1.68%
2023/08/24	2.6	5.03	1	5.06	5.29	1.5	115	1.34%
2023/08/23	1.3	5.29	0	0.00	5.20	1.3	114	1.13%
2023/08/21	0.4	5.06	0	0.00	5.19	0.4	115	0.33%
2023/08/17	1	5.13	0.5	5.25	5.25	0.5	115	0.44%
2023/08/16	0.3	5.40	0	0.00	5.46	0.3	113	0.26%
2023/08/15	0.3	5.63	0	0.00	5.70	0.3	112	0.28%
2023/08/14	0.2	5.60	0	0.00	5.60	0.2	112	0.20%
2023/08/11	0.4	5.55	0	5.55	5.56	0.3	112	0.31%
2023/08/10	0.4	5.68	0.4	5.60	5.70	0	112	0.03%
2023/08/09	0	5.70	0	0.00	5.67	0	113	0.00%
2023/08/08	0.2	5.74	0	0.00	5.74	0.2	113	0.14%
2023/08/07	2.2	5.71	0.1	5.70	5.79	2.1	113	1.83%
2023/08/04	0.1	5.78	0	0.00	5.78	0.1	113	0.07%
2023/08/02	1	5.90	0	0.00	5.86	1	113	0.88%
2023/08/01	0.5	5.75	0	5.70	5.75	0.5	114	0.44%
2023/07/28	0.5	5.81	0.4	5.66	5.90	0.2	116	0.13%
2023/07/27	0.5	5.81	0	0.00	5.81	0.5	116	0.43%
2023/07/26	0.5	6.00	0.8	5.85	6.00	-0.2	117	-0.19%
2023/07/25	1.8	5.70	7	5.63	6.04	-5.2	116	-4.45%
2023/07/24	1	5.87	2	5.75	5.77	-1	117	-0.85%
2023/07/21	0.7	5.97	0	0.00	5.97	0.7	119	0.59%
2023/07/20	1	6.01	0	0.00	5.99	1	118	0.84%
2023/07/19	8.2	6.04	0.3	6.02	6.03	7.9	118	6.67%
2023/07/18	2.8	5.72	1	5.68	5.70	1.8	115	1.58%
2023/07/17	1.2	5.54	5	5.52	5.54	-3.8	114	-3.32%
2023/07/14	2	5.60	6	5.59	5.60	-4	113	-3.52%
2023/07/13	1.1	5.79	4.2	5.77	5.78	-3.1	112	-2.73%
2023/07/12	4	5.80	16	5.91	5.90	-12	109	-10.91%
2023/07/11	1.6	6.37	14.1	6.50	6.14	-12.5	108	-11.51%
2023/07/10	0.1	6.72	4.5	6.78	6.71	-4.4	107	-4.14%
2023/07/07	20.5	6.87	1	6.53	6.72	19.5	108	18.01%
2023/07/06	35.9	7.13	5.8	7.15	7.05	30.1	105	28.55%
2023/07/05	3	6.54	2	6.55	6.55	1	93	1.11%
2023/07/04	2.9	5.95	10.4	5.90	5.96	-7.5	82	-9.07%
2023/07/03	0.7	5.11	1	5.15	5.46	-0.3	77	-0.41%
2023/06/30	4.7	5.16	0	5.29	5.16	4.7	75	6.25%
2023/06/29	3	5.15	0	5.25	5.19	3	75	3.95%
2023/06/28	13	5.16	0	5.23	5.16	13	72	17.98%
2023/06/27	4	5.51	1.4	5.45	5.43	2.6	70	3.63%
2023/06/26	1.4	5.01	1	5.12	5.12	0.4	60	0.69%
2023/06/21	0	0.00	1	4.73	4.66	-1	54	-1.82%
2023/06/20	0.5	4.51	0	0.00	4.74	0.5	54	0.92%
2023/06/19	1	4.66	0	0.00	4.66	1	56	1.78%
2023/06/16	0.3	4.62	0	0.00	4.68	0.3	56	0.54%
2023/06/15	0	4.70	0	0.00	4.71	0	55	0.07%
2023/06/14	0.5	4.67	7.1	4.66	4.75	-6.6	55	-11.73%
2023/06/13	6.5	4.63	0	0.00	4.62	6.5	54	11.89%
2023/06/09	1.2	4.59	0	0.00	4.60	1.2	53	2.16%
2023/06/08	2.5	4.60	0	4.54	4.61	2.5	52	4.75%
2023/06/07	9.3	4.62	0.5	4.52	4.61	8.9	52	16.94%
2023/06/06	0	4.55	2	4.55	4.62	-2	51	-3.85%
2023/06/05	2.7	4.60	1	4.56	4.56	1.7	50	3.36%
2023/06/02	3.1	4.61	0	0.00	4.60	3.1	50	6.17%
2023/06/01	1	4.69	0	0.00	4.70	1	50	2.00%
2023/05/31	0	4.30	0	0.00	4.71	0	49	0.00%
2023/05/30	1	4.72	0	4.79	4.72	1	49	2.00%
2023/05/29	0.5	4.54	1.1	4.66	4.72	-0.6	50	-1.12%
2023/05/26	0.5	4.72	0	0.00	4.78	0.5	50	0.99%
2023/05/24	0.5	4.91	0	0.00	4.91	0.5	52	0.96%
2023/05/23	0.5	4.91	4	4.99	4.95	-3.5	52	-6.66%
2023/05/22	0.5	4.37	0	0.00	4.85	0.5	53	0.94%
2023/05/18	10.5	5.08	1	4.81	5.09	9.5	54	17.30%
2023/05/17	6.5	4.85	0	0.00	4.85	6.5	56	11.42%
2023/05/16	0.5	4.83	0	0.00	4.85	0.5	57	0.87%
2023/05/12	0	5.72	10	5.10	5.07	-10	56	-17.59%
2023/05/10	0.5	5.20	0	0.00	5.20	0.5	57	0.86%
2023/05/05	0	0.00	0.4	5.00	5.08	-0.4	60	-0.58%
2023/05/03	0	5.12	0.4	5.00	5.09	-0.3	58	-0.60%
2023/05/02	2	5.07	1	5.11	5.12	1	58	1.70%
2023/04/28	0.5	5.10	0.7	5.00	5.12	-0.2	57	-0.35%
2023/04/27	0	0.00	1	5.30	5.25	-1	57	-1.73%
2023/04/26	1.1	5.13	0	5.55	5.17	1.1	57	1.85%
2023/04/25	1	5.16	0	5.50	5.16	1	56	1.81%
2023/04/24	0.1	5.29	0	5.37	5.23	0.1	55	0.13%
2023/04/21	1	5.37	0	0.00	5.37	1	55	1.88%
2023/04/20	0	5.34	0.5	5.00	5.27	-0.5	55	-0.82%
2023/04/19	5	5.35	0	0.00	5.35	5	55	9.02%
2023/04/18	0	5.63	3	5.50	5.35	-3	55	-5.36%
2023/04/17	4	5.49	0	0.00	5.50	4	55	7.29%
2023/04/14	0	5.52	7	5.29	5.45	-7	54	-12.76%
2023/04/13	3	5.26	35.3	5.28	5.23	-32.2	53	-59.80%
2023/04/12	3.1	5.42	0.2	5.51	5.38	2.9	50	5.85%
2023/04/11	0	0.00	3	5.49	5.50	-3	48	-6.22%
2023/04/10	0	5.80	0	0.00	5.70	0	45	0.01%
2023/04/07	3	5.71	0	0.00	5.70	3	44	6.75%
2023/04/06	1	5.80	0	0.00	5.76	1	43	2.29%
2023/03/31	0	5.80	0	0.00	5.88	0	43	0.00%
2023/03/30	0	6.09	0	0.00	5.74	0	43	0.00%
2023/03/29	0.1	5.72	0	0.00	5.76	0.1	43	0.19%
2023/03/28	0	5.74	0.4	5.73	5.76	-0.4	43	-0.91%
2023/03/27	0	5.92	0	0.00	5.78	0	42	0.02%
2023/03/24	2	5.72	0	0.00	5.80	2	43	4.58%
2023/03/23	1	5.23	7	5.76	5.76	-6	43	-13.75%
2023/03/22	0	5.99	0	0.00	5.80	0	44	0.00%
2023/03/21	0.1	5.79	0	0.00	5.81	0.1	42	0.24%
2023/03/20	0	5.90	3	5.81	5.81	-3	42	-7.00%
2023/03/16	0	5.99	0	0.00	5.85	0	41	0.00%
2023/03/15	0	6.00	0	0.00	5.89	0	41	0.01%
2023/03/14	0	5.95	2	5.95	5.90	-2	42	-4.76%
2023/03/13	0	6.00	0	0.00	5.95	0	41	0.00%
2023/03/10	0	6.17	0	0.00	5.97	0	42	0.00%
2023/03/09	0	5.97	0	0.00	5.92	0	43	0.01%
2023/03/08	0	6.20	0.4	6.00	5.94	-0.4	43	-0.91%
2023/03/07	0	5.84	0	0.00	5.94	0	44	0.00%
2023/03/06	0	6.10	0.4	6.10	6.05	-0.3	44	-0.79%
2023/03/03	0	6.00	0	0.00	5.96	0	44	0.00%
2023/03/02	0	6.00	0	0.00	5.95	0	45	0.00%
2023/03/01	0	6.55	0	0.00	5.93	0	45	0.00%
2023/02/24	0	5.99	0	0.00	5.96	0	44	0.00%
2023/02/23	0.1	5.92	10	6.00	5.97	-9.9	45	-21.56%
2023/02/22	0	6.00	0	0.00	5.89	0	44	0.00%
2023/02/21	0	5.93	0	0.00	5.92	0	45	0.00%
2023/02/20	3.3	6.01	1	6.17	6.00	2.3	46	4.82%
2023/02/17	0.5	6.00	0.6	6.01	6.00	-0.1	48	-0.15%
2023/02/16	0.5	6.01	0	0.00	5.91	0.5	49	1.07%
2023/02/14	0	6.05	0	6.00	5.89	0	48	-0.02%
2023/02/10	0	5.99	0	0.00	5.97	0	48	0.00%
2023/02/08	0	5.99	0	6.19	5.84	0	48	0.00%
2023/02/07	0	5.91	0	6.19	5.89	0	48	0.00%
2023/02/06	0	6.22	0	0.00	5.85	0	48	0.00%
2023/02/03	0.3	5.90	10.2	5.82	5.85	-9.8	49	-20.06%
2023/02/02	0.3	5.96	0	6.20	5.92	0.3	47	0.61%
2023/02/01	0.1	5.92	0	0.00	5.96	0.1	46	0.11%
2023/01/31	0	6.19	0.4	5.90	5.92	-0.4	47	-0.74%
2023/01/30	0	6.19	0	0.00	5.98	0	48	0.00%
2023/01/17	0	6.18	1.5	6.09	6.19	-1.5	49	-3.00%
2023/01/13	4	5.91	0	0.00	5.94	4	50	7.91%
2023/01/12	0	0.00	0.4	5.91	5.90	-0.4	50	-0.69%
2023/01/11	0	5.91	0	0.00	5.90	0	51	0.00%
2023/01/10	0	5.91	0	0.00	5.94	0	51	0.00%
2023/01/06	0	6.10	0	6.19	5.97	0	53	0.00%
2022/12/30	0	6.20	0	6.30	6.06	0	56	0.00%
2022/12/27	0	6.25	18	5.94	5.98	-18	66	-26.93%
2022/12/22	0	0.00	0	6.30	5.88	0	86	0.00%
2022/12/21	0	0.00	3.5	5.83	5.91	-3.5	90	-3.87%
2022/12/20	0	5.89	2	5.84	5.83	-2	93	-2.13%
2022/12/19	1	5.89	0	0.00	5.89	1	105	0.96%
2022/12/16	0.3	5.90	0	0.00	5.93	0.3	109	0.31%
2022/12/15	0	0.00	0	6.39	5.88	0	115	0.00%
2022/12/14	0.3	5.90	0	0.00	5.90	0.3	122	0.21%
2022/12/13	1	5.94	6	5.95	6.00	-5	128	-3.88%
2022/12/07	0	0.00	1.1	5.89	6.06	-1.1	169	-0.65%
2022/12/05	2	6.11	0	6.33	6.04	2	244	0.80%
2022/12/02	0.6	6.02	0	0.00	6.06	0.6	259	0.24%
2022/12/01	2	6.14	2	6.35	6.15	0	271	0.00%
2022/11/30	1.5	6.19	0	0.00	6.24	1.5	272	0.55%
2022/11/29	0.5	6.24	0	0.00	6.24	0.5	280	0.18%
2022/11/28	0.5	6.25	0	0.00	6.32	0.5	284	0.18%
2022/11/25	0.3	5.76	0	0.00	6.02	0.3	285	0.11%
2022/11/23	0	6.10	0	0.00	6.11	0	296	0.00%
2022/11/22	5.6	6.07	0.7	6.05	6.09	4.9	300	1.65%
2022/11/17	0	5.91	0	0.00	6.30	0	321	0.00%
2022/11/16	10.7	6.37	0	0.00	6.20	10.7	321	3.33%
2022/11/15	0	0.00	0.3	6.20	6.30	-0.3	323	-0.08%
2022/11/14	10	6.25	0	0.00	6.50	10	324	3.08%
2022/11/11	0.2	5.98	0	0.00	5.98	0.2	324	0.06%
2022/11/09	0	6.00	0.4	6.00	6.12	-0.3	330	-0.11%
2022/11/07	0	6.47	0	0.00	5.90	0	337	0.00%
2022/11/04	0	6.46	0	0.00	5.89	0	339	0.00%
2022/11/01	0	0.00	0.4	5.90	5.90	-0.4	349	-0.10%
2022/10/31	0	0.00	0.1	5.81	5.90	-0.1	351	-0.03%
2022/10/27	0	0.00	2	5.91	5.91	-2	359	-0.56%
2022/10/25	0	5.88	14	5.89	5.89	-14	366	-3.82%
2022/10/24	0	0.00	0	5.85	5.90	0	369	0.00%
2022/10/21	0	5.90	0	0.00	5.90	0	370	0.00%
2022/10/19	0.2	5.86	0	0.00	5.94	0.2	372	0.05%
2022/10/18	0.5	5.85	0.1	6.00	6.00	0.4	373	0.11%
2022/10/17	0.3	5.82	0	0.00	5.84	0.3	373	0.07%
2022/10/13	0.6	5.67	0	0.00	6.00	0.6	375	0.16%
2022/10/12	0.2	6.52	0	0.00	6.30	0.2	377	0.05%
2022/10/11	0.1	6.35	0	0.00	6.13	0.1	381	0.03%
2022/10/06	1	6.42	0	0.00	6.56	1	389	0.25%
2022/10/05	0	5.93	5.1	6.27	6.34	-5.1	391	-1.30%
2022/10/04	0.3	5.94	5.1	6.21	6.00	-4.8	389	-1.24%
2022/10/03	0.3	6.60	19.4	6.87	6.60	-19	385	-4.95%
2022/09/21	23.5	2.41	6	2.50	2.50	17.5	382	4.57%
2022/09/20	3	2.57	0	0.00	2.52	3	373	0.80%
2022/09/16	0	2.80	0	0.00	2.68	0	365	0.00%
2022/09/15	2	2.75	1	2.71	2.72	1	363	0.28%
2022/09/14	1	2.66	0	2.60	2.69	1	353	0.28%
2022/09/13	0.7	2.65	0	0.00	2.70	0.7	350	0.19%
2022/09/12	1.5	2.60	12	2.63	2.61	-10.5	346	-3.03%
2022/09/08	0.7	2.47	7	2.50	2.60	-6.3	341	-1.84%
2022/09/07	0	0.00	7	2.50	2.54	-7	336	-2.08%
2022/09/06	1.6	2.60	0	0.00	2.61	1.6	330	0.48%
2022/09/05	3	2.75	81	2.71	2.70	-78	323	-24.09%
2022/09/02	27	2.96	0	0.00	2.93	27	311	8.66%
2022/09/01	90.8	3.14	13	2.96	2.90	77.8	300	25.87%
2022/08/31	0.9	3.05	15	3.00	3.05	-14.1	258	-5.46%
2022/08/30	0	2.77	0	2.77	2.78	0	228	-0.01%
2022/08/29	0	2.52	8	2.58	2.61	-8	215	-3.70%
2022/08/25	0	0.00	1	2.34	2.37	-1	205	-0.49%
2022/08/24	0	2.45	0	0.00	2.30	0	199	0.00%
2022/08/23	0	2.14	1	2.24	2.23	-1	197	-0.51%
2022/08/22	1.8	2.20	1	2.20	2.23	0.8	196	0.41%
2022/08/19	5	2.16	0	0.00	2.21	5	196	2.55%
2022/08/18	0	2.43	1	2.33	2.31	-1	186	-0.54%
2022/08/17	1	2.32	5	2.33	2.33	-4	183	-2.18%
2022/08/16	0	0.00	0	2.10	2.30	0	171	0.00%
2022/08/15	1	2.29	2	2.37	2.29	-1	168	-0.59%
2022/08/12	0	2.43	1	2.22	2.18	-1	164	-0.61%
2022/08/11	0.6	2.21	0	0.00	2.21	0.6	164	0.35%
2022/08/10	0	0.00	3	2.21	2.22	-3	163	-1.84%
2022/08/09	0	2.21	1	2.21	2.21	-1	160	-0.62%
2022/08/08	2	2.21	0	0.00	2.21	2	158	1.26%
2022/08/05	2	2.19	1	2.20	2.17	1	155	0.64%
2022/08/01	7	2.13	1	2.23	2.13	6	150	3.99%
2022/07/28	0	0.00	0	2.30	2.35	0	141	0.00%
2022/07/27	0	2.34	2	2.40	2.40	-2	138	-1.44%
2022/07/26	0	2.47	0	0.00	2.37	0	137	0.00%
2022/07/25	0	2.40	0	0.00	2.43	0	135	0.00%
2022/07/22	1	2.35	2	2.35	2.32	-1	131	-0.76%
2022/07/21	1	2.30	9	2.42	2.29	-8	129	-6.20%
2022/07/20	0	0.00	7	2.35	2.20	-7	124	-5.64%
2022/07/19	2	2.18	0	0.00	2.18	2	121	1.65%
2022/07/18	3	2.18	8	2.17	2.17	-5	120	-4.14%
2022/07/14	1	2.24	0	0.00	2.23	1	119	0.84%
2022/07/12	10	2.25	5	2.25	2.25	5	118	4.22%
2022/07/08	13	2.24	0	0.00	2.24	13	115	11.24%
2022/07/07	1	2.16	0	0.00	2.19	1	113	0.88%
2022/07/06	9	2.20	1	2.22	2.19	8	111	7.16%
2022/07/05	1	2.24	0	0.00	2.21	1	107	0.93%
2022/07/01	0	0.00	1	2.32	2.32	-1	103	-0.96%
2022/06/29	0	0.00	1	2.36	2.37	-1	107	-0.93%
2022/06/27	0	0.00	4	2.40	2.38	-4	112	-3.54%
2022/06/24	0	0.00	15	2.40	2.39	-15	117	-12.72%
2022/06/22	0	0.00	21	2.37	2.37	-21	147	-14.23%
2022/06/21	2	2.33	14	2.39	2.40	-12	147	-8.12%
2022/06/20	6	2.43	12	2.45	2.40	-6	146	-4.09%
2022/06/17	10	2.45	10	2.45	2.45	0	145	0.00%
2022/06/16	2	2.40	0	2.59	2.47	2	144	1.39%
2022/06/15	0	2.49	0	0.00	2.40	0	143	0.00%
2022/06/13	1	2.42	0	0.00	2.38	1	145	0.69%
2022/06/10	0	2.62	24	2.38	2.43	-24	145	-16.52%
2022/06/09	4	2.45	3	2.44	2.43	1	144	0.69%
2022/06/08	11	2.46	0	0.00	2.40	11	148	7.41%
2022/06/07	10	2.47	0	0.00	2.45	10	149	6.71%
2022/06/02	1.5	2.50	0	0.00	2.50	1.5	150	1.00%
2022/05/30	10	2.45	3	2.42	2.42	7	148	4.71%
2022/05/26	9.2	2.38	0	0.00	2.36	9.2	148	6.22%
2022/05/24	0	2.38	12	2.38	2.40	-12	150	-7.97%
2022/05/19	0	0.00	4	2.34	2.34	-4	149	-2.68%
2022/05/18	1	2.33	0	0.00	2.36	1	150	0.67%
2022/05/17	1	2.36	0	0.00	2.32	1	149	0.67%
2022/05/13	12	2.36	0	0.00	2.36	12	151	7.94%
2022/05/10	0	2.41	10	2.32	2.32	-10	151	-6.60%
2022/05/09	1	2.41	0	0.00	2.41	1	150	0.67%
2022/05/06	0	0.00	16	2.44	2.42	-16	152	-10.46%
2022/05/05	1	2.41	0	0.00	2.40	1	154	0.65%
2022/05/04	1	2.41	0	0.00	2.41	1	155	0.65%
2022/05/03	8	2.50	0	0.00	2.50	8	156	5.11%
2022/04/29	3	2.36	0	0.00	2.38	3	157	1.91%
2022/04/28	0	2.63	0	0.00	2.39	0	164	0.00%
2022/04/27	0	0.00	15	2.42	2.40	-15	168	-8.90%
2022/04/26	14	2.45	0	0.00	2.45	14	172	8.13%
2022/04/21	0	0.00	3	2.54	2.51	-3	183	-1.64%
2022/04/20	0	2.68	1	2.54	2.53	-1	186	-0.54%
2022/04/19	0	2.65	0	0.00	2.54	0	193	0.00%
2022/04/18	0	2.75	0	0.00	2.54	0	200	0.00%
2022/04/15	0	0.00	5	2.55	2.56	-5	207	-2.41%
2022/04/14	0	0.00	8	2.57	2.56	-8	219	-3.65%
2022/04/13	28	2.55	0	0.00	2.56	28	264	10.60%
2022/04/12	0	2.67	0	0.00	2.52	0	288	0.00%
2022/04/11	0	2.70	0	0.00	2.54	0	293	0.00%
2022/04/07	0	0.00	7	2.56	2.58	-7	306	-2.28%
2022/04/01	5	2.60	0	0.00	2.61	5	308	1.62%
2022/03/31	2	2.56	0	2.56	2.56	2	305	0.64%
2022/03/30	1	2.50	0	0.00	2.54	1	304	0.33%
2022/03/29	1	2.50	0	0.00	2.46	1	304	0.34%
2022/03/28	2	2.43	0	0.00	2.59	2	304	0.66%
2022/03/25	51	2.62	11	2.62	2.62	40	302	13.22%
2022/03/22	0	0.00	10	2.86	2.88	-10	346	-2.88%
2022/03/21	0	0.00	1	2.87	2.88	-1	357	-0.28%
2022/03/16	0	0.00	2	2.89	2.88	-2	377	-0.53%
2022/03/10	1	2.89	0	0.00	2.89	1	374	0.27%
2022/03/09	0	0.00	1	2.89	2.89	-1	372	-0.27%
2022/03/08	2	2.88	0	0.00	2.88	2	370	0.54%
2022/03/07	0	0.00	1	2.94	2.91	-1	367	-0.27%
2022/03/03	0	0.00	2	2.95	2.94	-2	368	-0.54%
2022/03/02	0	0.00	10	2.95	2.95	-10	369	-2.70%
2022/02/25	5.1	2.90	15	2.92	2.92	-9.9	368	-2.70%
2022/02/24	2	2.89	0	0.00	2.90	2	368	0.54%
2022/02/23	0	0.00	23	2.91	2.91	-23	370	-6.21%
2022/02/22	0	0.00	2	2.93	2.90	-2	373	-0.54%
2022/02/21	0	0.00	2	2.93	2.93	-2	377	-0.53%
2022/02/18	11	2.90	0	0.00	2.90	11	380	2.89%
2022/02/17	0	0.00	7	2.95	2.92	-7	380	-1.84%
2022/02/16	0	0.00	1	2.93	2.92	-1	380	-0.26%
2022/02/15	0	0.00	3	2.92	2.90	-3	380	-0.79%
2022/02/11	10	2.96	0	0.00	2.98	10	379	2.64%
2022/02/10	1	2.95	0	0.00	2.95	1	380	0.26%
2022/02/09	2.5	2.93	1	2.94	2.95	1.5	379	0.40%
2022/02/08	0	0.00	11	3.00	3.00	-11	377	-2.91%
2022/02/07	1	2.90	0	0.00	2.98	1	375	0.27%
2022/01/26	1	2.90	0	0.00	2.91	1	374	0.27%
2022/01/25	2	2.89	17	2.84	2.92	-15	374	-4.00%
2022/01/24	2	2.79	4	2.80	2.84	-2	374	-0.53%
2022/01/21	20	2.84	1	2.90	2.75	19	372	5.10%
2022/01/20	0	0.00	2	3.00	2.93	-2	365	-0.55%
2022/01/19	4	2.99	0	0.00	2.91	4	362	1.10%
2022/01/18	1	2.95	17	3.00	3.00	-16	359	-4.45%
2022/01/14	81.2	3.00	0	0.00	2.95	81.2	358	22.65%
2022/01/13	29	2.92	3	2.96	3.18	26	351	7.40%
2022/01/12	2	2.95	0	0.00	2.91	2	351	0.57%
2022/01/11	10	3.12	44	3.01	3.01	-34	352	-9.65%
2022/01/10	16	3.12	6	3.15	3.11	10	356	2.80%
2022/01/07	0	0.00	5	3.21	3.15	-5	349	-1.43%
2022/01/06	74	3.53	47.1	3.48	3.21	26.9	336	7.99%
2022/01/05	2	3.27	24	3.27	3.27	-22	291	-7.54%
2022/01/04	25	2.93	10	2.94	2.98	15	268	5.59%
2022/01/03	3	3.00	2	3.01	2.99	1	261	0.38%
2021/12/30	10	2.94	2	2.94	2.98	8	250	3.19%
2021/12/29	1.3	2.90	0	0.00	2.92	1.3	247	0.54%
2021/12/28	5	2.91	0	0.00	2.91	5	245	2.03%
2021/12/27	10.5	2.95	1	2.91	2.91	9.5	243	3.92%
2021/12/24	3.1	2.90	3	2.91	2.91	0.1	243	0.02%
2021/12/23	3	2.99	0	0.00	2.91	3	241	1.24%
2021/12/22	0	0.00	13	3.03	3.00	-13	237	-5.46%
2021/12/21	0	0.00	27	2.78	2.84	-27	232	-11.60%
2021/12/20	24.1	3.27	125	3.06	2.99	-100.9	224	-44.91%	大賣/
2021/12/17	51.4	3.04	5	3.09	3.12	46.4	195	23.71%
2021/12/16	10	2.85	83	2.93	3.00	-73	179	-40.60%
2021/12/15	47	2.85	82	2.85	2.83	-35	163	-21.41%
2021/12/14	44	2.77	3	2.74	2.74	41	151	26.99%
2021/12/13	66	2.62	0	0.00	2.60	66	143	45.89%
2021/12/10	20	2.49	6	2.46	2.51	14	136	10.29%
2021/12/09	3	2.40	8	2.43	2.42	-5	131	-3.80%
2021/12/07	0	0.00	1	2.42	2.40	-1	130	-0.77%
2021/12/06	0	0.00	3	2.40	2.40	-3	129	-2.32%
2021/12/02	1	2.39	0	0.00	2.39	1	131	0.76%
2021/11/26	0	0.00	1	2.42	2.40	-1	132	-0.76%
2021/11/25	0	0.00	1	2.45	2.45	-1	130	-0.77%
2021/11/24	0	0.00	6	2.40	2.45	-6	129	-4.62%
2021/11/22	1	2.40	0	0.00	2.40	1	130	0.77%
2021/11/18	1	2.40	0	0.00	2.40	1	129	0.78%
2021/11/17	10	2.41	0	0.00	2.40	10	126	7.90%
2021/11/16	0	0.00	1	2.47	2.47	-1	124	-0.80%
2021/11/15	9.3	2.49	0	0.00	2.48	9.3	129	7.17%
2021/11/11	3.3	2.43	2	2.45	2.43	1.3	135	0.96%
2021/11/10	1	2.41	3	2.45	2.45	-2	135	-1.48%
2021/11/09	5	2.44	0	0.00	2.46	5	135	3.69%
2021/11/08	5	2.49	7	2.50	2.46	-2	133	-1.48%
2021/11/05	0.3	2.46	0	0.00	2.49	0.3	133	0.22%
2021/11/04	0.3	2.48	2	2.46	2.48	-1.7	134	-1.28%
2021/11/03	5	2.50	0	0.00	2.48	5	133	3.74%
2021/11/02	2	2.49	0	0.00	2.53	2	134	1.49%
2021/11/01	8.3	2.44	0	0.00	2.47	8.3	133	6.23%
2021/10/28	0.2	2.42	0	0.00	2.43	0.2	132	0.11%
2021/10/27	0.2	2.42	0	0.00	2.45	0.2	132	0.11%
2021/10/26	1.2	2.41	0	0.00	2.47	1.2	132	0.90%
2021/10/25	0.1	2.36	0	0.00	2.40	0.1	132	0.08%
2021/10/21	0	0.00	1	2.55	2.57	-1	135	-0.74%
2021/10/20	50	2.51	1	2.60	2.55	49	138	35.39%
2021/10/19	3	2.78	7	2.74	2.69	-4	135	-2.96%
2021/10/18	0	0.00	10	2.65	2.65	-10	128	-7.77%
2021/10/15	0	0.00	3	2.41	2.41	-3	118	-2.54%
2021/10/13	31	2.41	6	2.41	2.45	25	123	20.20%
2021/10/12	50	2.42	0	0.00	2.42	50	125	39.99%
2021/10/07	3	2.45	2	2.46	2.45	1	130	0.76%
2021/10/06	4	2.43	0	0.00	2.40	4	138	2.88%
2021/09/28	0	0.00	3	2.49	2.49	-3	221	-1.35%
2021/09/27	0	0.00	1	2.43	2.46	-1	224	-0.45%
2021/09/24	0	0.00	1	2.49	2.45	-1	226	-0.44%
2021/09/23	0	0.00	3	2.45	2.45	-3	226	-1.32%
2021/09/22	0	0.00	1	2.40	2.40	-1	226	-0.44%
2021/09/15	0	0.00	1	2.45	2.43	-1	229	-0.44%
2021/09/14	2	2.40	0	0.00	2.46	2	231	0.86%
2021/09/10	0	0.00	1	2.44	2.47	-1	232	-0.43%
2021/09/09	5	2.41	0	0.00	2.42	5	234	2.13%
2021/09/07	0	0.00	1	2.46	2.45	-1	234	-0.43%
2021/09/06	6	2.47	5	2.44	2.44	1	236	0.42%
2021/09/03	17	2.51	0	0.00	2.44	17	237	7.16%
2021/09/02	6	2.56	0	0.00	2.59	6	236	2.54%
2021/08/30	2	2.55	1	2.55	2.55	1	235	0.42%
2021/08/24	0	0.00	7	2.38	2.39	-7	233	-3.00%
2021/08/23	7	2.33	0	0.00	2.33	7	233	3.00%
2021/08/20	5	2.34	8	2.34	2.34	-3	231	-1.29%
2021/08/19	0.2	2.37	0	0.00	2.35	0.2	229	0.09%
2021/08/18	16.2	2.46	0	0.00	2.43	16.2	223	7.24%
2021/08/16	1	2.56	1	2.62	2.62	0	215	0.00%
2021/08/13	0	0.00	10	2.62	2.62	-10	216	-4.63%
2021/08/12	0	0.00	1	2.70	2.66	-1	216	-0.46%
2021/08/11	0	0.00	9	2.69	2.68	-9	218	-4.13%
2021/08/10	0	0.00	10	2.63	2.65	-10	218	-4.57%
2021/08/05	1	2.66	1	2.66	2.63	0	234	0.00%
2021/08/04	1	2.70	3	2.66	2.66	-2	241	-0.83%
2021/08/03	1	2.70	0	0.00	2.73	1	248	0.40%
2021/08/02	1	2.60	0	0.00	2.70	1	254	0.39%
2021/07/30	3	2.69	46	2.65	2.76	-43	260	-16.48%
2021/07/29	1	2.53	0	0.00	2.62	1	271	0.37%
2021/07/28	0	0.00	9	2.61	2.62	-9	273	-3.30%
2021/07/27	36	2.56	9	2.61	2.56	27	274	9.83%
2021/07/26	4	2.66	1	2.65	2.66	3	273	1.10%
2021/07/23	1	2.69	2	2.66	2.66	-1	276	-0.36%
2021/07/22	0	0.00	2	2.67	2.69	-2	284	-0.70%
2021/07/21	0	0.00	20	2.66	2.66	-20	291	-6.86%
2021/07/20	2	2.70	24.5	2.72	2.70	-22.5	296	-7.59%
2021/07/19	21	2.71	0	0.00	2.75	21	306	6.84%
2021/07/16	0	0.00	5	2.78	2.78	-5	313	-1.59%
2021/07/15	11	2.78	1	2.78	2.78	10	317	3.15%
2021/07/14	13.5	2.80	6	2.99	2.80	7.5	322	2.33%
2021/07/13	7	2.87	0	0.00	2.80	7	320	2.18%
2021/07/12	1	2.80	0	0.00	2.80	1	318	0.31%
2021/07/09	6	2.80	11	2.80	2.82	-5	315	-1.58%
2021/07/08	8	2.90	0	0.00	2.91	8	317	2.52%
2021/07/07	22.5	3.03	0	0.00	3.00	22.5	318	7.06%
2021/07/06	37	3.14	3	3.12	3.10	34	306	11.10%
2021/07/05	2	2.91	12.2	2.82	2.91	-10.2	303	-3.36%
2021/07/02	24	2.68	10	2.68	2.65	14	336	4.16%
2021/07/01	1	2.62	0	0.00	2.61	1	343	0.29%
2021/06/30	12	2.59	0	0.00	2.57	12	353	3.39%
2021/06/29	5	2.68	1	2.68	2.60	4	356	1.12%
2021/06/28	1	2.63	0	0.00	2.64	1	359	0.28%
2021/06/25	15	2.67	2	2.67	2.66	13	362	3.58%
2021/06/24	10	2.65	0	0.00	2.61	10	365	2.74%
2021/06/22	1	2.69	1	2.72	2.69	0	377	0.00%
2021/06/21	10	2.79	0	0.00	2.72	10	381	2.62%
2021/06/17	7	2.60	0	0.00	2.59	7	387	1.81%
2021/06/16	5	2.56	0	0.00	2.60	5	388	1.29%
2021/06/15	1	2.56	0	0.00	2.56	1	390	0.26%
2021/06/11	5	2.70	0	0.00	2.69	5	396	1.26%
2021/06/08	0	0.00	1	2.70	2.72	-1	403	-0.25%
2021/06/07	5	2.70	0	0.00	2.70	5	405	1.23%
2021/06/04	0	0.00	12	2.75	2.78	-12	406	-2.95%
2021/06/03	3	2.75	7	2.79	2.75	-4	410	-0.98%
2021/06/02	5.2	2.79	0	0.00	2.80	5.2	420	1.24%
2021/06/01	0.4	2.79	0	0.00	2.85	0.4	419	0.10%
2021/05/31	1.1	2.71	1	2.80	2.80	0.1	421	0.02%
2021/05/28	1	2.76	0	0.00	2.80	1	422	0.24%
2021/05/27	1.1	2.70	0	0.00	2.73	1.1	423	0.26%
2021/05/26	11	2.70	0	0.00	2.70	11	426	2.58%
2021/05/24	0	0.00	4	2.59	2.70	-4	431	-0.93%
2021/05/21	1	2.70	2	2.80	2.71	-1	434	-0.23%
2021/05/20	0	0.00	5	2.65	2.70	-5	436	-1.14%
2021/05/18	6	2.61	0	0.00	2.63	6	438	1.37%
2021/05/17	6	2.52	5	2.52	2.52	1	445	0.22%
2021/05/13	1	2.80	34	2.82	2.81	-33	453	-7.27%
2021/05/12	3	2.95	9	2.81	2.81	-6	447	-1.34%
2021/05/11	0	0.00	4	3.02	3.00	-4	440	-0.91%
2021/05/07	5	3.00	2	3.00	3.00	3	431	0.70%
2021/05/06	5	3.00	0	0.00	3.00	5	425	1.18%
2021/05/05	1	3.10	0	0.00	3.10	1	415	0.24%
2021/05/03	6	3.12	0	0.00	3.11	6	416	1.44%
2021/04/29	0	0.00	12	3.15	3.21	-12	416	-2.88%
2021/04/28	16	3.25	0	0.00	3.20	16	412	3.87%
2021/04/27	0	0.00	1	3.05	3.29	-1	406	-0.25%
2021/04/23	3.1	3.24	0	0.00	3.10	3.1	399	0.78%
2021/04/22	0	0.00	4	3.01	3.04	-4	390	-1.03%
2021/04/21	1	3.00	5	3.00	3.00	-4	383	-1.04%
2021/04/20	0	0.00	6	3.00	3.09	-6	382	-1.57%
2021/04/19	2	3.00	3	3.00	3.00	-1	381	-0.26%
2021/04/16	2	3.10	6	3.02	3.00	-4	379	-1.06%
2021/04/15	0	0.00	6	3.05	3.04	-6	376	-1.59%
2021/04/14	3	3.15	0	0.00	3.14	3	377	0.80%
2021/04/13	7	3.01	1	3.03	3.05	6	372	1.61%
2021/04/12	2	2.95	1	2.88	2.92	1	369	0.27%
2021/04/09	39.1	2.93	14	2.99	2.83	25.1	366	6.84%
2021/04/08	20	2.60	304	2.35	2.83	-284	340	-83.40%	大賣/鉅額交易
2021/04/07	10	2.58	4	2.58	2.58	6	294	2.04%
2021/04/06	27	2.94	23	2.86	2.86	4	286	1.40%
2021/04/01	6	3.14	5	3.15	3.17	1	279	0.36%
2021/03/31	18	3.20	21	3.18	3.20	-3	275	-1.09%
2021/03/29	2	3.30	1	3.34	3.30	1	268	0.37%
2021/03/26	1	3.34	0	0.00	3.32	1	269	0.37%
2021/03/25	14	3.26	2	3.29	3.29	12	262	4.57%
2021/03/23	2	3.30	3	3.36	3.25	-1	253	-0.39%
2021/03/22	0.2	3.41	0	0.00	3.41	0.2	245	0.08%
2021/03/19	4	3.38	55	3.41	3.44	-51	244	-20.85%
2021/03/17	10	3.45	0	0.00	3.45	10	245	4.07%
2021/03/16	16	3.48	0	0.00	3.45	16	239	6.67%
2021/03/10	3	3.52	1	3.50	3.55	2	246	0.81%
2021/03/09	6	3.52	13	3.50	3.53	-7	248	-2.81%
2021/03/08	0	0.00	6	3.68	3.69	-6	248	-2.42%
2021/03/05	0	0.00	10	3.36	3.37	-10	241	-4.15%
2021/03/04	0	0.00	3	3.40	3.37	-3	246	-1.22%
2021/03/03	0	0.00	14.3	3.39	3.39	-14.3	250	-5.70%
2021/02/26	0	0.00	8	3.47	3.45	-8	253	-3.16%
2021/02/25	4	3.47	22	3.48	3.50	-18	252	-7.13%
2021/02/24	2.1	3.56	4	3.55	3.52	-1.9	253	-0.75%
2021/02/23	8	3.55	6	3.54	3.46	2	253	0.79%
2021/02/22	5	3.40	7	3.41	3.40	-2	252	-0.79%
2021/02/19	0.1	3.51	10	3.51	3.51	-9.9	251	-3.94%
2021/02/17	3	3.74	2	3.76	3.76	1	257	0.38%
2021/02/05	11	3.59	2	3.64	3.68	9	257	3.49%
2021/02/04	0	0.00	1	3.40	3.42	-1	257	-0.39%
2021/02/03	6	3.12	12	3.12	3.11	-6	262	-2.29%
2021/02/02	2	3.12	0	0.00	3.11	2	263	0.76%
2021/01/28	0	0.00	32	3.10	3.14	-32	267	-11.98%
2021/01/27	0	0.00	2	3.13	3.15	-2	268	-0.74%
2021/01/26	5	3.12	0	0.00	3.15	5	268	1.86%
2021/01/25	0.4	3.10	4	3.12	3.15	-3.6	269	-1.34%
2021/01/22	5	3.20	5	3.20	3.18	0	267	0.00%
2021/01/21	3	3.31	2	3.32	3.30	1	267	0.37%
2021/01/20	0	0.00	2	3.34	3.36	-2	270	-0.74%
2021/01/19	1	3.50	2	3.52	3.39	-1	282	-0.35%
2021/01/18	0	0.00	5	3.51	3.47	-5	292	-1.71%
2021/01/14	0	0.00	3	3.70	3.70	-3	315	-0.95%
2021/01/13	0	0.00	1	3.70	3.74	-1	316	-0.32%
2021/01/12	4.1	3.63	11	3.70	3.60	-6.9	325	-2.12%
2021/01/11	0	3.82	1	3.82	3.82	-1	327	-0.30%
2021/01/08	28	3.94	0	0.00	3.90	28	335	8.35%
2021/01/06	0	0.00	6	3.93	3.92	-6	351	-1.71%
2021/01/05	81.1	3.98	2	3.97	4.00	79.1	358	22.09%
2021/01/04	1	3.95	12	3.93	3.94	-11	364	-3.01%
2020/12/31	4	3.98	2	3.99	3.99	2	386	0.52%
2020/12/30	5.1	3.99	6	4.02	4.02	-0.9	394	-0.23%
2020/12/29	1	4.00	2	4.00	4.03	-1	402	-0.25%
2020/12/28	38	4.07	0	0.00	4.03	38	413	9.20%
2020/12/25	0	0.00	2	4.05	4.06	-2	423	-0.47%
2020/12/24	1	4.03	0	0.00	4.04	1	443	0.23%
2020/12/22	1	3.99	0	0.00	3.96	1	505	0.20%
2020/12/21	3	3.98	0	0.00	4.03	3	553	0.54%
2020/12/18	1.1	3.99	13	4.02	4.01	-11.9	627	-1.89%
2020/12/17	0.1	4.02	15	4.08	4.01	-14.9	700	-2.13%
2020/12/16	0.2	3.99	0	0.00	4.05	0.2	751	0.02%
2020/12/15	4	4.01	0	0.00	4.02	4	812	0.49%
2020/12/11	15	4.01	4	4.04	4.03	11	854	1.29%
2020/12/10	3	4.22	0	0.00	4.14	3	871	0.34%
2020/12/09	6	4.19	2	4.23	4.29	4	915	0.44%
2020/12/08	5	4.05	1	4.11	4.15	4	1,092	0.37%
2020/12/07	2	4.08	0	0.00	4.11	2	1,107	0.18%
2020/12/04	16	4.12	1	4.16	4.12	15	1,126	1.33%
2020/12/02	4	4.25	1	4.30	4.24	3	1,131	0.27%
2020/12/01	6.2	4.33	0	0.00	4.49	6.2	1,127	0.55%
2020/11/30	0	0.00	21	4.69	4.60	-21	1,134	-1.85%
2020/11/27	12	4.66	10	4.57	4.68	2	1,141	0.18%
2020/11/26	2	4.24	6	4.27	4.30	-4	1,136	-0.35%
2020/11/25	1	4.13	1	4.20	4.16	0	1,134	0.00%
2020/11/24	4	4.16	0	0.00	4.16	4	1,133	0.35%
2020/11/23	3.1	4.21	2	4.17	4.16	1.1	1,133	0.10%
2020/11/20	1	4.20	4	4.25	4.30	-3	1,132	-0.26%
2020/11/19	1	4.16	2	4.19	4.25	-1	1,131	-0.09%
2020/11/18	2	4.29	0	0.00	4.17	2	1,129	0.18%
2020/11/17	0	0.00	5	4.44	4.31	-5	1,129	-0.44%
2020/11/16	0	0.00	7	4.22	4.29	-7	1,128	-0.62%
2020/11/13	10	4.05	6	4.12	4.18	4	1,126	0.35%
2020/11/12	11	4.48	3	4.50	4.36	8	1,118	0.72%
2020/11/11	4	4.72	20	4.78	4.73	-16	1,111	-1.44%
2020/11/10	0	0.00	1	5.10	5.12	-1	1,102	-0.09%
2020/11/09	2	5.20	1	5.20	5.14	1	1,099	0.09%
2020/11/06	3	5.18	11	5.15	5.20	-8	1,097	-0.73%
2020/11/05	1	5.11	2	5.13	5.20	-1	1,098	-0.09%
2020/11/04	0	0.00	24	5.04	5.20	-24	1,100	-2.18%
2020/11/03	1	4.95	2	5.00	4.99	-1	1,101	-0.09%
2020/11/02	2	4.86	3	4.81	4.98	-1	1,102	-0.09%
2020/10/30	4	4.96	0	0.00	4.95	4	1,103	0.36%
2020/10/29	6	5.09	10	5.03	5.10	-4	1,102	-0.36%
2020/10/28	7	5.22	1	5.22	5.15	6	1,105	0.54%
2020/10/27	16	5.22	0	0.00	5.31	16	1,101	1.45%
2020/10/26	4	4.90	5	4.86	5.09	-1	1,089	-0.09%
2020/10/23	60	4.74	63	4.60	4.63	-3	1,074	-0.28%
2020/10/22	6	5.04	28.4	5.01	5.03	-22.4	1,054	-2.13%
2020/10/21	5	5.15	0	0.00	5.17	5	1,047	0.48%
2020/10/20	6.4	5.17	9	5.23	5.15	-2.6	1,046	-0.25%
2020/10/19	15	5.71	11	5.69	5.63	4	1,038	0.39%
2020/10/16	25	5.98	35	6.01	5.87	-10	1,032	-0.97%
2020/10/15	15	6.11	29.1	6.06	6.06	-14.1	1,024	-1.37%
2020/10/14	13	6.35	28	6.25	6.22	-15	1,011	-1.48%
2020/10/13	2	6.13	12	6.20	6.15	-10	1,005	-1.00%
2020/10/12	8	6.31	6	6.30	6.22	2	996	0.20%
2020/10/08	8	6.49	40	6.60	6.60	-32	987	-3.24%
2020/10/07	24	6.06	34	6.07	6.20	-10	969	-1.03%
2020/10/06	18	6.14	28	6.10	6.18	-10	959	-1.04%
2020/10/05	8	6.32	18	6.16	6.29	-10	952	-1.05%
2020/09/30	54	5.66	14	5.54	6.21	40	952	4.20%
2020/09/29	69	5.88	26	6.01	5.76	43	943	4.56%
2020/09/28	9	6.41	27	6.59	6.40	-18	932	-1.93%
2020/09/25	94	6.78	76	6.71	6.58	18	919	1.96%
2020/09/24	97	7.50	88	7.48	7.31	9	882	1.02%
2020/09/23	149	7.90	47	7.72	8.10	102	830	12.28%	大買/鉅額交易
2020/09/22	227	7.19	20	7.22	7.40	207	760	27.21%	大買/鉅額交易
2020/09/21	178	6.79	33	6.78	6.82	145	687	21.10%	大買/鉅額交易
2020/09/18	39	6.15	17.5	6.22	6.20	21.5	634	3.40%
2020/09/17	2	5.72	8	5.72	5.72	-6	575	-1.04%
2020/09/16	23	5.15	11	5.09	5.20	12	555	2.16%
2020/09/15	44	5.27	27	5.13	5.16	17	531	3.20%
2020/09/14	88	5.47	19	5.59	5.50	69	518	13.32%
2020/09/11	216.7	5.92	10	5.83	5.94	206.7	474	43.55%	大買/鉅額交易
2020/09/10	65	5.46	5	5.46	5.46	60	301	19.91%
2020/09/09	40	4.97	5	4.97	4.97	35	292	11.98%
2020/09/08	11	4.52	5	4.52	4.52	6	277	2.16%
2020/09/07	0	0.00	5	4.11	4.11	-5	273	-1.83%
2020/09/03	7	3.78	0	0.00	3.77	7	288	2.43%
2020/09/02	0	0.00	2	3.50	3.75	-2	284	-0.70%
2020/09/01	1	3.44	0	0.00	3.41	1	277	0.36%
2020/08/28	0.1	3.39	0	0.00	3.40	0.1	278	0.02%
2020/08/27	3	3.42	0	0.00	3.42	3	280	1.07%
2020/08/26	4	3.40	0	0.00	3.42	4	282	1.41%
2020/08/21	1	3.36	0	0.00	3.37	1	301	0.33%
2020/08/20	0	0.00	3	3.35	3.40	-3	306	-0.98%
2020/08/19	0	0.00	1	3.61	3.61	-1	319	-0.31%
2020/08/17	0	0.00	5	3.60	3.63	-5	348	-1.43%
2020/08/14	0	0.00	6	3.69	3.70	-6	348	-1.72%
2020/08/13	0	0.00	3	3.75	3.69	-3	346	-0.86%
2020/08/11	0	0.00	1	3.77	3.78	-1	400	-0.25%
2020/08/07	0	0.00	15	3.76	3.78	-15	537	-2.79%
2020/08/04	0	0.00	1	3.82	3.84	-1	626	-0.16%
2020/07/31	5	3.70	0	0.00	3.88	5	632	0.79%
2020/07/28	0	0.00	1	3.72	3.66	-1	650	-0.15%
2020/07/20	5	3.96	1	3.95	3.89	4	672	0.60%
2020/07/16	0	0.00	1	3.99	3.90	-1	682	-0.15%
2020/07/15	3	3.89	0	0.00	3.87	3	686	0.44%
2020/07/14	0	0.00	6	4.06	4.02	-6	690	-0.87%
2020/07/09	0	0.00	3	4.02	3.98	-3	698	-0.43%
2020/07/08	3	3.83	0	0.00	3.93	3	694	0.43%
2020/07/07	5	4.05	0	0.00	4.03	5	709	0.70%
2020/07/03	1	3.98	0	0.00	4.09	1	715	0.14%
2020/07/02	0	0.00	4	4.02	4.07	-4	716	-0.56%
2020/07/01	0	0.00	4	4.10	3.99	-4	722	-0.55%
2020/06/30	0	0.00	2	3.78	3.91	-2	722	-0.28%
2020/06/24	3	3.68	0	0.00	3.85	3	727	0.41%
2020/06/23	0	0.00	2	3.83	3.80	-2	732	-0.27%
2020/06/22	0	0.00	9	3.82	3.83	-9	735	-1.22%
2020/06/18	4	3.82	14	3.85	3.80	-10	747	-1.34%
2020/06/17	7	3.72	0	0.00	3.78	7	752	0.93%
2020/06/16	14	3.81	0	0.00	3.77	14	756	1.85%
2020/06/12	0	0.00	1	4.02	4.06	-1	765	-0.13%
2020/06/11	4	4.13	0	0.00	4.11	4	774	0.52%
2020/06/10	6	4.13	0	0.00	4.12	6	783	0.77%
2020/06/05	0	0.00	6	4.00	4.00	-6	797	-0.75%
2020/06/04	0	0.00	9	4.02	4.00	-9	809	-1.11%
2020/06/03	4	3.89	1	4.00	3.98	3	818	0.37%
2020/06/02	0	0.00	8	3.90	3.90	-8	820	-0.98%
2020/06/01	4	3.91	0	0.00	3.82	4	827	0.48%
2020/05/29	2	3.88	0	0.00	3.87	2	832	0.24%
2020/05/28	21	4.01	16	4.01	3.90	5	844	0.59%
2020/05/26	0	0.00	0	3.65	3.65	0	849	-0.01%
2020/05/25	3	3.38	0	0.00	3.32	3	836	0.36%
2020/05/22	4	3.33	0	0.00	3.33	4	824	0.49%
2020/05/19	7	4.56	0	0.00	4.56	7	837	0.84%
2020/05/18	22	5.18	5	5.18	5.06	17	833	2.04%
2020/05/15	20	5.79	45	5.69	5.61	-25	808	-3.09%
2020/05/14	35	5.84	11	5.85	5.85	24	758	3.17%
2020/05/13	37	5.23	0	0.00	5.32	37	690	5.36%
2020/05/12	0	0.00	10	4.70	4.84	-10	654	-1.53%
2020/05/11	7	4.42	11	4.41	4.40	-4	625	-0.64%
2020/05/08	10	4.46	5	4.46	4.46	5	624	0.80%
2020/05/07	5	4.39	7	4.45	4.46	-2	627	-0.32%
2020/05/05	0	0.00	5	4.51	4.42	-5	661	-0.76%
2020/05/04	2	4.50	7	4.57	4.40	-5	709	-0.70%
2020/04/30	6	4.51	5	4.55	4.57	1	720	0.14%
2020/04/29	10	4.55	4	4.59	4.50	6	743	0.81%
2020/04/27	0	0.00	1	4.54	4.53	-1	775	-0.13%
2020/04/23	5	4.46	0	0.00	4.52	5	836	0.60%
2020/04/22	0	0.00	3	4.35	4.50	-3	901	-0.33%
2020/04/20	0	0.00	13	4.56	4.56	-13	935	-1.39%
2020/04/17	3	4.65	1	4.53	4.58	2	954	0.21%
2020/04/16	2	4.60	0	0.00	4.58	2	973	0.21%
2020/04/15	1	4.68	1	4.62	4.70	0	976	0.00%
2020/04/14	0	0.00	1	4.64	4.67	-1	987	-0.10%
2020/04/13	0	0.00	6	4.68	4.62	-6	998	-0.60%
2020/04/10	8	4.66	6	4.68	4.80	2	1,023	0.20%
2020/04/09	6	4.49	6	4.61	4.65	0	1,016	0.00%
2020/04/08	2	4.18	5	4.25	4.23	-3	1,016	-0.30%
2020/04/01	0	0.00	1	4.18	4.15	-1	1,171	-0.09%
2020/03/31	0	0.00	1	4.16	4.06	-1	1,361	-0.07%
2020/03/27	1	4.12	0	0.00	4.14	1	1,445	0.07%
2020/03/26	0	0.00	2	4.11	4.27	-2	1,486	-0.13%
2020/03/25	2	4.39	0	0.00	4.33	2	1,500	0.13%
2020/03/24	2	4.26	0	0.00	4.23	2	1,501	0.13%
2020/03/20	0	0.00	10	3.82	3.83	-10	1,526	-0.66%
2020/03/19	3	3.53	0	0.00	3.49	3	1,556	0.19%
2020/03/18	0	0.00	2	3.96	3.87	-2	1,623	-0.12%
2020/03/17	1	3.79	0	0.00	3.79	1	1,677	0.06%
2020/03/16	21	4.24	0	0.00	4.00	21	1,706	1.23%
2020/03/13	1	4.25	3	4.21	4.39	-2	1,723	-0.12%
2020/03/12	0	0.00	17	4.85	4.67	-17	1,744	-0.97%
2020/03/09	0	0.00	4	5.44	5.34	-4	1,799	-0.22%
2020/03/06	2	5.60	0	0.00	5.54	2	1,791	0.11%
2020/03/04	2	5.70	0	0.00	5.79	2	1,786	0.11%
2020/03/03	0	0.00	1	5.96	5.97	-1	1,783	-0.06%
2020/03/02	3	5.46	0	0.00	5.50	3	1,787	0.17%
2020/02/27	14	5.76	0	0.00	5.68	14	1,781	0.79%
2020/02/25	2	5.90	1	5.90	6.01	1	1,827	0.05%
2020/02/21	15	6.04	0	0.00	6.03	15	1,905	0.79%
2020/02/19	0	0.00	6	6.09	6.12	-6	1,947	-0.31%
2020/02/18	4	5.98	61	6.04	6.27	-57	1,978	-2.88%
2020/02/17	20	6.03	0	0.00	6.06	20	1,960	1.02%
2020/02/14	6	6.25	2	6.45	6.35	4	1,942	0.21%
2020/02/13	22	6.38	17	6.37	6.20	5	1,939	0.26%
2020/02/12	1	6.44	4	6.45	6.48	-3	1,934	-0.16%
2020/02/11	0	0.00	5	6.55	6.50	-5	1,936	-0.26%
2020/02/10	0	0.00	9	6.42	6.49	-9	1,930	-0.47%
2020/02/07	7	6.55	6	6.53	6.52	1	1,920	0.05%
2020/02/06	1	6.69	2	6.68	6.69	-1	1,903	-0.05%
2020/02/05	18	6.62	13	6.69	6.41	5	1,878	0.27%
2020/02/04	0	0.00	10	6.23	6.23	-10	1,828	-0.55%
2020/02/03	21	5.67	15	5.66	5.67	6	1,807	0.33%
2020/01/31	2	5.78	23	5.82	6.21	-21	1,777	-1.18%
2020/01/30	18	6.04	11	6.13	6.01	7	1,755	0.40%
2020/01/20	4	6.73	6	6.79	6.67	-2	1,732	-0.12%
2020/01/17	37	7.09	13.2	7.14	7.01	23.9	1,704	1.40%
2020/01/16	40	7.18	46	7.16	7.11	-6	1,663	-0.36%
2020/01/15	0	0.00	3	6.71	6.71	-3	1,598	-0.19%
2020/01/14	8	6.00	0	0.00	6.10	8	1,573	0.51%
2020/01/10	10	5.89	5	5.80	5.79	5	1,528	0.33%
2020/01/09	5	6.12	20	6.13	6.15	-15	1,503	-1.00%
2020/01/08	2	6.23	0	0.00	6.06	2	1,494	0.13%
2020/01/07	10	6.23	1	6.25	6.25	9	1,479	0.61%
2020/01/06	13	6.14	23	6.30	6.00	-10	1,465	-0.68%
2020/01/03	2	6.65	0	0.00	6.65	2	1,433	0.14%
2020/01/02	2	6.64	2	6.76	6.80	0	1,421	0.00%
2019/12/31	44	6.85	22	6.62	6.80	22	1,404	1.57%
2019/12/30	29	7.07	12	7.08	7.07	17	1,365	1.25%
2019/12/27	90	7.10	13	7.07	7.31	77	1,326	5.80%
2019/12/26	91	7.31	20	7.21	7.35	71	1,233	5.75%
2019/12/25	1	6.60	13	6.69	6.69	-12	1,044	-1.15%
2019/12/24	15	5.89	12	6.09	6.09	3	1,005	0.30%
2019/12/23	3	5.40	4	5.51	5.54	-1	959	-0.10%
2019/12/20	13	5.02	8	5.05	5.04	5	914	0.55%
2019/12/19	12	5.10	0	0.00	5.02	12	901	1.33%
2019/12/18	11	5.10	4	5.08	5.10	7	892	0.78%
2019/12/17	2	5.08	0	0.00	5.03	2	877	0.23%
2019/12/16	11.2	5.01	16	5.05	5.10	-4.8	854	-0.56%
2019/12/13	19	5.26	5	5.41	5.08	14	818	1.71%
2019/12/12	9	4.85	6	4.83	5.01	3	740	0.41%
2019/12/11	0	0.00	2	4.50	4.56	-2	676	-0.30%
2019/12/10	0	0.00	4	4.30	4.15	-4	638	-0.63%
2019/12/09	0	0.00	19	4.08	4.30	-19	612	-3.10%
2019/12/06	1	4.00	0	0.00	3.91	1	571	0.17%
2019/12/05	10	3.89	0	0.00	4.02	10	554	1.80%
2019/11/27	18	3.35	2	3.36	3.26	16	482	3.31%
2019/11/22	3	3.49	3	3.55	3.47	0	435	0.00%
2019/11/21	9	4.01	0	0.00	3.85	9	396	2.27%
2019/11/20	2	3.80	0	0.00	3.80	2	305	0.65%
2019/11/15	0	0.00	2	2.87	2.87	-2	250	-0.80%
2019/11/11	2	2.75	1	2.72	2.70	1	213	0.47%
2019/09/06	1	2.67	0	0.00	2.67	1	223	0.45%
2019/07/30	1	2.80	0	0.00	2.80	1	297	0.34%
2019/07/15	0	0.00	1.5	2.54	2.59	-1.5	361	-0.42%
2019/06/06	1	2.90	0	0.00	2.88	1	372	0.27%
2019/03/18	0	0.00	3	3.15	3.05	-3	159	-1.88%
2018/12/04	0	0.00	0.5	3.70	3.71	-0.5	150	-0.33%
2018/05/28	5	2.55	0	0.00	2.60	5	870	0.57%
2018/04/19	6	2.43	0	0.00	2.46	6	971	0.62%
2018/03/23	5	3.77	0	0.00	3.80	5	682	0.73%
2018/03/22	1	3.80	0	0.00	3.77	1	668	0.15%
2018/01/15	0	0.00	1	3.85	3.85	-1	656	-0.15%