立碁 (8111)-國泰-敦南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	24.32	3.2	24.19	24.15	2.8	1,694	0.16%
2024/04/25	2.2	23.76	0	0.00	24.00	2.2	1,726	0.13%
2024/04/24	12	24.33	8	24.38	24.25	4	1,777	0.23%
2024/04/23	3	22.88	0	22.80	22.80	3	1,791	0.17%
2024/04/22	5.1	22.97	12	22.78	22.70	-6.9	1,808	-0.38%
2024/04/19	9	23.33	21.9	23.30	23.10	-12.9	1,834	-0.70%
2024/04/18	6	24.69	2	24.65	24.10	4	1,858	0.22%
2024/04/17	17	25.13	8.1	25.22	25.20	8.9	2,047	0.44%
2024/04/16	7.2	24.58	51.1	24.51	24.55	-43.9	2,179	-2.01%
2024/04/15	7	25.96	13	25.95	25.80	-6	2,494	-0.24%
2024/04/12	29	27.08	14.1	26.54	26.40	14.9	2,541	0.59%
2024/04/11	16	27.03	5.1	26.86	26.95	10.9	2,508	0.44%
2024/04/10	42.1	26.70	42.2	26.92	26.90	-0.2	2,480	-0.01%
2024/04/09	11.1	26.10	22	25.98	26.25	-10.9	2,435	-0.45%
2024/04/08	97.8	26.53	57	26.61	26.60	40.8	2,390	1.71%
2024/04/03	58	25.31	103.7	25.60	25.65	-45.7	2,319	-1.97%	大賣/
2024/04/02	20.5	23.98	21.1	24.05	24.10	-0.6	2,232	-0.02%
2024/04/01	7.1	23.41	28.2	23.51	23.50	-21.2	2,194	-0.97%
2024/03/29	29.4	23.11	33	23.06	23.05	-3.7	2,169	-0.17%
2024/03/28	52.6	23.35	176.1	23.13	23.00	-123.5	2,140	-5.77%	大賣/鉅額交易
2024/03/27	11	22.11	42.7	22.28	22.55	-31.7	2,067	-1.53%
2024/03/26	3.6	21.79	4	21.80	21.90	-0.4	2,026	-0.02%
2024/03/25	18	21.63	42.3	21.67	21.65	-24.3	2,004	-1.21%
2024/03/22	7	21.05	5.6	21.14	21.20	1.4	1,979	0.07%
2024/03/21	0	20.85	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	0	20.46	0	20.50	20.55	0	1,960	0.00%
2024/03/19	1	20.65	2	20.40	20.35	-1	1,959	-0.05%
2024/03/18	1.1	20.12	1	20.20	20.45	0.1	1,956	0.01%
2024/03/15	0	20.37	1	20.30	20.20	-1	1,957	-0.05%
2024/03/14	1.3	20.23	6	20.07	20.25	-4.7	1,955	-0.24%
2024/03/13	14.3	19.87	3	19.90	19.90	11.3	1,951	0.58%
2024/03/12	2	20.33	3	20.35	20.20	-1	1,947	-0.05%
2024/03/11	0.1	20.15	0	0.00	20.10	0.1	1,945	0.00%
2024/03/08	5.1	20.03	2	20.05	20.10	3.1	1,943	0.16%
2024/03/07	12	20.54	8	20.38	20.20	4	1,938	0.21%
2024/03/06	3	20.87	3	20.85	20.75	0	1,931	0.00%
2024/03/05	6	20.84	33	20.73	20.75	-27	1,929	-1.40%
2024/03/04	7	20.91	3	20.90	20.90	4	1,926	0.21%
2024/03/01	1.3	20.82	8.1	20.85	20.85	-6.8	1,923	-0.35%
2024/02/29	4	20.98	4	20.99	20.90	0	1,924	0.00%
2024/02/27	13	21.05	7	20.94	20.90	6	1,923	0.31%
2024/02/26	1	21.40	2	21.50	21.50	-1	1,917	-0.05%
2024/02/23	5.7	21.24	11	21.60	21.15	-5.3	1,913	-0.28%
2024/02/22	7	21.76	6	21.78	21.55	1	1,906	0.05%
2024/02/21	18	21.84	16	21.79	21.80	2	1,903	0.11%
2024/02/20	80	21.79	3	21.67	21.55	77	1,897	4.06%
2024/02/19	61.1	22.08	11.1	22.10	22.10	50	1,883	2.66%
2024/02/16	30	21.51	6	21.58	21.70	24	1,876	1.28%
2024/02/15	13	21.07	8.1	21.17	21.15	5	1,861	0.27%
2024/02/05	23.7	21.36	34.1	21.21	21.00	-10.4	1,848	-0.56%
2024/02/02	149.5	22.56	143.6	22.26	21.85	5.9	1,819	0.33%	大買/大賣/
2024/02/01	203.5	22.43	247.2	22.52	22.85	-43.7	1,817	-2.41%	大買/大賣/
2024/01/31	21	21.09	29.3	21.18	21.20	-8.3	1,645	-0.50%
2024/01/30	0.5	20.76	15.2	20.82	20.70	-14.8	1,626	-0.91%
2024/01/29	24.2	20.88	3	20.90	20.75	21.2	1,618	1.31%
2024/01/26	89.6	21.89	81	21.92	21.05	8.6	1,603	0.54%
2024/01/25	81	21.23	152	21.05	20.90	-71	1,484	-4.78%	大賣/
2024/01/24	40	20.65	14	20.71	20.65	26	1,437	1.81%
2024/01/23	10.1	20.37	40	20.26	20.35	-29.9	1,420	-2.10%
2024/01/22	10	20.43	7	20.52	20.20	3	1,405	0.21%
2024/01/19	51	20.74	27	20.76	20.60	24	1,385	1.73%
2024/01/18	74.1	21.24	87.1	21.00	20.60	-13	1,348	-0.96%
2024/01/17	58	20.94	65	20.43	20.30	-7	1,288	-0.55%
2024/01/16	43.6	20.54	5.5	20.50	20.30	38.1	1,241	3.06%
2024/01/15	23	21.02	49	20.92	20.80	-26	1,220	-2.13%
2024/01/12	81	21.35	73.3	21.19	20.80	7.7	1,185	0.65%
2024/01/11	306	21.93	341.8	21.82	21.15	-35.8	1,129	-3.16%	大買/大賣/
2024/01/10	217.8	20.92	223.3	20.75	21.40	-5.4	924	-0.59%	大買/大賣/
2024/01/09	705.1	21.79	647.1	21.62	20.25	57.9	773	7.48%	大買/大賣/
2024/01/08	49.1	19.89	73.3	19.90	20.55	-24.2	418	-5.78%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2024/01/04	2	18.65	0	19.20	18.60	2	347	0.58%
2024/01/03	0	18.80	0.1	18.60	18.65	-0.1	346	-0.02%
2024/01/02	0	18.90	0	0.00	18.65	0	347	0.00%
2023/12/28	1	18.90	1	18.70	18.65	0	346	0.00%
2023/12/27	3	18.90	29	18.58	18.90	-26	346	-7.51%
2023/12/26	11	18.45	0	18.50	18.45	11	344	3.19%
2023/12/25	5	18.48	1	18.40	18.40	4	344	1.16%
2023/12/22	2	18.48	59	18.47	18.50	-57	344	-16.54%
2023/12/21	1	18.75	5	18.75	18.75	-4	342	-1.17%
2023/12/20	0	0.00	2	19.00	18.95	-2	342	-0.58%
2023/12/19	1	18.80	5	18.70	18.70	-4	340	-1.17%
2023/12/18	0	18.85	4	18.90	18.80	-4	339	-1.18%
2023/12/14	9	18.93	0	18.85	18.80	9	341	2.64%
2023/12/13	7	18.81	2	18.78	18.80	5	338	1.48%
2023/12/12	6	18.88	20	18.79	18.95	-14	338	-4.14%
2023/12/11	4	19.03	0	0.00	18.95	4	337	1.19%
2023/12/08	9.2	19.18	0.1	19.15	19.20	9.1	335	2.72%
2023/12/07	43.2	19.36	2	19.45	19.25	41.2	335	12.28%
2023/12/06	1.2	19.16	0	0.00	19.15	1.2	330	0.35%
2023/12/05	0.2	19.99	0	0.00	19.30	0.2	328	0.05%
2023/12/04	1.2	19.26	0	0.00	19.40	1.2	328	0.35%
2023/12/01	9	19.23	4.2	19.38	19.40	4.8	327	1.48%
2023/11/30	3	19.07	0	19.30	19.05	3	326	0.92%
2023/11/29	0	0.00	11	19.30	19.20	-11	326	-3.37%
2023/11/28	0	19.35	1	19.10	19.15	-1	323	-0.31%
2023/11/27	0	19.10	5	19.36	19.10	-5	321	-1.56%
2023/11/24	19	19.02	0.1	19.00	18.95	18.9	314	6.02%
2023/11/23	13.1	19.30	11.2	19.46	19.25	1.8	310	0.59%
2023/11/22	26	19.09	0	0.00	19.10	26	301	8.62%
2023/11/21	9	19.60	1	19.40	19.25	8	297	2.69%
2023/11/20	1	19.55	16	19.15	19.55	-15	289	-5.18%
2023/11/16	3.1	18.77	30	18.65	18.65	-26.9	275	-9.78%
2023/11/15	7	19.11	12	19.05	19.00	-5	268	-1.85%
2023/11/14	3	18.53	12.3	18.59	18.60	-9.2	257	-3.59%
2023/11/13	7	18.65	7	18.64	18.60	0	254	0.00%
2023/11/10	12	18.54	43.4	18.54	18.50	-31.4	249	-12.59%
2023/11/09	157.4	19.45	61.2	19.30	19.00	96.1	241	39.78%	大買/
2023/11/08	14	18.74	79.2	18.89	18.90	-65.2	150	-43.31%
2023/11/07	0	17.10	4.5	17.13	17.20	-4.4	112	-3.95%
2023/11/03	0.1	17.05	3	17.00	17.00	-2.9	120	-2.42%
2023/11/02	2	17.00	2	17.00	17.00	0	120	0.00%
2023/11/01	1	17.00	0	0.00	16.90	1	121	0.82%
2023/10/30	0	17.45	1	17.10	17.10	-1	125	-0.80%
2023/10/27	0.1	17.23	2	17.23	17.20	-1.9	127	-1.50%
2023/10/26	0	17.37	1	17.30	17.15	-1	131	-0.73%
2023/10/25	0	17.45	0	0.00	17.30	0	132	0.00%
2023/10/24	0	17.25	0	0.00	17.20	0	134	0.02%
2023/10/23	0	17.51	0	0.00	17.10	0	137	0.01%
2023/10/20	1	16.95	0	0.00	17.10	1	140	0.71%
2023/10/19	0	17.08	2	17.00	17.00	-2	146	-1.36%
2023/10/18	2	17.00	0	0.00	16.90	2	147	1.36%
2023/10/17	0	17.35	0	0.00	17.15	0	149	0.00%
2023/10/16	0	17.45	0	0.00	17.20	0	152	0.01%
2023/10/13	1	17.40	0	0.00	17.35	1	161	0.62%
2023/10/12	1	17.30	0	0.00	17.45	1	165	0.61%
2023/10/11	2.1	17.50	1	17.55	17.50	1.1	167	0.63%
2023/10/06	1	17.50	0	18.90	17.65	1	177	0.56%
2023/10/05	0	17.62	5	17.51	17.50	-5	180	-2.76%
2023/10/03	0	17.40	1	17.40	17.45	-1	188	-0.53%
2023/10/02	0	17.56	0	0.00	17.40	0	193	0.01%
2023/09/28	0	0.00	1	17.55	17.50	-1	198	-0.50%
2023/09/27	1	17.55	0	17.98	17.45	1	202	0.49%
2023/09/26	0	0.00	3	17.70	17.70	-3	210	-1.42%
2023/09/25	0	17.85	0.4	17.85	17.65	-0.3	217	-0.16%
2023/09/22	0.4	17.70	0	0.00	17.80	0.4	221	0.18%
2023/09/20	1	18.00	0	0.00	17.90	1	231	0.43%
2023/09/19	1	18.15	0	0.00	18.15	1	237	0.42%
2023/09/18	11	18.25	0	0.00	18.20	11	239	4.60%
2023/09/15	3.3	18.27	7	18.26	18.25	-3.7	242	-1.51%
2023/09/14	0	18.26	0	18.45	18.30	0	247	0.00%
2023/09/13	0	18.25	0	0.00	18.30	0	249	0.00%
2023/09/12	0	0.00	9	18.22	18.30	-9	254	-3.53%
2023/09/11	1.1	18.00	4	18.05	17.95	-2.9	262	-1.12%
2023/09/08	1	18.40	0	0.00	18.45	1	265	0.38%
2023/09/07	0.2	18.50	0	0.00	18.60	0.2	272	0.09%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/05	0.2	18.50	0	0.00	18.50	0.2	281	0.09%
2023/09/04	0	18.50	0	0.00	18.25	0	283	0.00%
2023/09/01	0	0.00	2	18.18	18.15	-2	289	-0.69%
2023/08/25	2	18.20	3	18.18	18.05	-1	342	-0.29%
2023/08/24	2	17.98	1	17.95	18.00	1	344	0.29%
2023/08/23	1	17.80	0	0.00	17.85	1	346	0.29%
2023/08/22	1	17.50	1	17.60	17.45	0	348	0.00%
2023/08/21	0	18.15	0	0.00	17.60	0	351	0.00%
2023/08/18	0	18.00	0	0.00	17.50	0	355	0.00%
2023/08/17	1	17.30	0	0.00	17.75	1	357	0.28%
2023/08/16	0	0.00	3	17.20	17.30	-3	357	-0.84%
2023/08/15	0.2	17.25	0	0.00	17.20	0.2	360	0.06%
2023/08/14	2	17.00	2	16.90	16.90	0	365	0.00%
2023/08/11	1	17.60	0	0.00	17.50	1	367	0.27%
2023/08/10	2	17.58	5	17.80	17.50	-3	369	-0.81%
2023/08/08	0	18.40	0	0.00	18.15	0	371	0.00%
2023/08/07	0.2	18.05	1	18.00	18.30	-0.8	381	-0.21%
2023/08/04	0	18.55	0	0.00	17.95	0	383	0.00%
2023/08/02	0	18.10	0	0.00	17.95	0	392	0.00%
2023/08/01	2.1	18.21	2	18.20	18.30	0.1	396	0.01%
2023/07/31	1	18.30	1	18.55	18.30	0	400	0.00%
2023/07/28	2	18.43	3	18.32	18.60	-1	404	-0.25%
2023/07/27	3	18.45	1.1	18.40	18.45	2	409	0.48%
2023/07/26	4	18.16	0	18.20	17.90	4	417	0.95%
2023/07/25	0.1	19.20	0	0.00	18.20	0.1	425	0.01%
2023/07/24	3	17.95	0	0.00	17.90	3	429	0.70%
2023/07/20	0	0.00	1	18.20	18.45	-1	461	-0.22%
2023/07/19	1.2	18.34	0	0.00	18.15	1.2	476	0.24%
2023/07/18	3.1	18.41	13	18.35	18.25	-9.9	546	-1.81%
2023/07/17	2.1	18.80	27	18.93	18.90	-25	739	-3.38%
2023/07/14	1	19.10	0	0.00	19.00	1	856	0.12%
2023/07/13	16.1	19.18	2	19.13	18.85	14.1	871	1.61%
2023/07/12	1	18.30	2	18.30	18.35	-1	873	-0.11%
2023/07/11	1	18.75	7	18.76	18.60	-6	877	-0.68%
2023/07/10	1.2	18.73	1	18.90	18.80	0.2	893	0.02%
2023/07/07	3	18.82	4	19.05	19.00	-1	894	-0.11%
2023/07/06	0.1	19.45	7	19.17	19.15	-7	894	-0.78%
2023/07/05	4.7	19.50	4	19.53	19.40	0.7	897	0.07%
2023/07/04	12.1	19.55	3	19.58	19.45	9.1	902	1.01%
2023/07/03	1	19.90	1	19.95	19.90	0	908	0.00%
2023/06/30	12	20.16	3	19.98	20.00	9	906	0.99%
2023/06/29	7	21.14	15	21.08	21.15	-8	906	-0.88%
2023/06/28	2.1	21.06	0.1	21.30	21.00	2	909	0.22%
2023/06/27	2.2	21.07	8	21.38	20.90	-5.8	923	-0.63%
2023/06/26	1.1	21.21	5	21.30	21.25	-3.9	928	-0.42%
2023/06/21	26	21.22	13	21.30	21.35	13	936	1.39%
2023/06/20	19.1	21.06	0	0.00	21.05	19.1	939	2.03%
2023/06/19	2	21.43	1	21.45	21.45	1	964	0.10%
2023/06/16	9	21.24	1	21.25	21.25	8	973	0.82%
2023/06/15	11.1	21.38	3	21.45	21.15	8.1	984	0.82%
2023/06/14	2	21.65	8	21.78	21.55	-6	994	-0.60%
2023/06/13	1	21.70	0	0.00	21.60	1	1,016	0.10%
2023/06/12	22.1	21.61	8	21.46	21.40	14.1	1,028	1.38%
2023/06/09	0.1	21.90	1	22.10	21.95	-1	1,049	-0.09%
2023/06/08	7	22.11	2	22.33	22.05	5	1,063	0.47%
2023/06/07	0	22.20	5	22.35	22.25	-5	1,090	-0.46%
2023/06/06	9	22.19	4	22.10	22.10	5	1,135	0.44%
2023/06/05	20	22.51	40	22.45	22.45	-20	1,284	-1.56%
2023/06/02	2	21.33	15	21.30	21.15	-13	1,345	-0.97%
2023/06/01	1	21.60	1	21.45	21.30	0	1,349	0.00%
2023/05/31	14	21.56	0	0.00	21.50	14	1,358	1.03%
2023/05/30	5	21.15	7	21.20	21.20	-2	1,375	-0.15%
2023/05/29	2.1	21.15	2	21.15	21.10	0.1	1,433	0.01%
2023/05/26	2.2	20.85	0.2	20.80	20.60	2	1,495	0.13%
2023/05/25	2	21.25	1	21.25	21.15	1	1,518	0.07%
2023/05/24	6	21.28	8	21.30	21.25	-2	1,629	-0.12%
2023/05/23	1	21.30	19.3	21.38	21.30	-18.3	1,660	-1.10%
2023/05/22	7	21.06	2	21.00	21.10	5	1,657	0.30%
2023/05/19	3	20.80	32.4	21.19	20.80	-29.3	1,654	-1.77%
2023/05/18	1.1	21.19	1	21.00	20.95	0.1	1,651	0.01%
2023/05/17	0	21.00	1	21.05	20.95	-1	1,646	-0.06%
2023/05/16	1.1	20.71	0.2	20.85	20.60	0.9	1,644	0.05%
2023/05/15	0.5	20.36	0	0.00	20.30	0.5	1,644	0.03%
2023/05/12	0.2	20.85	6	20.52	20.75	-5.8	1,644	-0.35%
2023/05/11	4.4	20.68	25	20.73	20.80	-20.6	1,643	-1.25%
2023/05/10	1	21.45	0	0.00	21.45	1	1,635	0.06%
2023/05/09	3.4	21.49	8	21.63	21.30	-4.7	1,633	-0.28%
2023/05/08	14.1	22.05	1	22.00	21.80	13	1,624	0.80%
2023/05/05	16	22.37	1	22.45	22.20	15	1,618	0.93%
2023/05/04	1	22.60	4	22.80	22.45	-3	1,620	-0.19%
2023/05/03	7.1	22.83	11	22.85	22.65	-3.9	1,615	-0.24%
2023/05/02	11	23.11	7	23.09	23.20	4	1,612	0.25%
2023/04/28	2	22.60	24	22.71	22.60	-22	1,602	-1.37%
2023/04/27	13	22.40	18	22.38	22.30	-5	1,592	-0.31%
2023/04/26	10	22.30	13	22.14	22.45	-3	1,587	-0.19%
2023/04/25	22.1	22.27	9.2	22.18	22.10	12.9	1,573	0.82%
2023/04/24	7	22.87	22.1	22.91	22.80	-15.1	1,548	-0.98%
2023/04/21	71.1	23.54	65.1	23.17	22.85	5.9	1,530	0.39%
2023/04/20	294.8	25.47	207.1	25.03	24.45	87.8	1,457	6.02%	大買/大賣/
2023/04/19	82.1	24.30	158.5	24.83	25.40	-76.4	1,257	-6.07%	大賣/
2023/04/18	4	23.05	18.3	23.09	23.10	-14.3	1,137	-1.26%
2023/04/17	14	22.71	16.1	22.90	22.90	-2.1	1,119	-0.19%
2023/04/14	5	22.66	23	22.63	22.50	-18	1,108	-1.62%
2023/04/13	80.7	23.22	59	23.02	22.85	21.7	1,101	1.97%
2023/04/12	10	22.85	10	22.77	22.80	0	1,080	0.00%
2023/04/11	3	22.83	19	22.85	22.75	-16	1,077	-1.49%
2023/04/10	4	22.65	11	22.73	22.75	-7	1,072	-0.65%
2023/04/07	9	22.75	3.3	22.86	22.55	5.7	1,065	0.54%
2023/04/06	8.1	22.62	10	22.55	22.55	-1.9	1,055	-0.18%
2023/03/31	5	21.74	10	21.84	21.95	-5	1,043	-0.48%
2023/03/30	7	21.77	1.2	21.90	21.80	5.8	1,038	0.56%
2023/03/29	4.1	21.62	0	22.91	21.60	4	1,033	0.39%
2023/03/28	15.1	21.72	7	21.59	21.55	8.1	1,027	0.79%
2023/03/27	18	22.51	7	22.30	22.30	11	1,010	1.09%
2023/03/24	3	22.95	1	22.65	22.65	2	1,000	0.20%
2023/03/23	2	22.87	0	22.85	22.80	2	992	0.20%
2023/03/22	45	23.20	55.3	23.09	22.75	-10.3	987	-1.04%
2023/03/21	5	23.02	8.2	22.81	22.75	-3.1	960	-0.33%
2023/03/20	1.1	22.36	17	22.72	23.00	-15.9	947	-1.68%
2023/03/17	27	22.86	24	22.42	22.30	3	932	0.32%
2023/03/16	19	22.97	19	22.82	22.50	0	913	0.00%
2023/03/15	26	22.97	22	22.93	22.55	4	889	0.45%
2023/03/14	30.1	23.23	21.7	23.31	22.50	8.4	874	0.96%
2023/03/13	10	22.29	13.6	22.26	22.20	-3.5	850	-0.42%
2023/03/10	29.7	23.03	14	22.99	22.95	15.7	833	1.88%
2023/03/09	59.2	23.81	54.4	23.87	23.50	4.7	806	0.59%
2023/03/08	161.4	23.48	184.3	23.77	23.70	-22.9	762	-3.00%	大買/大賣/
2023/03/07	49.1	21.58	81.1	21.89	22.70	-32	602	-5.31%
2023/03/06	7	20.83	10	20.69	20.65	-3	518	-0.58%
2023/03/03	5	20.44	9	20.47	20.40	-4	509	-0.78%
2023/03/02	21.3	20.57	37	20.36	20.40	-15.7	499	-3.14%
2023/03/01	36.6	20.96	64.3	20.79	20.65	-27.7	479	-5.77%
2023/02/24	56.1	19.86	68	19.79	20.10	-11.9	418	-2.84%
2023/02/23	45	19.17	21	19.23	19.35	24	354	6.76%
2023/02/22	150	19.36	103	19.39	19.40	47	329	14.26%	大買/大賣/
2023/02/21	25	17.84	47.3	18.20	18.55	-22.3	222	-10.00%
2023/02/20	0	16.95	4	16.81	16.90	-4	193	-2.07%
2023/02/17	0	16.83	0	16.70	16.75	0	196	0.00%
2023/02/16	0	16.83	0	0.00	16.70	0	200	0.00%
2023/02/15	1	16.65	0	16.65	16.60	1	206	0.48%
2023/02/14	2	16.80	1	16.75	16.75	1	205	0.49%
2023/02/13	2	16.55	1	16.70	16.70	1	205	0.47%
2023/02/10	1	16.70	5	16.81	16.70	-4	208	-1.92%
2023/02/09	5	16.57	1	16.55	16.50	4	204	1.95%
2023/02/08	0	17.45	1	16.40	16.40	-1	203	-0.49%
2023/02/07	3	16.35	0	0.00	16.35	3	201	1.49%
2023/02/06	2	16.20	1	16.35	16.25	1	204	0.49%
2023/02/03	6	16.33	0	0.00	16.25	6	204	2.94%
2023/02/02	1	16.45	0	0.00	16.45	1	202	0.49%
2023/02/01	2	15.80	0	0.00	16.15	2	196	1.02%
2023/01/31	0	15.83	0	0.00	15.80	0	194	0.01%
2023/01/30	0.2	15.78	0	0.00	15.50	0.2	192	0.08%
2023/01/17	2	15.60	0	0.00	15.60	2	191	1.04%
2023/01/13	0	15.80	0	0.00	15.55	0	193	0.00%
2023/01/12	7	15.59	2	15.55	15.55	5	194	2.57%
2023/01/05	3	15.47	1	15.65	15.55	2	211	0.95%
2023/01/04	0	15.40	0	0.00	15.30	0	214	0.00%
2023/01/03	2	15.05	0	0.00	15.20	2	223	0.90%
2022/12/30	0	16.30	0	0.00	15.20	0	225	0.00%
2022/12/29	0	16.35	7	15.21	15.25	-7	232	-3.02%
2022/12/28	40	15.50	0	15.60	15.40	40	242	16.48%
2022/12/27	0	15.70	0	0.00	15.65	0	253	0.00%
2022/12/26	26	15.53	0	0.00	15.60	26	269	9.65%
2022/12/21	1	15.70	0	0.00	15.70	1	441	0.23%
2022/12/20	0.1	15.82	0	0.00	15.65	0.1	442	0.02%
2022/12/16	2	16.00	0	0.00	16.00	2	446	0.45%
2022/12/15	0.1	16.50	0	0.00	16.15	0.1	445	0.02%
2022/12/14	1	16.35	0	0.00	16.40	1	443	0.23%
2022/12/13	1	16.05	0	0.00	16.15	1	442	0.23%
2022/12/09	1	16.65	2	16.60	16.60	-1	440	-0.23%
2022/12/07	3	16.50	0	0.00	16.55	3	441	0.68%
2022/12/06	1	16.90	0	0.00	17.00	1	438	0.23%
2022/12/02	0	0.00	2	17.28	17.20	-2	434	-0.46%
2022/12/01	1	16.90	10	16.95	16.90	-9	433	-2.07%
2022/11/30	12	17.14	15	17.00	16.95	-3	432	-0.69%
2022/11/29	3	16.35	2.7	16.38	16.35	0.3	431	0.08%
2022/11/25	6	16.62	6	16.51	16.30	0	439	0.00%
2022/11/24	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/23	0	16.40	0	0.00	16.15	0	445	0.00%
2022/11/22	1	16.05	1	16.10	16.10	0	446	0.00%
2022/11/21	0	0.00	1.1	16.20	16.10	-1.1	448	-0.23%
2022/11/18	2.2	16.40	3	16.82	16.40	-0.8	450	-0.18%
2022/11/17	3	16.45	0	0.00	16.45	3	448	0.67%
2022/11/16	1	16.15	0	0.00	16.20	1	445	0.22%
2022/11/15	0.1	15.97	0	0.00	15.90	0.1	445	0.01%
2022/11/14	0	16.15	3	15.93	15.90	-3	447	-0.67%
2022/11/11	0	16.35	1	16.20	16.00	-1	453	-0.22%
2022/11/09	0	0.00	15	16.10	16.05	-15	530	-2.83%
2022/11/08	0	16.05	2	15.95	15.90	-2	531	-0.38%
2022/11/07	0	16.01	1	15.80	15.85	-1	530	-0.19%
2022/11/04	0	16.23	0	0.00	15.75	0	530	0.00%
2022/11/03	0	15.58	0	0.00	15.60	0	533	0.00%
2022/11/02	1	15.60	0	0.00	15.55	1	534	0.19%
2022/10/27	0	0.00	1.3	15.08	15.05	-1.3	541	-0.24%
2022/10/26	2	14.95	1.2	14.97	14.90	0.8	543	0.15%
2022/10/25	3	14.80	1	14.85	14.85	2	543	0.36%
2022/10/24	1	14.91	0	14.95	14.95	1	544	0.19%
2022/10/21	8	14.81	2	14.85	14.80	6	545	1.10%
2022/10/20	1	14.90	5.3	14.93	15.10	-4.3	548	-0.79%
2022/10/19	1	15.65	0	0.00	15.25	1	548	0.18%
2022/10/18	1	15.50	0	0.00	15.50	1	550	0.18%
2022/10/17	0	16.10	1	14.95	15.30	-1	561	-0.18%
2022/10/14	0	15.88	0	0.00	15.40	0	562	0.00%
2022/10/13	13	15.54	1	15.75	15.10	12	561	2.14%
2022/10/12	0.5	16.35	0	0.00	16.05	0.5	553	0.10%
2022/10/11	4	16.32	1	16.20	16.05	3	554	0.54%
2022/10/07	0	18.30	3	17.10	17.25	-3	549	-0.55%
2022/10/06	7.4	17.13	11	17.03	17.00	-3.6	551	-0.65%
2022/10/05	10	17.51	3	17.60	17.15	7	548	1.28%
2022/10/04	17.1	17.78	13	17.59	17.60	4.1	543	0.75%
2022/10/03	38.1	18.14	26.1	17.87	17.65	12	534	2.24%
2022/09/30	55	17.56	47	17.21	17.55	8	527	1.52%
2022/09/29	134.1	18.09	116	17.92	17.35	18.1	511	3.53%	大買/大賣/
2022/09/28	1	17.20	18	17.25	17.25	-17	415	-4.09%
2022/09/27	0	15.35	2	15.60	15.70	-2	373	-0.54%
2022/09/26	18.1	15.84	2	15.50	15.50	16.1	378	4.24%
2022/09/23	0.1	16.80	0	0.00	16.60	0.1	384	0.02%
2022/09/22	0	16.90	2	16.75	16.85	-2	397	-0.50%
2022/09/21	2	16.80	0	0.00	16.75	2	412	0.48%
2022/09/19	12	17.09	40	17.06	17.00	-28	452	-6.19%
2022/09/16	0.1	17.19	0	0.00	17.20	0.1	468	0.02%
2022/09/15	0	0.00	2	17.50	17.40	-2	479	-0.42%
2022/09/14	0	17.64	0	17.65	17.55	0	499	0.00%
2022/09/13	2	17.88	2	17.78	17.75	0	509	0.00%
2022/09/12	0	17.85	0	0.00	17.75	0	521	0.00%
2022/09/08	0	0.00	4	17.56	17.35	-4	529	-0.76%
2022/09/07	3	17.07	0	0.00	17.05	3	533	0.56%
2022/09/06	14	17.51	4	17.49	17.40	10	534	1.87%
2022/09/05	6.1	18.05	10	18.05	17.95	-3.9	537	-0.73%
2022/09/02	0.1	18.60	1	18.65	18.70	-0.9	538	-0.17%
2022/09/01	4	18.60	2	18.70	18.50	2	540	0.37%
2022/08/31	2	18.60	12	18.29	18.60	-10	535	-1.87%
2022/08/30	0	17.95	0	0.00	17.90	0	529	0.00%
2022/08/29	2	17.40	1	17.55	17.50	1	531	0.19%
2022/08/26	3	18.20	1	18.10	18.10	2	530	0.38%
2022/08/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/08/24	2	18.10	0	0.00	17.95	2	537	0.37%
2022/08/23	4	17.94	3	17.90	17.80	1	546	0.18%
2022/08/22	6	18.11	3	18.22	18.05	3	544	0.55%
2022/08/19	5	18.55	22	18.64	18.50	-17	540	-3.14%
2022/08/18	4	18.35	40	18.59	18.60	-36	537	-6.69%
2022/08/17	77	18.28	16	18.37	18.30	61	529	11.51%
2022/08/16	92	18.61	150	18.51	18.65	-58	511	-11.33%	大賣/
2022/08/15	24	17.25	10	17.33	17.25	14	453	3.09%
2022/08/12	1	17.10	2	17.15	17.15	-1	454	-0.22%
2022/08/11	9	16.93	3	16.85	16.85	6	454	1.32%
2022/08/10	1	16.60	0	0.00	16.80	1	456	0.22%
2022/08/09	1	16.30	0	0.00	16.25	1	458	0.22%
2022/08/08	0	16.43	0	0.00	16.15	0	465	0.00%
2022/08/05	0	16.40	0	0.00	16.30	0	469	0.00%
2022/08/04	0	15.90	0	0.00	15.80	0	474	0.01%
2022/08/03	2.1	15.95	0	0.00	15.95	2.1	475	0.43%
2022/08/02	0	0.00	15	16.25	16.30	-15	480	-3.12%
2022/07/28	5	17.16	0	0.00	16.90	5	491	1.02%
2022/07/26	0	17.50	4	17.05	17.00	-4	495	-0.81%
2022/07/25	3.1	17.70	2	17.55	17.50	1.1	498	0.21%
2022/07/22	9.1	18.27	6	18.29	17.60	3.1	500	0.62%
2022/07/21	4	17.28	3	17.32	17.40	1	502	0.20%
2022/07/20	1.1	16.89	1	17.00	16.85	0.1	504	0.03%
2022/07/19	1.1	16.86	0	0.00	16.85	1.1	510	0.21%
2022/07/18	1	16.75	0	0.00	16.90	1	518	0.19%
2022/07/15	1	16.25	0	0.00	16.40	1	517	0.19%
2022/07/14	1	16.05	2	16.03	16.15	-1	520	-0.19%
2022/07/12	1	15.35	0	0.00	15.25	1	529	0.19%
2022/07/11	0	16.10	0	0.00	16.05	0	535	0.01%
2022/07/08	6	16.42	1	16.35	16.30	5	540	0.92%
2022/07/07	0	0.00	3	15.60	15.95	-3	537	-0.56%
2022/07/06	2.2	16.21	6	15.67	15.20	-3.8	541	-0.71%
2022/07/05	0	0.00	2	16.05	16.15	-2	553	-0.36%
2022/07/04	6	15.75	1.2	15.99	15.60	4.8	556	0.87%
2022/07/01	45.1	15.82	16	16.17	15.70	29.1	566	5.14%
2022/06/30	15	17.05	2	17.03	16.85	13	565	2.30%
2022/06/29	21.1	17.99	8	18.05	17.80	13.1	563	2.33%
2022/06/28	21	18.92	4.6	18.89	18.70	16.4	559	2.93%
2022/06/27	12.1	19.38	21	19.15	19.55	-9	566	-1.58%
2022/06/24	6	21.50	6	21.67	21.50	0	558	0.01%
2022/06/23	21	21.18	18	21.06	21.05	3	560	0.53%
2022/06/22	24	21.32	8	21.24	21.05	16	589	2.71%
2022/06/21	10	19.90	14	20.36	21.25	-4	652	-0.61%
2022/06/20	6.6	19.65	0	0.00	19.35	6.6	824	0.80%
2022/06/17	5	20.31	1	20.70	20.50	4	917	0.44%
2022/06/16	5.6	21.08	0	0.00	20.70	5.6	917	0.60%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/14	4	21.11	1.3	21.06	21.05	2.7	930	0.29%
2022/06/13	4.1	21.53	2	21.63	21.45	2.1	940	0.22%
2022/06/10	28.1	22.13	2	22.08	22.05	26.1	948	2.75%
2022/06/09	6.5	22.50	2	22.50	22.45	4.5	952	0.47%
2022/06/08	6.1	22.59	2	22.75	22.55	4.1	957	0.43%
2022/06/07	5	22.58	3	22.65	22.55	2	965	0.21%
2022/06/06	7.1	22.70	9	22.79	22.65	-1.9	976	-0.19%
2022/06/02	9.1	22.99	0	0.00	22.90	9.1	1,001	0.90%
2022/06/01	7	23.31	13	23.33	23.15	-6	1,028	-0.58%
2022/05/31	1	22.95	8	22.49	22.85	-7	1,031	-0.68%
2022/05/30	1	22.30	2	22.28	22.20	-1	1,032	-0.10%
2022/05/27	4	21.90	1	21.85	21.90	3	1,048	0.29%
2022/05/26	13	22.15	1	22.30	21.90	12	1,062	1.13%
2022/05/25	0	22.35	2	22.43	22.15	-2	1,083	-0.18%
2022/05/24	12	22.09	0	0.00	22.05	12	1,129	1.06%
2022/05/23	3	22.62	0.2	22.70	22.45	2.8	1,158	0.25%
2022/05/20	4.2	22.62	5	22.66	22.55	-0.8	1,235	-0.07%
2022/05/19	1	21.65	1	21.60	22.40	0	1,253	0.00%
2022/05/18	2	22.15	1.1	22.24	22.15	0.9	1,283	0.07%
2022/05/17	2	21.50	2.1	21.61	21.90	-0.1	1,302	0.00%
2022/05/16	6	21.24	0	0.00	21.25	6	1,325	0.45%
2022/05/13	1.1	21.21	1	21.35	21.45	0.1	1,348	0.00%
2022/05/12	1	21.10	2	21.28	20.65	-1	1,412	-0.07%
2022/05/11	3	21.77	0	0.00	21.70	3	1,570	0.19%
2022/05/10	2	21.45	3	21.68	22.15	-1	1,821	-0.05%
2022/05/09	2	22.02	0	0.00	22.10	2	1,940	0.10%
2022/05/06	2	22.75	1	22.60	22.85	1	1,953	0.05%
2022/05/05	7	23.23	0	0.00	23.05	7	1,969	0.36%
2022/05/04	0	0.00	2	23.03	23.10	-2	1,991	-0.10%
2022/05/03	1	22.30	3	22.37	22.25	-2	2,025	-0.10%
2022/04/29	5.2	22.82	3	22.68	22.70	2.2	2,052	0.11%
2022/04/28	5	22.49	4	22.65	22.50	1	2,097	0.05%
2022/04/27	12.1	22.10	3	22.40	22.40	9.1	2,131	0.43%
2022/04/26	8	23.00	3	23.10	22.90	5	2,140	0.23%
2022/04/25	6	23.05	2	23.00	23.10	4	2,169	0.19%
2022/04/22	11.1	23.88	4	23.89	23.85	7.1	2,217	0.32%
2022/04/21	1	24.30	1	24.35	24.30	0	2,271	0.00%
2022/04/20	4	24.36	3	24.43	24.40	1	2,316	0.04%
2022/04/19	3	24.82	0	0.00	24.35	3	2,343	0.13%
2022/04/18	12.5	24.17	1	24.30	24.20	11.5	2,376	0.48%
2022/04/15	2	24.70	5	24.58	24.50	-3	2,401	-0.12%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/13	2	25.28	3	25.42	25.40	-1	2,505	-0.04%
2022/04/12	3	25.20	8	25.46	25.10	-5	2,589	-0.19%
2022/04/11	8	25.55	6	25.43	25.65	2	2,782	0.07%
2022/04/08	6	26.52	3	26.60	26.60	3	2,887	0.10%
2022/04/07	29.1	26.60	40	27.04	26.05	-10.9	2,992	-0.36%
2022/04/06	16	27.33	19	27.42	27.30	-3	3,323	-0.09%
2022/04/01	14.1	27.16	13	27.10	27.20	1.1	3,376	0.03%
2022/03/31	11.1	27.64	13	27.28	27.20	-1.9	3,452	-0.05%
2022/03/30	35	27.75	9.3	27.82	27.85	25.7	3,572	0.72%
2022/03/29	18	27.53	34.1	27.57	27.35	-16.1	3,734	-0.43%
2022/03/28	35.1	27.75	17.7	27.82	27.75	17.4	3,940	0.44%
2022/03/25	33.3	28.21	31.1	28.21	28.10	2.2	4,154	0.05%
2022/03/24	54.6	28.18	57.1	28.18	28.55	-2.5	4,202	-0.06%
2022/03/23	327.3	28.12	220.2	28.18	27.90	107.2	4,270	2.51%	大買/大賣/鉅額交易
2022/03/22	52.1	26.43	93	26.48	27.10	-40.8	4,291	-0.95%
2022/03/21	8	24.49	6	24.47	24.65	2	4,712	0.04%
2022/03/18	13	24.10	1	24.35	24.40	12	5,019	0.24%
2022/03/17	8	23.50	4	23.79	23.80	4	5,415	0.07%
2022/03/16	6	23.04	8	22.64	22.85	-2	5,602	-0.03%
2022/03/15	18.5	23.77	42	23.29	23.05	-23.5	6,063	-0.39%
2022/03/14	3	23.88	3	23.95	24.05	0	6,645	0.00%
2022/03/11	6.1	23.66	0	0.00	23.60	6.1	7,305	0.08%
2022/03/10	14	24.44	5	24.21	24.00	9	7,483	0.12%
2022/03/09	2	23.67	11	23.79	23.90	-9	7,488	-0.12%
2022/03/08	5	23.46	7.2	23.41	23.25	-2.1	7,492	-0.03%
2022/03/07	10.1	23.65	14.1	23.54	23.50	-3.9	7,482	-0.05%
2022/03/04	2.2	25.27	7	25.47	25.15	-4.8	7,474	-0.06%
2022/03/03	6	26.05	3	25.92	25.80	3	7,490	0.04%
2022/03/02	3	25.57	0	0.00	25.75	3	7,504	0.04%
2022/03/01	6.3	25.71	5	25.58	25.75	1.3	7,525	0.02%
2022/02/25	7	25.16	31	25.06	25.10	-24	7,611	-0.32%
2022/02/24	22.3	25.36	51	25.23	24.90	-28.7	7,764	-0.37%
2022/02/23	13.2	26.18	22	26.20	26.25	-8.8	7,737	-0.11%
2022/02/22	43.3	25.85	75	26.08	25.65	-31.7	7,742	-0.41%
2022/02/21	11	27.72	19	27.74	27.75	-8	7,863	-0.10%
2022/02/18	11.1	28.20	8	28.25	28.00	3.1	8,000	0.04%
2022/02/17	15.1	28.65	14.2	28.69	28.45	1	8,011	0.01%
2022/02/16	20	28.86	22.1	28.73	28.55	-2.1	8,001	-0.03%
2022/02/15	24.1	28.60	66.1	28.54	28.40	-42	7,990	-0.53%
2022/02/14	64.4	28.66	60	28.66	28.20	4.4	7,979	0.06%
2022/02/11	157.6	30.42	91	30.48	30.00	66.6	7,938	0.84%	大買/
2022/02/10	249.1	31.38	204.8	31.20	31.70	44.2	7,778	0.57%	大買/大賣/
2022/02/09	103.2	30.25	73.5	30.14	29.90	29.7	7,531	0.39%	大買/
2022/02/08	2.1	29.12	2	29.20	29.05	0	7,405	0.00%
2022/02/07	1	28.20	35	28.45	28.75	-34	7,389	-0.46%
2022/01/26	27	28.05	15	28.21	27.80	12	7,374	0.16%
2022/01/25	5	28.77	16	28.74	28.40	-11	7,356	-0.15%
2022/01/24	16.1	28.36	46.2	28.46	28.90	-30.1	7,321	-0.41%
2022/01/21	56.5	29.36	29.3	29.05	28.55	27.2	7,294	0.37%
2022/01/20	27.1	29.64	37	29.56	30.30	-9.9	7,248	-0.14%
2022/01/19	32	29.16	37	29.34	29.35	-5	7,212	-0.07%
2022/01/18	23	29.45	21	29.41	28.80	2	7,192	0.03%
2022/01/17	31.1	29.24	25	29.32	29.25	6.1	7,158	0.08%
2022/01/14	8	27.74	22	28.05	28.55	-14	7,109	-0.20%
2022/01/13	24.1	28.50	71.6	28.26	28.10	-47.5	7,050	-0.67%
2022/01/12	5	29.32	15.1	29.28	29.00	-10.1	7,007	-0.14%
2022/01/11	41.1	29.36	119	29.01	29.05	-77.9	6,981	-1.12%	大賣/
2022/01/10	33	29.91	17.1	29.80	29.70	16	6,942	0.23%
2022/01/07	98.1	29.65	67	29.55	29.25	31.1	6,912	0.45%
2022/01/06	54.1	30.14	94.1	29.90	30.50	-40	6,844	-0.58%
2022/01/05	130	30.97	96.5	30.86	30.25	33.4	6,799	0.49%	大買/
2022/01/04	231.4	32.35	116.4	32.19	31.80	115	6,723	1.71%	大買/大賣/鉅額交易
2022/01/03	76	31.43	159.1	31.42	31.90	-83.1	6,530	-1.27%	大賣/
2021/12/30	104.5	31.11	87	31.19	31.45	17.4	6,407	0.27%	大買/
2021/12/29	250.2	31.75	304.2	31.71	31.80	-53.9	6,297	-0.86%	大買/大賣/
2021/12/28	81	30.23	48.1	30.37	30.00	32.9	5,952	0.55%
2021/12/27	35.1	30.21	68	30.20	30.60	-32.9	5,897	-0.56%
2021/12/24	131.7	30.68	116	30.45	29.95	15.7	5,814	0.27%	大買/大賣/
2021/12/23	153.2	31.40	157.1	31.31	31.10	-3.9	5,685	-0.07%	大買/大賣/
2021/12/22	160.4	30.96	118.4	30.93	30.80	42	5,502	0.76%	大買/大賣/
2021/12/21	267.1	30.45	260.2	30.45	30.40	7	5,278	0.13%	大買/大賣/
2021/12/20	70.1	29.71	88.4	29.68	29.40	-18.3	5,046	-0.36%
2021/12/17	92	29.83	116.6	29.79	29.65	-24.6	4,961	-0.50%	大賣/
2021/12/16	259.9	30.21	204.5	30.17	30.25	55.4	4,811	1.15%	大買/大賣/
2021/12/15	617.2	30.89	558.5	31.12	30.30	58.6	4,609	1.27%	大買/大賣/
2021/12/14	301.5	29.49	433.3	29.52	30.00	-131.8	4,087	-3.22%	大買/大賣/鉅額交易
2021/12/13	397	29.46	397.7	29.48	29.35	-0.6	3,778	-0.02%	大買/大賣/
2021/12/10	255.3	28.63	209.3	28.76	28.00	46	3,381	1.36%	大買/大賣/
2021/12/09	533.6	28.42	490.7	28.66	28.75	42.9	3,185	1.35%	大買/大賣/
2021/12/08	599.1	27.32	463	27.30	28.15	136.1	2,709	5.02%	大買/大賣/鉅額交易
2021/12/07	528.5	25.64	485.4	25.70	25.90	43.1	2,112	2.04%	大買/大賣/
2021/12/06	65.5	23.75	142.1	23.79	24.20	-76.6	1,445	-5.30%	大賣/
2021/12/03	6	22.29	138.2	21.99	22.00	-132.2	1,265	-10.45%	大賣/鉅額交易
2021/12/02	3	22.15	1	22.25	21.70	2	1,254	0.16%
2021/12/01	2	21.95	14	21.79	22.05	-12	1,242	-0.97%
2021/11/30	4	21.51	8	21.65	21.75	-4	1,230	-0.33%
2021/11/29	19.1	21.30	42.2	20.99	20.85	-23.1	1,214	-1.90%
2021/11/26	16	21.66	26.5	21.64	21.55	-10.5	1,193	-0.88%
2021/11/25	13.2	22.41	11	22.48	22.15	2.2	1,172	0.18%
2021/11/24	273.5	23.26	98	23.03	23.10	175.5	1,137	15.42%	大買/鉅額交易
2021/11/23	111.1	23.20	56.1	23.21	23.15	55	1,043	5.27%	大買/
2021/11/22	3	22.00	8	21.82	21.70	-5	873	-0.57%
2021/11/19	15	21.84	20	21.70	21.35	-5	860	-0.58%
2021/11/18	144.1	22.93	150.5	22.81	22.05	-6.4	827	-0.77%	大買/大賣/
2021/11/17	124.5	22.29	127.1	22.51	22.80	-2.7	632	-0.42%	大買/大賣/
2021/11/16	17	20.76	14	20.89	20.80	3	480	0.62%
2021/11/15	2	20.00	7	19.78	19.90	-5	446	-1.12%
2021/11/12	14	19.61	12	19.34	19.20	2	451	0.44%
2021/11/11	9	20.11	5	19.80	19.90	4	448	0.89%
2021/11/10	7	19.85	3	20.00	19.65	4	454	0.88%
2021/11/09	3	18.95	5	19.19	19.00	-2	447	-0.45%
2021/11/08	0.1	18.70	5	18.96	19.00	-4.9	457	-1.07%
2021/11/05	1	18.45	0	0.00	18.45	1	886	0.11%
2021/11/04	3	18.40	4	18.46	18.40	-1	905	-0.11%
2021/11/03	0	0.00	4	18.49	18.50	-4	925	-0.43%
2021/11/01	5	18.40	0	0.00	18.40	5	959	0.52%
2021/10/29	0	0.00	1.2	18.08	18.05	-1.2	981	-0.12%
2021/10/28	2	18.20	2	18.20	18.20	0	1,018	0.00%
2021/10/27	0	0.00	2	17.88	17.90	-2	1,031	-0.19%
2021/10/25	1	17.70	5	17.60	17.70	-4	1,073	-0.37%
2021/10/22	0	17.75	3	17.37	17.45	-3	1,112	-0.27%
2021/10/21	5	17.15	0	0.00	17.10	5	1,175	0.43%
2021/10/20	9	17.24	12	17.14	17.15	-3	1,430	-0.21%
2021/10/19	6	16.72	0	16.55	17.05	6	1,570	0.38%
2021/10/18	0	0.00	4	16.15	16.25	-4	1,615	-0.25%
2021/10/15	2	15.83	0	0.00	15.80	2	1,626	0.12%
2021/10/14	0	0.00	1	15.60	15.50	-1	1,644	-0.06%
2021/10/13	2	15.50	0	0.00	15.50	2	1,661	0.12%
2021/10/12	5	16.04	4	16.21	16.00	1	1,682	0.06%
2021/10/07	1	17.40	0	0.00	17.30	1	1,812	0.06%
2021/10/06	0	0.00	0	16.90	16.90	0	1,886	0.00%
2021/10/05	1	16.70	0	0.00	16.90	1	1,976	0.05%
2021/10/04	7	16.60	0	0.00	16.50	7	2,048	0.34%
2021/10/01	2	17.60	0	0.00	17.35	2	2,074	0.10%
2021/09/30	0	17.80	0	0.00	17.55	0	2,151	0.00%
2021/09/29	0	0.00	10	17.43	17.50	-10	2,161	-0.46%
2021/09/27	0	0.00	7	17.86	17.90	-7	2,177	-0.32%
2021/09/24	1	17.50	0	0.00	17.75	1	2,189	0.05%
2021/09/23	1	17.45	0	0.00	17.60	1	2,196	0.05%
2021/09/22	1	17.20	4	17.20	17.35	-3	2,205	-0.14%
2021/09/17	0	17.70	10	17.28	17.35	-10	2,208	-0.45%
2021/09/16	10	17.10	3.4	17.25	17.55	6.6	2,213	0.30%
2021/09/15	3	17.22	0	0.00	17.20	3	2,212	0.14%
2021/09/14	0	0.00	3	17.80	17.60	-3	2,210	-0.14%
2021/09/13	2	17.85	0.4	17.90	17.80	1.6	2,215	0.07%
2021/09/10	0	0.00	11	17.80	17.75	-11	2,232	-0.49%
2021/09/09	2	17.68	1	17.85	17.70	1	2,248	0.04%
2021/09/08	8	17.80	2	17.70	17.55	6	2,251	0.27%
2021/09/07	0	0.00	20	17.97	17.95	-20	2,253	-0.89%
2021/09/06	1	18.45	2	18.70	18.25	-1	2,254	-0.04%
2021/09/03	2	18.85	0	0.00	18.70	2	2,262	0.09%
2021/09/02	1	19.15	0	18.80	18.80	1	2,293	0.04%
2021/09/01	0	19.20	1	19.10	19.20	-1	2,294	-0.04%
2021/08/31	1	18.80	2	18.85	18.85	-1	2,294	-0.04%
2021/08/30	9	18.88	0	0.00	18.75	9	2,301	0.39%
2021/08/27	23	18.89	0	0.00	18.75	23	2,302	1.00%
2021/08/26	2.2	18.77	3	18.75	18.70	-0.8	2,306	-0.03%
2021/08/25	4	18.99	8	18.84	18.65	-4	2,311	-0.17%
2021/08/24	3	18.33	2	18.35	18.20	1	2,314	0.04%
2021/08/23	1	18.40	8	18.40	18.40	-7	2,333	-0.30%
2021/08/20	0	0.00	1	18.20	18.05	-1	2,337	-0.04%
2021/08/19	3	17.98	7	18.09	17.90	-4	2,339	-0.17%
2021/08/18	0	0.00	23	18.17	18.50	-23	2,336	-0.98%
2021/08/17	1	18.00	6.2	18.28	18.00	-5.2	2,337	-0.22%
2021/08/16	1	18.45	8.1	18.58	18.65	-7.1	2,331	-0.30%
2021/08/13	28	19.81	24	19.64	19.25	4	2,316	0.17%
2021/08/12	3	19.72	7.1	19.78	19.75	-4.1	2,311	-0.18%
2021/08/11	128	21.43	85.1	20.91	19.65	42.9	2,315	1.85%	大買/
2021/08/10	2.2	21.83	1.4	21.87	21.75	0.9	1,903	0.04%
2021/08/09	19.1	22.19	0.1	21.90	21.80	19	1,922	0.99%
2021/08/06	12	22.93	3	23.12	22.75	9	1,957	0.46%
2021/08/05	9	23.36	6	23.49	23.30	3	1,979	0.15%
2021/08/04	8.1	23.09	14	23.11	22.90	-6	2,010	-0.30%
2021/08/03	24.2	23.20	14.1	23.24	23.20	10.1	2,017	0.50%
2021/08/02	0	0.00	7	22.37	22.70	-7	1,998	-0.35%
2021/07/30	10	22.39	9	22.37	22.00	1	2,006	0.05%
2021/07/29	6	22.11	3	21.97	22.15	3	2,009	0.15%
2021/07/28	8	21.61	26.1	21.50	21.70	-18.1	2,007	-0.90%
2021/07/27	24.2	23.09	50	23.32	22.50	-25.8	2,007	-1.29%
2021/07/26	211.7	24.10	180.7	24.09	23.70	31	1,981	1.57%	大買/大賣/
2021/07/23	83.4	23.31	86.7	23.34	23.20	-3.3	1,746	-0.19%
2021/07/22	34	22.30	51	22.31	22.15	-17	1,632	-1.04%
2021/07/21	2	21.13	17	21.38	21.00	-15	1,633	-0.92%
2021/07/20	10.3	21.44	12	21.20	21.25	-1.7	1,663	-0.10%
2021/07/19	8.2	21.90	22	22.13	21.90	-13.8	1,713	-0.81%
2021/07/16	11	22.36	8	22.44	22.10	3	1,746	0.17%
2021/07/15	153.3	22.75	124	22.48	22.40	29.3	1,750	1.67%	大買/大賣/
2021/07/14	1	21.30	29	21.42	21.75	-28	1,669	-1.68%
2021/07/13	44.2	22.17	27	22.24	22.00	17.2	1,689	1.02%
2021/07/12	72.4	22.22	62.3	22.57	22.90	10	1,651	0.61%
2021/07/09	90.3	21.74	98	21.58	21.65	-7.7	1,591	-0.48%
2021/07/08	55	21.14	12	21.13	21.00	43	1,637	2.63%
2021/07/07	39.1	21.08	29	20.96	21.40	10.1	1,781	0.56%
2021/07/06	4	20.03	3	20.00	19.95	1	1,762	0.06%
2021/07/05	3	19.83	1	19.95	19.90	2	1,848	0.11%
2021/07/02	1	19.55	3	19.55	19.55	-2	1,957	-0.10%
2021/07/01	1	19.55	6	19.71	19.55	-5	2,110	-0.24%
2021/06/30	7	19.46	3	19.55	19.50	4	2,507	0.16%
2021/06/29	12	19.81	6	19.51	19.45	6	3,018	0.20%
2021/06/28	0	0.00	6	19.75	19.75	-6	3,401	-0.18%
2021/06/25	1	19.85	7	19.89	19.70	-6	3,459	-0.17%
2021/06/24	1.1	19.65	0	0.00	19.75	1.1	3,506	0.03%
2021/06/23	0	0.00	1.1	19.54	19.60	-1.1	3,782	-0.03%
2021/06/21	4	19.50	1	19.75	19.30	3	3,850	0.08%
2021/06/18	11	20.29	1	20.45	20.10	10	3,976	0.25%
2021/06/17	0	0.00	5	19.80	20.05	-5	4,032	-0.12%
2021/06/16	2	19.93	2	20.20	19.75	0	4,065	0.00%
2021/06/15	0	0.00	2	19.98	20.00	-2	4,170	-0.05%
2021/06/11	1	20.10	4	20.11	20.10	-3	4,178	-0.07%
2021/06/10	6	20.48	0	0.00	20.40	6	4,178	0.14%
2021/06/09	4	20.10	1	20.00	20.05	3	4,159	0.07%
2021/06/08	0	0.00	1	20.05	20.00	-1	4,161	-0.02%
2021/06/07	1.1	20.05	5	19.92	19.90	-4	4,162	-0.09%
2021/06/04	9	20.55	2	20.65	20.50	7	4,156	0.17%
2021/06/03	0	0.00	5	20.88	20.75	-5	4,157	-0.12%
2021/06/02	9	20.62	28	20.52	20.55	-19	4,161	-0.46%
2021/06/01	29.1	21.05	3	20.95	21.00	26.1	4,155	0.63%
2021/05/28	5	20.30	5	20.26	20.20	0	4,145	0.00%
2021/05/27	0	0.00	7.2	20.12	20.00	-7.2	4,151	-0.17%
2021/05/26	2	20.00	4	19.84	20.00	-2	4,154	-0.05%
2021/05/25	9	19.83	5	20.15	19.90	4	4,163	0.10%
2021/05/24	3	19.15	17	19.20	19.30	-14	4,163	-0.34%
2021/05/21	0	0.00	7	18.94	18.95	-7	4,179	-0.17%
2021/05/20	0	18.55	2	19.22	18.50	-2	4,208	-0.05%
2021/05/19	2	18.83	3	18.78	19.20	-1	4,239	-0.02%
2021/05/18	4.2	18.81	3	18.92	19.15	1.2	4,233	0.03%
2021/05/17	3	17.70	11.1	18.40	17.65	-8.1	4,224	-0.19%
2021/05/14	33	19.75	24	19.76	19.60	9	4,197	0.21%
2021/05/13	19	19.47	25	19.52	19.35	-6	4,145	-0.14%
2021/05/12	21	18.82	43.2	19.22	18.70	-22.2	4,110	-0.54%
2021/05/11	34	20.08	16	19.76	19.70	18	4,089	0.44%
2021/05/10	2.2	21.59	11.1	21.28	21.55	-8.9	4,070	-0.22%
2021/05/07	5	21.34	28	21.60	21.95	-23	4,063	-0.57%
2021/05/06	14	20.81	7	21.27	20.25	7	4,041	0.17%
2021/05/05	1	20.80	37	20.94	20.85	-36	4,020	-0.90%
2021/05/04	29	20.03	29	20.19	20.15	0	4,003	0.00%
2021/05/03	18.2	21.96	55	21.96	21.35	-36.8	3,972	-0.93%
2021/04/29	18	23.39	27	23.55	23.25	-9	3,972	-0.23%
2021/04/28	20	23.69	9	23.58	23.85	11	3,963	0.28%
2021/04/27	74	24.17	53	23.99	23.65	21	3,950	0.53%
2021/04/26	19	23.73	43.8	23.80	24.10	-24.8	3,910	-0.63%
2021/04/23	57	23.02	61.1	23.07	23.30	-4.1	3,877	-0.11%
2021/04/22	71.3	23.26	33	22.77	22.30	38.3	3,829	1.00%
2021/04/21	14.1	23.73	18.1	23.65	23.50	-4	3,786	-0.10%
2021/04/20	29	23.97	14	24.01	23.60	15	3,765	0.40%
2021/04/19	13	23.41	27.5	23.37	23.60	-14.5	3,741	-0.39%
2021/04/16	27.5	23.33	18.1	23.22	23.10	9.3	3,708	0.25%
2021/04/15	20.4	23.17	8	22.96	23.40	12.4	3,695	0.34%
2021/04/14	23.1	23.06	22	23.40	22.75	1.1	3,774	0.03%
2021/04/13	110	25.27	164.2	24.98	24.10	-54.2	3,702	-1.46%	大買/大賣/
2021/04/12	28.5	24.29	35	24.33	24.00	-6.5	3,652	-0.18%
2021/04/09	57.7	24.07	45	24.02	23.95	12.7	3,725	0.34%
2021/04/08	118.1	25.06	93.3	25.08	24.70	24.8	3,672	0.68%	大買/
2021/04/07	118.5	24.76	97.6	24.69	25.00	20.9	3,569	0.59%	大買/
2021/04/06	304.3	25.17	135	25.19	25.00	169.3	3,426	4.94%	大買/大賣/鉅額交易
2021/04/01	268.3	22.21	225	22.18	23.25	43.3	3,033	1.43%	大買/大賣/
2021/03/31	84	20.66	196.6	20.73	21.15	-112.6	2,528	-4.45%	大賣/鉅額交易
2021/03/30	48.1	19.43	33	19.31	19.25	15.1	2,259	0.67%
2021/03/29	43.6	19.15	35.6	18.98	19.40	8	2,276	0.35%
2021/03/26	329.5	19.76	285.1	19.69	19.10	44.4	2,238	1.98%	大買/大賣/
2021/03/25	13.1	18.82	18	18.86	18.75	-4.9	1,969	-0.25%
2021/03/24	27.5	18.83	24	18.79	18.65	3.5	1,971	0.18%
2021/03/23	72.1	18.97	51	19.04	18.80	21.1	1,940	1.09%
2021/03/22	42	18.56	24	18.61	18.50	18	1,853	0.97%
2021/03/19	15.1	17.72	16.1	17.88	18.00	-1	1,795	-0.06%
2021/03/18	33.1	17.92	31	17.95	17.85	2.1	1,780	0.12%
2021/03/17	8	17.50	4	17.45	17.40	4	1,732	0.23%
2021/03/16	19	17.54	16	17.32	17.25	3	1,805	0.17%
2021/03/15	1	17.25	15	17.30	17.40	-14	1,816	-0.77%
2021/03/12	1	17.10	4	17.16	17.10	-3	1,818	-0.16%
2021/03/11	8	17.03	5	17.12	17.05	3	1,884	0.16%
2021/03/10	0	16.80	5	17.00	16.90	-5	1,903	-0.26%
2021/03/09	10	16.72	0	0.00	16.75	10	1,953	0.51%
2021/03/08	11	16.85	8	16.99	16.70	3	1,979	0.15%
2021/03/05	2	17.13	24	17.21	17.10	-22	2,015	-1.09%
2021/03/04	6	17.13	1	17.45	17.05	5	2,090	0.24%
2021/03/03	3	17.35	0.5	17.30	17.35	2.5	2,108	0.12%
2021/03/02	18.1	17.50	4	17.49	17.30	14.1	2,117	0.67%
2021/02/26	3	17.32	3	17.40	17.35	0	2,128	0.00%
2021/02/25	16	17.55	17	17.47	17.40	-1	2,147	-0.05%
2021/02/24	8	17.41	15	17.49	17.35	-7	2,168	-0.32%
2021/02/23	13	17.34	9	17.31	17.25	4	2,195	0.18%
2021/02/22	22	17.46	40.1	17.57	17.50	-18.1	2,288	-0.79%
2021/02/19	17	17.25	57.1	17.04	17.20	-40.1	2,271	-1.76%
2021/02/18	2	16.45	16	16.52	16.60	-14	2,295	-0.61%
2021/02/17	1	16.25	9	16.30	16.25	-8	2,314	-0.35%
2021/02/05	1	16.10	3.6	16.25	16.05	-2.6	2,318	-0.11%
2021/02/04	1.4	15.99	0	16.05	16.00	1.4	2,629	0.05%
2021/02/03	17	16.00	18	15.91	16.05	-1	2,744	-0.04%
2021/02/02	60.2	16.03	48.2	16.15	15.95	11.9	2,771	0.43%
2021/02/01	17.2	15.48	14	15.83	16.00	3.2	2,797	0.11%
2021/01/29	3	15.62	2	15.88	15.60	1	2,840	0.03%
2021/01/28	7	15.71	0	16.00	15.70	7	2,911	0.24%
2021/01/27	1.1	15.90	1	15.91	15.90	0	2,929	0.00%
2021/01/26	0	0.00	1	16.05	15.85	-1	2,955	-0.03%
2021/01/25	1	15.95	3	15.97	16.00	-2	2,981	-0.07%
2021/01/22	8.1	15.96	20	16.16	15.90	-11.9	3,010	-0.40%
2021/01/21	7	15.41	0	0.00	15.50	7	3,029	0.23%
2021/01/20	37	15.80	2	15.98	15.65	35	3,145	1.11%
2021/01/19	1	16.10	9	16.25	16.15	-8	3,231	-0.25%
2021/01/18	12	15.55	8	15.78	15.85	4	3,254	0.12%
2021/01/15	13	16.02	6	16.22	15.90	7	3,270	0.21%
2021/01/14	4.2	16.28	0	0.00	16.30	4.2	3,319	0.13%
2021/01/13	1	16.50	3	16.30	16.25	-2	3,417	-0.06%
2021/01/12	1.2	16.55	2	16.28	16.20	-0.8	3,478	-0.02%
2021/01/11	2	16.80	1	16.95	16.80	1	3,540	0.03%
2021/01/08	2	17.10	6	16.98	16.95	-4	3,698	-0.11%
2021/01/07	50	17.66	53	17.60	17.25	-3	4,095	-0.07%
2021/01/06	4	16.85	3	17.40	16.70	1	4,176	0.02%
2021/01/05	70	18.08	63.4	17.75	17.40	6.6	4,160	0.16%
2021/01/04	28.2	17.62	44	17.57	17.60	-15.8	4,079	-0.39%
2020/12/31	1	16.70	23.6	16.93	16.80	-22.6	4,058	-0.56%
2020/12/30	14	16.52	6.1	16.61	16.40	8	4,166	0.19%
2020/12/29	4.5	16.61	6.1	16.76	16.70	-1.6	4,183	-0.04%
2020/12/28	51.1	16.71	6.1	16.73	16.55	45	4,309	1.04%
2020/12/25	12	16.85	5.1	16.99	16.75	6.9	4,329	0.16%
2020/12/24	11	17.12	23	17.02	16.90	-12	4,327	-0.28%
2020/12/23	6	17.01	61	16.75	17.05	-55	4,225	-1.30%
2020/12/22	9	16.09	7	16.38	16.00	2	4,217	0.05%
2020/12/21	5.1	16.26	1	16.36	16.30	4	4,244	0.10%
2020/12/18	14	16.59	7.1	16.66	16.55	6.9	4,327	0.16%
2020/12/17	3.2	16.46	2.6	16.54	16.50	0.6	4,337	0.01%
2020/12/16	6	16.72	32	16.71	16.70	-26	4,354	-0.60%
2020/12/15	29.1	16.26	21.1	16.05	16.15	8	4,414	0.18%
2020/12/14	4	15.98	14.4	16.23	16.40	-10.4	4,455	-0.23%
2020/12/11	36	16.06	42.5	15.91	15.80	-6.5	4,514	-0.14%
2020/12/10	61.2	16.77	25.4	16.61	16.50	35.8	4,515	0.79%
2020/12/09	1.1	17.39	5.9	17.43	17.25	-4.8	4,515	-0.11%
2020/12/08	7.3	17.36	3	17.33	17.20	4.3	4,631	0.09%
2020/12/07	54	17.26	18	17.21	17.15	36	4,831	0.75%
2020/12/04	8.8	17.66	30	17.68	17.65	-21.2	4,898	-0.43%
2020/12/03	11.1	18.03	6	18.27	17.75	5.1	5,109	0.10%
2020/12/02	7	17.90	16	17.98	17.90	-9	5,226	-0.17%
2020/12/01	21.4	18.05	3	18.27	17.90	18.4	5,347	0.34%
2020/11/30	34.4	17.99	43.4	18.19	18.10	-9	5,665	-0.16%
2020/11/27	12.1	17.79	68	17.71	17.65	-55.9	5,793	-0.96%
2020/11/26	7	17.58	11	17.59	17.55	-4	5,787	-0.07%
2020/11/25	11	17.64	36	17.54	17.45	-25	5,829	-0.43%
2020/11/24	6	17.50	22	17.44	17.45	-16	5,871	-0.27%
2020/11/23	10	17.54	19.4	17.57	17.40	-9.4	5,892	-0.16%
2020/11/20	32	17.84	21	17.96	17.65	11	5,868	0.19%
2020/11/19	33	17.82	31.5	17.82	18.00	1.5	5,840	0.03%
2020/11/18	5.2	17.47	9	17.43	17.40	-3.9	5,726	-0.07%
2020/11/17	78	17.81	43.2	17.40	17.60	34.8	5,713	0.61%
2020/11/16	4.3	17.42	11	17.28	17.20	-6.7	5,674	-0.12%
2020/11/13	3	17.50	5	17.54	17.45	-2	5,658	-0.04%
2020/11/12	28	17.85	36.3	17.90	17.40	-8.3	5,661	-0.15%
2020/11/11	22.2	17.75	35	17.87	17.75	-12.8	5,349	-0.24%
2020/11/10	5	17.52	7	17.56	17.50	-2	5,250	-0.04%
2020/11/09	41	17.62	37	17.57	17.55	4	5,251	0.08%
2020/11/06	34	17.78	44	17.81	17.60	-10	5,242	-0.19%
2020/11/05	45	17.72	61	17.72	17.85	-16	5,226	-0.31%
2020/11/04	8	17.21	7	17.23	17.05	1	5,278	0.02%
2020/11/03	10	17.25	38	17.21	17.15	-28	5,276	-0.53%
2020/11/02	16.1	17.06	14	17.22	16.90	2.1	5,261	0.04%
2020/10/30	36	17.44	43	17.77	17.25	-7	5,256	-0.13%
2020/10/29	61.7	17.80	43	17.73	17.95	18.7	5,249	0.36%
2020/10/28	126	18.26	76	18.17	17.95	50	5,241	0.95%	大買/
2020/10/27	61.3	17.70	45	17.44	18.30	16.3	5,130	0.32%
2020/10/26	53	17.44	29	17.63	17.10	24	5,038	0.48%
2020/10/23	34.1	17.39	42	17.46	17.45	-7.9	5,017	-0.16%
2020/10/22	25	17.33	51	17.42	17.25	-26	5,006	-0.52%
2020/10/21	125	17.82	165	17.85	17.40	-40	4,988	-0.80%	大買/大賣/
2020/10/20	69	17.91	93	17.88	17.55	-24	4,892	-0.49%
2020/10/19	82	17.85	91	17.90	17.70	-9	4,857	-0.19%
2020/10/16	258.1	18.90	199	18.45	17.75	59.1	4,804	1.23%	大買/大賣/
2020/10/15	403.1	19.03	253	19.32	19.15	150.1	4,674	3.21%	大買/大賣/鉅額交易
2020/10/14	92	17.45	169.2	17.49	18.35	-77.2	4,280	-1.80%	大賣/
2020/10/13	27	16.80	6	16.93	16.70	21	4,154	0.51%
2020/10/12	80	16.99	39	17.01	17.10	41	4,218	0.97%
2020/10/08	27.2	17.12	13.6	17.04	16.95	13.6	4,212	0.32%
2020/10/07	65.6	16.89	62.5	16.78	16.80	3.1	4,177	0.08%
2020/10/06	9.5	16.06	6	16.01	16.10	3.5	4,181	0.08%
2020/10/05	8.8	16.01	3	16.00	16.20	5.8	4,304	0.14%
2020/09/30	5	15.83	8	15.89	15.75	-3	4,247	-0.07%
2020/09/29	0	15.50	0	0.00	15.55	0	4,223	0.00%
2020/09/28	0	0.00	10	15.54	15.50	-10	4,267	-0.23%
2020/09/25	15	15.04	12	15.00	15.00	3	4,324	0.07%
2020/09/24	17	16.42	5	16.55	16.25	12	4,258	0.28%
2020/09/23	14	16.73	9	16.69	16.60	5	4,226	0.12%
2020/09/22	14	16.17	6	16.17	16.10	8	4,141	0.19%
2020/09/21	5.1	16.92	6	16.88	16.95	-0.9	4,105	-0.02%
2020/09/18	28	17.20	21	17.32	16.95	7	4,087	0.17%
2020/09/17	7	17.15	0	0.00	17.15	7	3,999	0.18%
2020/09/16	25	17.21	27	17.22	16.90	-2	3,958	-0.05%
2020/09/15	13	17.00	46.5	17.01	16.90	-33.5	3,912	-0.86%
2020/09/14	92.5	17.13	85	17.18	16.70	7.5	3,906	0.19%
2020/09/11	197	17.14	175.4	17.11	16.80	21.6	3,911	0.55%	大買/大賣/
2020/09/10	94	18.17	84	18.02	17.50	10	3,821	0.26%
2020/09/09	57	16.97	75	17.02	17.70	-18	3,772	-0.48%
2020/09/08	137	16.67	139	16.76	17.00	-2	3,657	-0.05%	大買/大賣/
2020/09/07	40	16.07	65	16.11	15.95	-25	3,424	-0.73%
2020/09/04	74.4	15.18	63	15.32	15.30	11.4	3,268	0.35%
2020/09/03	271	15.47	224	15.34	15.25	47	3,119	1.51%	大買/大賣/
2020/09/02	6	14.24	71	14.30	14.55	-65	2,757	-2.36%
2020/09/01	0	0.00	2	13.15	13.25	-2	2,551	-0.08%
2020/08/31	31	13.60	9	13.40	13.20	22	2,531	0.87%
2020/08/28	10	13.08	8	13.11	13.00	2	2,469	0.08%
2020/08/27	0	0.00	10	12.65	12.50	-10	2,401	-0.42%
2020/08/26	0	0.00	3	12.60	12.50	-3	2,353	-0.13%
2020/08/25	1	12.60	7	12.61	12.55	-6	2,342	-0.26%
2020/08/21	0	12.15	0	0.00	12.05	0	2,333	0.00%
2020/08/20	9	11.60	2	11.90	11.65	7	2,358	0.30%
2020/08/19	1	12.80	14	12.65	12.55	-13	2,327	-0.56%
2020/08/18	18	12.90	5	12.85	12.75	13	2,312	0.56%
2020/08/17	0	0.00	3	12.97	12.85	-3	2,292	-0.13%
2020/08/14	0	0.00	6	13.00	12.85	-6	2,282	-0.26%
2020/08/13	4	13.00	11	12.75	12.65	-7	2,258	-0.31%
2020/08/12	3	12.92	3	13.20	12.90	0	2,226	0.00%
2020/08/11	22	12.84	10	12.40	12.40	12	2,175	0.55%
2020/08/10	9	12.96	42	13.12	13.20	-33	2,134	-1.55%
2020/08/07	1	11.95	27	12.18	12.05	-26	2,003	-1.30%
2020/08/06	2	12.15	6	12.19	12.00	-4	1,985	-0.20%
2020/08/05	28	12.65	16	12.58	12.35	12	1,970	0.61%
2020/08/04	1	12.35	0	0.00	12.35	1	1,949	0.05%
2020/08/03	11	12.63	16	12.49	12.25	-5	1,920	-0.26%
2020/07/31	0	0.00	5	11.95	12.20	-5	1,866	-0.27%
2020/07/30	0	0.00	1	11.55	11.60	-1	1,850	-0.05%
2020/07/29	0	0.00	8	11.24	11.20	-8	1,839	-0.43%
2020/07/28	6	10.93	0	0.00	10.80	6	1,853	0.32%
2020/07/27	5	12.05	9	11.52	11.40	-4	1,845	-0.22%
2020/07/23	0	0.00	10	12.66	12.40	-10	1,814	-0.55%
2020/07/22	88	12.56	92	12.57	12.60	-4	1,799	-0.22%
2020/07/21	23	12.55	70	12.50	12.40	-47	1,796	-2.62%
2020/07/20	8	13.01	4	12.98	12.80	4	1,885	0.21%
2020/07/17	40	13.29	37	13.28	13.05	3	1,874	0.16%
2020/07/16	18	13.11	34	13.25	13.10	-16	1,811	-0.88%
2020/07/15	9	12.82	9	13.18	12.40	0	1,720	0.00%
2020/07/14	66	13.73	9	13.79	13.20	57	1,683	3.39%
2020/07/13	170	14.04	76	13.94	13.55	94	1,607	5.85%	大買/
2020/07/10	111	12.81	116	12.86	13.50	-5	1,452	-0.34%	大買/大賣/
2020/07/09	43	12.06	116	12.15	12.30	-73	1,299	-5.62%	大賣/
2020/07/08	0	0.00	4	11.35	11.20	-4	1,213	-0.33%
2020/07/07	14	11.59	4	11.76	11.25	10	1,202	0.83%
2020/07/06	45	11.73	35	11.70	11.80	10	1,149	0.87%
2020/07/03	0	0.00	1	11.00	10.75	-1	1,073	-0.09%
2020/07/02	16	10.87	1	10.90	10.85	15	1,070	1.40%
2020/07/01	2	11.05	0	0.00	11.00	2	1,061	0.19%
2020/06/24	0	0.00	2	11.45	11.20	-2	1,027	-0.19%
2020/06/23	0	0.00	2	11.00	10.75	-2	1,015	-0.20%
2020/06/22	54	11.55	3	11.18	10.85	51	1,014	5.03%
2020/06/19	58	11.75	32	11.56	11.65	26	979	2.66%
2020/06/18	12	11.59	13	11.50	11.90	-1	923	-0.11%
2020/06/17	72	11.03	30	10.94	10.85	42	831	5.05%
2020/06/16	38	11.42	32	10.72	11.40	6	782	0.77%
2020/06/15	0	0.00	1	9.82	10.55	-1	623	-0.16%
2020/06/12	0	0.00	2	9.50	9.76	-2	602	-0.33%
2020/06/11	21	10.02	2	10.20	9.72	19	604	3.14%
2020/06/10	0	0.00	1	10.15	9.94	-1	587	-0.17%
2020/06/09	15	10.00	0	0.00	10.00	15	590	2.54%
2020/06/08	4	9.97	0	0.00	9.94	4	585	0.68%
2020/06/04	0	0.00	5	9.95	9.95	-5	577	-0.87%
2020/05/29	1	9.80	0	0.00	9.97	1	572	0.17%
2020/05/28	15	10.10	0	0.00	9.80	15	569	2.63%
2020/05/27	40	10.00	20	9.99	9.99	20	558	3.58%
2020/05/08	0	0.00	2	9.33	9.31	-2	500	-0.40%
2020/05/04	2	9.35	1	9.46	9.30	1	494	0.20%
2020/04/29	1	9.33	0	0.00	9.31	1	461	0.22%
2020/04/28	5	9.32	0	0.00	9.35	5	451	1.11%
2020/04/27	5	9.85	3	10.13	9.68	2	437	0.46%
2020/04/24	14	10.06	1	10.10	10.10	13	416	3.12%
2020/04/23	29	10.07	27	10.37	10.45	2	389	0.51%
2020/04/17	0	0.00	5	8.76	8.82	-5	234	-2.13%
2020/04/13	0	0.00	3	8.10	8.10	-3	221	-1.36%
2020/04/07	0	0.00	1	7.58	7.65	-1	211	-0.47%
2020/04/01	0	0.00	5	7.47	7.48	-5	206	-2.42%
2020/03/27	1	7.67	0	0.00	7.50	1	203	0.49%
2020/03/18	0	5.82	0	0.00	5.88	0	156	0.00%
2020/02/25	5	8.31	0	0.00	8.31	5	123	4.06%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/06	1	8.32	0	0.00	8.22	1	137	0.73%
2020/01/13	0	0.00	1	9.31	9.23	-1	143	-0.70%
2020/01/08	2	9.31	0	0.00	9.32	2	155	1.29%
2020/01/03	5	9.50	0	0.00	9.47	5	181	2.75%
2019/12/30	0	0.00	1	9.50	9.48	-1	288	-0.35%
2019/12/27	1	9.67	0	0.00	9.53	1	290	0.34%
2019/12/25	0	0.00	1	9.54	9.46	-1	285	-0.35%
2019/10/17	0	0.00	2	9.90	9.94	-2	382	-0.52%
2019/10/08	0	0.00	3	10.10	10.10	-3	347	-0.86%
2019/10/07	5	9.98	0	0.00	9.98	5	333	1.50%
2019/07/12	0	9.74	0	0.00	9.72	0	163	0.00%
2019/06/12	0	0.00	1	10.05	10.05	-1	291	-0.34%
2019/04/29	0	0.00	1	10.75	10.70	-1	465	-0.21%
2019/04/16	4	11.46	0	0.00	11.40	4	535	0.75%
2019/04/09	1	10.95	1	11.00	10.95	0	464	0.00%
2019/04/08	0	0.00	1	10.80	10.70	-1	453	-0.22%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/21	0	0.00	1	10.50	10.80	-1	449	-0.22%
2019/03/18	1	10.60	0	0.00	10.55	1	525	0.19%
2019/03/06	0	10.75	0	0.00	10.80	0	566	0.00%
2019/03/04	1	10.95	0	0.00	10.70	1	565	0.18%
2018/12/21	0	0.00	2	9.85	9.88	-2	489	-0.41%
2018/12/14	0	10.50	0	0.00	10.50	0	498	0.00%
2018/12/13	10	10.60	10	10.78	10.70	0	498	0.00%
2018/10/09	0	0.00	3	9.38	9.48	-3	1,442	-0.21%
2018/10/03	0	0.00	5	10.75	10.60	-5	1,584	-0.32%
2018/09/20	0	0.00	0.1	10.50	10.55	-0.1	2,133	0.00%
2018/09/04	5	12.20	5	12.20	12.15	0	4,444	0.00%
2018/09/03	5	12.55	5	12.30	12.20	0	4,525	0.00%
2018/08/31	5	12.55	5	12.50	12.55	0	4,765	0.00%
2018/08/30	1	12.60	0	0.00	12.50	1	4,785	0.02%
2018/08/28	5	12.50	5	12.40	12.55	0	4,833	0.00%
2018/08/23	7	12.26	7	12.18	12.10	0	4,960	0.00%
2018/08/20	5	12.20	5	12.00	12.05	0	5,037	0.00%
2018/08/16	1	12.65	0	0.00	12.40	1	5,059	0.02%
2018/08/14	0	0.00	2	12.75	12.90	-2	5,093	-0.04%
2018/08/13	2	12.85	1	12.80	12.35	1	5,091	0.02%
2018/08/10	1	13.00	0	0.00	13.05	1	5,084	0.02%
2018/08/09	1	13.10	1	13.25	13.00	0	5,143	0.00%
2018/08/03	8	14.68	8	14.45	14.30	0	5,222	0.00%
2018/08/02	1	14.25	1	14.15	14.10	0	5,176	0.00%
2018/08/01	14	14.15	16	14.26	14.00	-2	5,151	-0.04%
2018/07/31	3	13.95	1	14.25	14.35	2	5,170	0.04%
2018/07/30	0	0.00	1	13.05	13.05	-1	4,948	-0.02%
2018/07/27	1	12.85	0	0.00	12.85	1	4,972	0.02%
2018/07/18	0	0.00	1	13.35	12.85	-1	5,116	-0.02%
2018/07/16	5	13.60	0	0.00	13.45	5	5,087	0.10%
2018/07/13	1	13.60	0	0.00	13.45	1	5,069	0.02%
2018/07/12	0	0.00	3	13.30	13.35	-3	5,032	-0.06%
2018/07/11	0	0.00	9	13.63	13.15	-9	4,980	-0.18%
2018/07/09	1	14.55	0	0.00	14.25	1	4,881	0.02%
2018/07/06	3	14.20	11	14.24	14.20	-8	4,810	-0.17%
2018/07/05	1	14.70	0	0.00	14.45	1	4,773	0.02%
2018/07/04	0	0.00	1	14.65	14.70	-1	4,740	-0.02%
2018/07/03	2	15.33	2	15.13	14.45	0	4,706	0.00%
2018/07/02	33	15.36	2	15.73	15.00	31	4,635	0.67%
2018/06/29	42	16.36	69	16.00	15.75	-27	4,562	-0.59%
2018/06/28	7	16.55	3	16.77	16.30	4	4,470	0.09%
2018/06/27	26	16.90	19	17.02	16.50	7	4,373	0.16%
2018/06/26	3	16.25	0	0.00	15.95	3	4,181	0.07%
2018/06/25	21.1	16.75	13	17.14	16.90	8.1	4,025	0.20%
2018/06/22	13	15.07	42	14.71	15.95	-29	3,499	-0.83%
2018/06/21	0	0.00	4	15.10	14.50	-4	3,298	-0.12%
2018/06/20	18	14.75	12	14.32	13.80	6	3,230	0.19%
2018/06/19	0	0.00	3	14.17	14.85	-3	3,051	-0.10%
2018/06/15	10	13.65	8	13.70	13.50	2	2,865	0.07%
2018/06/14	0	0.00	4	14.28	13.80	-4	2,858	-0.14%
2018/06/13	4	13.83	1	13.65	13.70	3	2,807	0.11%
2018/06/12	32	14.40	7	13.92	13.90	25	2,802	0.89%
2018/06/11	23	13.90	2	14.40	14.40	21	2,537	0.83%
2018/06/08	4	12.73	6	12.58	13.10	-2	2,588	-0.08%
2018/06/06	0	0.00	3	12.25	11.95	-3	2,451	-0.12%
2018/05/31	1	11.70	1	11.70	11.55	0	2,273	0.00%
2018/05/30	0	0.00	3	10.80	11.80	-3	2,215	-0.14%
2018/05/29	0	0.00	10	11.02	10.85	-10	2,144	-0.47%
2018/05/28	0	0.00	1	11.30	11.05	-1	2,129	-0.05%
2018/05/25	3	11.33	0	0.00	11.05	3	2,115	0.14%
2018/05/23	3	11.75	0	0.00	11.75	3	2,074	0.14%
2018/05/18	0	0.00	1	11.50	11.60	-1	1,993	-0.05%
2018/05/17	1	11.80	0	0.00	11.65	1	1,975	0.05%
2018/05/14	1	11.35	2	11.15	11.00	-1	1,827	-0.05%
2018/05/11	4	11.26	1	12.00	11.05	3	1,796	0.17%
2018/05/10	2	12.35	3	12.40	11.90	-1	1,738	-0.06%
2018/05/09	13	11.92	0	0.00	11.75	13	1,669	0.78%
2018/05/08	2	12.33	0	0.00	12.25	2	1,638	0.12%
2018/05/04	0	0.00	1	11.50	11.15	-1	1,440	-0.07%
2018/05/03	1	12.10	3	12.17	11.90	-2	1,394	-0.14%
2018/04/30	0	0.00	1	10.40	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	8	10.44	10.00	-8	1,104	-0.72%
2018/04/20	4	9.86	0	0.00	10.40	4	1,086	0.37%
2018/04/19	3	9.62	0	0.00	9.61	3	1,077	0.28%
2018/04/16	1	9.89	0	0.00	9.80	1	1,063	0.09%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,010	-0.10%
2018/03/30	1	10.30	0	0.00	10.30	1	979	0.10%
2018/03/28	0	0.00	2	10.90	10.90	-2	943	-0.21%
2018/03/23	2	11.80	0	0.00	11.70	2	855	0.23%
2018/03/19	0	0.00	2	10.30	10.30	-2	689	-0.29%
2018/03/16	2	11.30	6	10.85	10.85	-4	655	-0.61%
2018/03/15	1	11.90	0	0.00	12.00	1	587	0.17%
2018/03/14	8	12.08	1	11.90	12.10	7	541	1.29%
2018/03/13	2	11.58	0	0.00	11.65	2	410	0.49%
2018/03/09	2	10.30	0	0.00	10.55	2	285	0.70%
2018/01/23	0	0.00	1	9.68	9.64	-1	492	-0.20%
2018/01/22	0.5	9.70	0	0.00	9.75	0.5	491	0.10%
2018/01/19	0	0.00	1	9.93	9.89	-1	493	-0.20%
2018/01/18	1	9.42	0	0.00	9.63	1	490	0.20%
2018/01/11	1	9.80	0	0.00	9.71	1	488	0.20%
2018/01/08	0	0.00	1	9.84	9.81	-1	487	-0.21%
2018/01/05	1	9.90	0	0.00	9.98	1	485	0.21%