恒耀 (8349)-國泰-敦南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.3
漲跌
▲1.1
漲幅
+1.52%
成交量
424張
產業
上櫃鋼鐵類股▼0.16%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	73.24	2	73.74	73.30	3	431	0.69%
2024/05/03	0.2	72.29	0	73.80	72.20	0.1	432	0.03%
2024/05/02	6.3	72.52	3	71.60	72.20	3.3	428	0.77%
2024/04/30	5	74.80	10.4	74.43	74.20	-5.4	421	-1.28%
2024/04/29	8	72.96	2.1	72.74	73.10	5.9	411	1.42%
2024/04/26	5	70.62	11	71.27	70.50	-6	400	-1.51%
2024/04/25	3	70.53	15	70.53	70.90	-12	395	-3.03%
2024/04/24	10.1	71.19	5	71.48	70.70	5	395	1.28%
2024/04/23	3	70.27	3.7	70.23	71.00	-0.7	390	-0.18%
2024/04/22	12	70.32	4.7	69.84	69.10	7.3	381	1.90%
2024/04/19	12.5	70.11	12.6	70.01	70.80	-0.2	368	-0.04%
2024/04/18	2.3	68.00	1.1	68.26	68.40	1.2	342	0.34%
2024/04/17	10.2	66.90	4.1	67.00	67.60	6.1	340	1.79%
2024/04/16	5.3	64.86	4.2	64.94	65.30	1	338	0.31%
2024/04/15	8	66.87	0	67.10	66.30	8	333	2.40%
2024/04/12	18	66.96	19.8	66.84	67.00	-1.8	328	-0.55%
2024/04/11	17	66.66	20.2	66.69	66.60	-3.2	329	-0.97%
2024/04/10	3.7	66.09	1.4	66.05	65.70	2.3	323	0.70%
2024/04/09	2	66.95	6	67.42	67.50	-4	318	-1.25%
2024/04/08	3.1	67.20	0	0.00	67.00	3.1	312	0.98%
2024/04/03	9	67.18	0.7	67.20	67.20	8.3	309	2.68%
2024/04/02	7.1	67.64	2	67.90	67.90	5.1	305	1.66%
2024/04/01	0	0.00	0.2	67.76	67.90	-0.2	302	-0.08%
2024/03/29	2	66.36	2.3	66.69	66.50	-0.3	293	-0.11%
2024/03/28	2.1	65.95	4.1	66.81	66.50	-2	288	-0.68%
2024/03/27	1.3	65.98	2	66.00	66.20	-0.7	286	-0.25%
2024/03/26	4.1	65.80	3	65.20	66.50	1.1	288	0.37%
2024/03/25	3.2	66.25	4	66.53	66.30	-0.8	284	-0.27%
2024/03/22	11.3	67.02	1.1	66.73	66.40	10.2	281	3.63%
2024/03/21	11.1	67.44	7.5	67.46	67.00	3.6	278	1.28%
2024/03/20	14	67.54	46.3	66.46	68.10	-32.3	281	-11.48%
2024/03/19	17.3	67.20	8.3	67.90	66.60	8.9	285	3.13%
2024/03/18	25.2	68.25	48	67.42	68.00	-22.8	278	-8.19%
2024/03/15	5.1	63.46	2.4	63.83	63.90	2.7	239	1.14%
2024/03/14	1.1	62.49	2.3	62.41	62.30	-1.2	230	-0.52%
2024/03/13	5	62.10	11	62.41	61.80	-6	226	-2.67%
2024/03/12	3.1	61.00	0	0.00	61.30	3.1	221	1.39%
2024/03/11	0.1	61.30	0	0.00	61.30	0.1	221	0.03%
2024/03/08	3	61.67	2.1	62.03	61.30	0.9	220	0.41%
2024/03/07	10.2	61.45	2	61.90	61.70	8.2	219	3.71%
2024/03/06	7	61.60	6	61.88	61.40	1	215	0.46%
2024/03/05	1.1	60.60	0	0.00	60.80	1.1	209	0.53%
2024/03/04	1.2	60.46	0.6	60.79	60.70	0.6	212	0.28%
2024/03/01	1.5	60.92	2.1	61.10	61.10	-0.5	210	-0.26%
2024/02/29	4.4	60.92	0.2	61.00	61.10	4.2	209	2.00%
2024/02/27	1.1	60.64	0	0.00	60.60	1.1	208	0.54%
2024/02/26	0.1	60.90	5.6	60.71	60.70	-5.5	209	-2.63%
2024/02/23	2.1	60.56	0.1	60.70	60.60	2	208	0.96%
2024/02/22	2.3	60.78	1	61.09	60.80	1.3	208	0.63%
2024/02/21	1	60.30	0	0.00	61.10	1	207	0.48%
2024/02/20	1	61.30	1.4	61.90	61.10	-0.4	207	-0.21%
2024/02/19	2.3	61.31	1.2	61.36	61.40	1.1	207	0.51%
2024/02/16	1.3	60.48	1	60.70	60.70	0.3	205	0.15%
2024/02/15	0.5	60.81	12	61.06	60.70	-11.5	201	-5.71%
2024/02/05	1	60.50	0	0.00	60.50	1	200	0.50%
2024/02/02	3	60.97	4.1	61.05	60.80	-1.1	200	-0.56%
2024/02/01	0	0.00	0	61.20	61.00	0	200	0.00%
2024/01/31	1	61.30	1.8	61.20	61.30	-0.8	200	-0.41%
2024/01/30	0.8	61.94	0	0.00	61.40	0.8	201	0.39%
2024/01/29	0	0.00	2	61.99	61.80	-2	200	-1.00%
2024/01/26	1.2	59.81	2	60.00	59.90	-0.8	197	-0.43%
2024/01/25	4.1	60.43	1	60.50	60.20	3.1	191	1.62%
2024/01/24	2	60.30	2	60.45	60.80	0	190	0.00%
2024/01/23	1	60.30	10.2	60.20	60.50	-9.1	195	-4.65%
2024/01/22	0	60.30	1	60.20	60.30	-1	198	-0.50%
2024/01/19	0	0.00	0.5	60.17	60.60	-0.5	199	-0.23%
2024/01/18	2	60.10	1.1	60.38	60.50	0.9	198	0.44%
2024/01/17	0.1	60.80	0	61.50	60.70	0.1	197	0.05%
2024/01/16	2.1	61.16	0	0.00	61.10	2.1	196	1.07%
2024/01/15	0.2	62.00	7	62.01	62.00	-6.9	196	-3.49%
2024/01/12	0.1	61.50	0	0.00	61.80	0.1	195	0.06%
2024/01/11	13	62.65	3.2	62.57	61.80	9.8	194	5.02%
2024/01/10	3.1	61.67	12	61.71	61.70	-8.9	189	-4.69%
2024/01/09	2.3	60.98	0	61.00	61.50	2.3	184	1.22%
2024/01/08	0	0.00	0	61.60	61.60	0	182	0.00%
2024/01/05	3	60.50	1.1	60.82	61.10	1.9	183	1.03%
2024/01/04	3.1	60.87	0.9	60.80	60.90	2.1	179	1.18%
2024/01/03	3.3	60.81	2.1	60.90	60.80	1.1	180	0.64%
2024/01/02	0	61.20	0	0.00	61.00	0	179	0.00%
2023/12/29	3	61.07	0	0.00	61.20	3	181	1.66%
2023/12/28	0	0.00	2.1	61.29	61.10	-2.1	180	-1.16%
2023/12/27	1	61.30	2	61.70	61.40	-1	181	-0.55%
2023/12/26	1.1	61.00	0	0.00	61.00	1.1	178	0.62%
2023/12/25	0.5	60.81	0	0.00	60.90	0.5	179	0.28%
2023/12/22	1	61.00	0	61.20	60.80	1	179	0.55%
2023/12/21	6.3	60.78	0	60.90	60.50	6.2	177	3.49%
2023/12/20	1.1	61.52	2.1	62.19	62.00	-1	173	-0.60%
2023/12/19	1.3	61.48	2.4	61.46	62.00	-1.1	172	-0.65%
2023/12/18	15.4	63.05	0.7	63.06	62.60	14.7	169	8.65%
2023/12/15	1.3	63.78	2.2	64.06	63.70	-0.9	166	-0.55%
2023/12/14	1.2	63.80	9.5	62.65	63.80	-8.3	159	-5.22%
2023/12/13	4.6	61.50	2.6	62.17	61.80	2	146	1.33%
2023/12/12	4.4	60.46	3	60.23	60.50	1.3	143	0.93%
2023/12/11	2.1	59.32	1.1	59.96	59.80	1	144	0.66%
2023/12/08	1.5	59.79	4	60.30	59.60	-2.5	145	-1.73%
2023/12/07	1	59.60	2.1	59.80	59.60	-1.1	142	-0.76%
2023/12/06	0.2	59.30	1	59.70	59.70	-0.8	141	-0.56%
2023/12/05	4.2	59.17	8	59.19	59.50	-3.8	139	-2.73%
2023/12/04	7	59.43	7	59.47	59.50	0	142	0.01%
2023/12/01	0.1	59.20	5	59.30	59.70	-4.9	144	-3.39%
2023/11/30	8	59.24	8.3	59.16	59.30	-0.3	147	-0.21%
2023/11/29	12.3	59.12	5	59.10	59.20	7.3	149	4.89%
2023/11/28	3	59.00	0	58.90	58.80	3	149	2.00%
2023/11/27	0	58.90	4	59.10	58.90	-4	150	-2.65%
2023/11/24	0.1	58.80	2	58.80	58.90	-1.9	149	-1.27%
2023/11/22	0.5	58.80	6	59.00	59.00	-5.5	149	-3.69%
2023/11/21	0	0.00	5.4	58.84	58.80	-5.4	149	-3.61%
2023/11/20	0.1	58.88	1.1	58.71	59.00	-1	150	-0.67%
2023/11/17	0.3	59.06	4.1	59.00	59.00	-3.8	149	-2.53%
2023/11/16	1.2	58.09	2	58.65	58.70	-0.8	149	-0.55%
2023/11/15	3	58.40	0.1	58.50	58.60	3	147	2.01%
2023/11/14	2.1	57.91	1	58.20	58.40	1.1	152	0.70%
2023/11/13	6.2	57.35	4	57.98	57.90	2.2	154	1.43%
2023/11/10	9.3	58.22	0	58.40	58.00	9.2	154	5.97%
2023/11/09	2.2	58.73	0	0.00	58.80	2.2	155	1.41%
2023/11/08	1.4	59.01	0	0.00	59.00	1.4	159	0.86%
2023/11/07	0	0.00	2.2	58.21	58.00	-2.2	159	-1.38%
2023/11/06	0	0.00	0.2	57.78	57.60	-0.2	164	-0.12%
2023/11/03	2	57.70	0	0.00	57.60	2	166	1.20%
2023/11/02	6.2	57.24	2	57.50	57.20	4.2	167	2.48%
2023/11/01	1	57.00	0	0.00	57.00	1	166	0.60%
2023/10/31	14	57.57	1.1	58.48	57.00	12.9	166	7.72%
2023/10/30	3	58.10	0	0.00	59.30	3	162	1.85%
2023/10/27	3	58.17	0	0.00	58.20	3	159	1.88%
2023/10/26	0.1	58.80	0	0.00	58.50	0.1	160	0.03%
2023/10/25	2	59.00	0.1	58.87	59.30	1.9	160	1.15%
2023/10/24	3.5	59.02	0	0.00	58.60	3.5	161	2.17%
2023/10/23	1.9	59.77	9	59.60	59.60	-7.1	159	-4.43%
2023/10/20	2	59.30	0	0.00	59.20	2	159	1.26%
2023/10/18	8.2	58.86	4	59.23	59.20	4.2	163	2.56%
2023/10/17	1	59.60	0	0.00	59.40	1	164	0.61%
2023/10/16	1.1	59.81	0	0.00	59.60	1.1	174	0.61%
2023/10/13	0.3	60.53	0	0.00	60.10	0.3	178	0.17%
2023/10/12	3.1	59.65	1	61.00	60.80	2.1	180	1.17%
2023/10/11	0	61.86	0	0.00	60.80	0	183	0.01%
2023/10/06	2.2	62.07	0	0.00	61.90	2.2	187	1.18%
2023/10/05	0	0.00	11	62.50	62.30	-11	187	-5.86%
2023/10/04	0	61.80	0	0.00	62.10	0	187	0.01%
2023/10/03	0	0.00	0.2	62.40	62.20	-0.2	188	-0.09%
2023/10/02	0	0.00	0.4	62.05	62.30	-0.4	191	-0.23%
2023/09/28	1.3	61.75	0	0.00	61.70	1.3	193	0.67%
2023/09/26	0.3	61.73	0	0.00	61.90	0.3	199	0.14%
2023/09/22	0	0.00	0	61.50	61.60	0	203	0.00%
2023/09/21	1.2	61.45	0	0.00	61.50	1.2	204	0.59%
2023/09/20	2	61.90	7.2	61.89	61.80	-5.2	205	-2.53%
2023/09/19	0.2	62.80	0	63.30	62.40	0.2	210	0.09%
2023/09/18	1	62.70	1.1	62.51	62.80	-0.1	213	-0.04%
2023/09/14	1	60.00	2	60.10	60.80	-1	219	-0.46%
2023/09/13	2	59.50	0	61.10	59.60	2	226	0.88%
2023/09/12	3	58.17	1	58.20	58.20	2	230	0.87%
2023/09/11	6.1	57.90	0	0.00	57.80	6.1	235	2.57%
2023/09/08	1	58.00	0	0.00	58.20	1	240	0.41%
2023/09/07	15.3	58.53	0	58.50	57.90	15.2	250	6.07%
2023/09/06	2.1	57.97	1.2	57.78	58.10	0.9	250	0.36%
2023/09/05	3.3	61.86	0	61.90	61.90	3.3	258	1.26%
2023/09/04	1	60.70	0.1	62.00	61.40	0.9	257	0.36%
2023/09/01	1	61.20	0	0.00	61.30	1	256	0.39%
2023/08/30	0	0.00	0	60.20	60.30	0	255	-0.01%
2023/08/29	1	60.00	0	60.40	60.00	1	257	0.38%
2023/08/28	1.1	59.55	0	0.00	59.60	1.1	259	0.42%
2023/08/25	0	0.00	1	60.40	60.60	-1	257	-0.39%
2023/08/24	5.1	60.52	0	0.00	60.80	5.1	258	1.96%
2023/08/23	0	0.00	1	60.80	60.90	-1	257	-0.39%
2023/08/22	2.2	61.04	0	0.00	61.10	2.2	259	0.83%
2023/08/21	1	61.30	0.1	62.00	61.70	0.9	259	0.35%
2023/08/18	5.5	61.39	1.1	61.14	61.10	4.4	262	1.68%
2023/08/17	14	60.34	0.1	60.00	60.30	13.9	258	5.38%
2023/08/16	1	57.90	0	0.00	57.90	1	256	0.39%
2023/08/15	0.3	58.63	0	0.00	58.10	0.3	254	0.12%
2023/08/14	4	57.55	0	0.00	57.40	4	257	1.55%
2023/08/11	1	59.50	0	0.00	59.30	1	257	0.39%
2023/08/10	3.7	59.07	0	58.80	58.60	3.6	261	1.39%
2023/08/09	0	60.70	0	0.00	60.40	0	259	0.00%
2023/08/08	2.1	60.69	0	0.00	60.50	2.1	263	0.80%
2023/08/07	0	0.00	1	61.10	61.10	-1	265	-0.38%
2023/08/04	0.1	61.00	1.1	60.65	61.10	-1	267	-0.37%
2023/08/02	1.1	60.65	1	60.40	60.20	0.1	271	0.03%
2023/08/01	2.1	60.72	0	0.00	61.00	2.1	274	0.77%
2023/07/31	2.2	60.97	0	61.10	61.10	2.2	278	0.79%
2023/07/28	0.1	61.77	0.2	61.80	61.30	-0.1	282	-0.03%
2023/07/27	0	62.20	0	0.00	61.80	0	288	0.01%
2023/07/25	1.1	61.67	2	61.35	61.30	-0.9	295	-0.29%
2023/07/24	1.3	61.14	0	61.15	61.30	1.2	296	0.42%
2023/07/21	0.2	61.84	0	0.00	61.60	0.2	295	0.06%
2023/07/20	0.3	61.87	0	61.70	61.90	0.3	300	0.09%
2023/07/19	6.2	62.30	7	62.70	61.10	-0.8	299	-0.26%
2023/07/18	10.2	64.82	2	64.80	64.70	8.2	297	2.75%
2023/07/17	1.1	65.14	0	0.00	65.10	1.1	300	0.38%
2023/07/14	7.5	64.28	11	64.38	64.30	-3.5	303	-1.15%
2023/07/13	5.1	64.88	3	65.10	64.70	2.1	319	0.65%
2023/07/12	1	65.40	6.2	65.28	65.20	-5.2	339	-1.52%
2023/07/11	5.1	65.44	0	0.00	65.70	5.1	350	1.45%
2023/07/10	0.1	65.50	1.2	65.60	65.40	-1.1	370	-0.28%
2023/07/07	7	65.10	2	64.90	64.90	5	373	1.34%
2023/07/06	0.2	65.75	0	65.90	65.70	0.2	373	0.05%
2023/07/05	1.1	66.50	0	0.00	66.50	1.1	377	0.30%
2023/07/04	2.1	66.50	0.1	66.40	66.40	2	376	0.52%
2023/07/03	6	66.78	2	66.55	66.70	4	375	1.07%
2023/06/30	8.1	65.94	2	65.90	65.90	6.1	374	1.62%
2023/06/29	2	66.55	1	66.80	66.50	1	376	0.27%
2023/06/28	0	0.00	4	66.73	66.90	-4	378	-1.06%
2023/06/27	3	66.47	3	66.70	66.50	0	380	-0.01%
2023/06/26	1	68.10	0.3	68.40	67.90	0.8	378	0.20%
2023/06/21	19	68.32	12.2	67.68	68.40	6.9	375	1.82%
2023/06/20	11	67.58	10	67.35	67.50	1	367	0.27%
2023/06/19	9	67.18	6	67.48	67.90	3	366	0.81%
2023/06/16	11.3	67.32	1.1	67.11	67.10	10.2	358	2.83%
2023/06/15	4	66.80	2	66.60	66.70	2	355	0.56%
2023/06/14	13	66.90	4	66.83	66.50	9	355	2.53%
2023/06/13	2	66.90	1	66.90	66.50	1	356	0.28%
2023/06/12	4	65.50	2.5	65.56	65.40	1.5	347	0.43%
2023/06/09	4.4	65.39	7	65.46	65.30	-2.6	349	-0.74%
2023/06/08	2	63.45	2	63.70	64.00	0	344	0.00%
2023/06/07	4	64.15	2	64.40	64.20	2	352	0.57%
2023/06/05	0	0.00	10	64.02	63.90	-10	365	-2.74%
2023/06/02	3.1	63.51	0.1	64.90	63.40	3	389	0.77%
2023/06/01	3	64.10	1.2	63.90	63.90	1.8	398	0.46%
2023/05/30	0.1	63.62	0	0.00	62.80	0.1	415	0.04%
2023/05/29	1.2	63.64	1	63.41	63.40	0.2	417	0.06%
2023/05/26	3	63.27	1	63.20	63.20	2	427	0.47%
2023/05/25	2.1	64.09	1.2	63.67	63.60	0.9	434	0.21%
2023/05/24	1	64.20	2	64.60	64.60	-1	445	-0.23%
2023/05/23	2	63.95	0	64.40	64.10	2	459	0.44%
2023/05/22	0	0.00	0.1	63.70	64.00	-0.1	489	-0.03%
2023/05/19	4	63.55	0.1	64.00	63.40	3.9	509	0.77%
2023/05/18	1	63.49	1	63.80	63.80	0	541	0.00%
2023/05/17	2	62.75	2	63.40	63.60	0	564	0.00%
2023/05/16	3.1	62.60	0.1	62.81	62.70	3	594	0.51%
2023/05/15	2	61.50	0	0.00	63.20	2	600	0.33%
2023/05/12	1.3	61.63	2	62.30	62.30	-0.7	616	-0.11%
2023/05/11	2	63.65	2	63.55	63.20	0	641	0.00%
2023/05/10	2	64.25	2.4	64.33	64.60	-0.4	659	-0.06%
2023/05/09	1	64.50	0.1	66.20	63.90	0.9	675	0.13%
2023/05/08	4	64.28	3.1	65.00	65.00	0.9	672	0.13%
2023/05/05	0.3	65.00	1	65.00	64.30	-0.7	669	-0.10%
2023/05/04	4	65.50	1	65.60	65.30	3	670	0.45%
2023/05/03	3.2	66.48	1.4	66.27	66.50	1.8	667	0.28%
2023/05/02	8	66.39	2	66.65	66.60	6	662	0.91%
2023/04/28	3	65.50	0	0.00	65.40	3	665	0.45%
2023/04/26	2	64.00	6.2	63.52	64.00	-4.1	664	-0.62%
2023/04/25	4.2	64.56	1.1	64.50	64.40	3.1	663	0.47%
2023/04/24	0	0.00	0.2	65.93	66.20	-0.2	659	-0.02%
2023/04/21	5.7	66.63	14.4	66.16	65.80	-8.7	660	-1.32%
2023/04/20	5.2	67.68	3.5	67.87	67.20	1.7	653	0.26%
2023/04/19	4	68.83	2.3	68.88	68.80	1.7	648	0.26%
2023/04/18	5.2	69.21	4.1	70.06	68.70	1.2	644	0.18%
2023/04/17	25	69.97	13.2	69.54	69.80	11.8	627	1.88%
2023/04/14	15.2	68.31	4.1	68.32	67.80	11.1	603	1.85%
2023/04/13	5.6	68.81	4	68.53	69.10	1.6	595	0.27%
2023/04/12	2.3	66.74	1	67.00	66.70	1.3	576	0.23%
2023/04/11	0	0.00	0	66.38	66.50	0	577	0.00%
2023/04/10	5.2	66.40	0.5	65.86	66.90	4.6	579	0.80%
2023/04/07	3	65.80	2.6	66.16	66.00	0.4	575	0.06%
2023/04/06	2	65.00	0	0.00	65.10	2	574	0.35%
2023/03/31	4	65.65	2	65.40	65.10	2	575	0.35%
2023/03/30	5.2	65.56	3.1	65.35	65.30	2.1	576	0.37%
2023/03/29	2.1	64.01	9.1	64.06	64.40	-7.1	577	-1.22%
2023/03/28	4	64.70	1.1	64.86	64.40	2.9	583	0.50%
2023/03/27	13.1	65.64	1	66.00	66.00	12.1	582	2.08%
2023/03/24	0	0.00	2	65.05	64.80	-2	592	-0.34%
2023/03/23	1	65.00	2	65.30	65.30	-1	593	-0.17%
2023/03/22	3	65.87	3	65.87	65.30	0	598	0.00%
2023/03/21	2	65.60	6	65.67	65.80	-4	599	-0.66%
2023/03/20	0	0.00	2	64.41	64.70	-2	598	-0.34%
2023/03/17	7	63.31	8	63.19	63.00	-1	599	-0.17%
2023/03/16	3	62.27	2.1	62.20	61.60	1	612	0.16%
2023/03/15	2	63.40	1.1	63.70	63.10	1	640	0.15%
2023/03/14	1.1	62.22	1	62.80	62.20	0.1	650	0.01%
2023/03/13	3	62.47	4	62.53	63.10	-1	657	-0.15%
2023/03/10	7	63.84	9.8	64.04	63.60	-2.8	663	-0.41%
2023/03/09	8.6	65.99	3.2	66.18	65.80	5.4	663	0.82%
2023/03/08	4.7	67.69	0.2	67.67	67.20	4.5	662	0.68%
2023/03/07	17.3	69.08	17.3	68.63	68.10	0	666	0.00%
2023/03/06	9	67.82	6	67.95	68.10	3	646	0.46%
2023/03/03	4	66.90	4	67.10	66.30	0	646	0.00%
2023/03/02	2.1	65.81	5.1	66.75	65.70	-3	651	-0.46%
2023/03/01	1	67.00	1.1	66.60	67.00	-0.1	666	-0.02%
2023/02/24	8.2	66.21	10.5	66.20	66.50	-2.3	665	-0.35%
2023/02/23	6.3	67.69	24.1	67.70	67.80	-17.8	657	-2.71%
2023/02/22	18.6	68.46	5.2	68.50	68.40	13.4	654	2.05%
2023/02/21	7.9	67.93	7.5	68.90	68.00	0.4	650	0.06%
2023/02/20	21	68.31	18	67.90	67.70	3	639	0.47%
2023/02/17	16.6	68.40	17.7	68.50	68.40	-1.1	613	-0.18%
2023/02/16	40.9	68.70	20.1	67.88	67.60	20.8	599	3.47%
2023/02/15	15.1	67.13	14.4	67.30	67.00	0.8	575	0.14%
2023/02/14	11.1	66.17	17	66.55	67.40	-5.9	552	-1.07%
2023/02/13	1	63.10	0	0.00	63.50	1	527	0.19%
2023/02/10	8	65.84	16.4	64.92	64.40	-8.4	528	-1.59%
2023/02/09	12.1	65.91	34.7	66.04	66.10	-22.6	523	-4.33%
2023/02/08	16.1	64.58	5.7	64.64	63.60	10.4	505	2.07%
2023/02/07	4	62.20	22.4	62.99	62.80	-18.4	496	-3.71%
2023/02/06	0	0.00	1.2	60.70	60.50	-1.2	492	-0.24%
2023/02/03	2.2	59.98	9	59.94	60.30	-6.8	508	-1.34%
2023/02/02	7.2	59.89	2.7	60.53	60.60	4.4	511	0.87%
2023/02/01	5	59.68	5	59.42	59.40	0	514	0.01%
2023/01/31	2	58.45	0	0.00	58.40	2	521	0.38%
2023/01/30	2.4	58.39	3.1	58.15	58.50	-0.7	532	-0.13%
2023/01/17	1.8	55.26	2	55.20	55.10	-0.2	538	-0.04%
2023/01/16	3	54.97	0	0.00	55.10	3	545	0.55%
2023/01/13	1	54.90	2	55.20	55.00	-1	556	-0.18%
2023/01/12	2.2	55.24	0	0.00	55.10	2.2	577	0.38%
2023/01/11	3	55.87	5	55.92	55.50	-2	581	-0.34%
2023/01/10	0.1	55.80	0	0.00	55.80	0.1	599	0.01%
2023/01/09	2	55.85	5	55.82	56.50	-3	609	-0.49%
2023/01/06	0	0.00	5	55.60	55.60	-5	622	-0.80%
2023/01/05	5	54.90	0	0.00	54.60	5	647	0.77%
2023/01/04	0	0.00	0.1	55.80	55.30	-0.1	658	-0.01%
2023/01/03	3	55.47	1	56.30	55.30	2	691	0.29%
2022/12/30	1	55.60	0	0.00	56.30	1	703	0.14%
2022/12/29	0.1	54.78	2	54.81	55.20	-1.9	725	-0.27%
2022/12/28	4.1	56.25	0	57.10	55.60	4.1	757	0.54%
2022/12/27	1.1	56.85	7.1	57.20	57.50	-6	812	-0.74%
2022/12/26	4.3	57.30	4	57.38	57.20	0.3	855	0.03%
2022/12/23	1.2	58.50	4.1	58.57	58.40	-2.8	921	-0.31%
2022/12/22	6.1	60.10	4	59.85	59.70	2.1	958	0.22%
2022/12/21	1	60.30	6	60.03	60.30	-5	987	-0.51%
2022/12/20	4.2	58.92	8.1	58.41	58.20	-4	1,057	-0.37%
2022/12/19	3	60.10	8	60.36	60.10	-5	1,122	-0.45%
2022/12/16	18.4	60.84	16.1	60.55	60.10	2.3	1,264	0.18%
2022/12/15	3.1	62.70	1.3	63.46	62.80	1.8	1,370	0.13%
2022/12/14	3.1	62.85	31	62.99	62.70	-27.9	1,389	-2.01%
2022/12/13	3.2	62.90	6	63.08	62.70	-2.8	1,438	-0.19%
2022/12/12	0	0.00	5	63.20	63.20	-5	1,440	-0.35%
2022/12/09	1	62.70	8	62.45	63.00	-7	1,441	-0.49%
2022/12/08	37.2	62.50	6.3	62.52	62.40	30.9	1,444	2.14%
2022/12/07	15	64.72	16.2	64.63	64.30	-1.2	1,433	-0.08%
2022/12/06	7.5	62.75	1.1	62.21	63.00	6.4	1,417	0.45%
2022/12/05	13.1	63.61	1	64.40	63.60	12.1	1,415	0.86%
2022/12/02	9.3	63.59	13.3	63.68	63.50	-4	1,422	-0.28%
2022/12/01	6.2	62.23	2	63.50	62.60	4.2	1,415	0.29%
2022/11/30	7.1	62.63	1.2	63.40	63.00	5.9	1,408	0.42%
2022/11/29	5.2	62.90	0	63.10	63.10	5.1	1,408	0.36%
2022/11/28	0.1	61.50	2	61.05	62.10	-1.9	1,405	-0.14%
2022/11/25	1.5	61.84	2	62.39	61.20	-0.5	1,403	-0.03%
2022/11/24	12.1	63.28	6	62.75	62.30	6.1	1,399	0.43%
2022/11/23	12	63.79	26.8	63.33	64.10	-14.8	1,399	-1.06%
2022/11/22	2	61.00	4	61.18	60.60	-2	1,382	-0.14%
2022/11/21	1	61.50	4	61.40	61.00	-3	1,389	-0.22%
2022/11/18	4.2	61.34	0	0.00	60.60	4.2	1,406	0.30%
2022/11/17	8	61.29	2.1	60.97	61.60	5.9	1,419	0.42%
2022/11/16	0	0.00	3	60.20	60.00	-3	1,416	-0.21%
2022/11/15	3.1	61.12	3	61.27	60.70	0.1	1,413	0.00%
2022/11/14	4	60.50	5	60.16	61.60	-1	1,410	-0.07%
2022/11/11	4	61.97	0	61.70	60.70	4	1,408	0.29%
2022/11/10	3.5	62.22	3	62.20	61.70	0.5	1,401	0.03%
2022/11/09	3	62.70	3	62.70	62.40	0	1,397	0.00%
2022/11/08	8	62.35	2	62.60	61.90	6	1,389	0.43%
2022/11/07	10.2	62.12	3	61.97	61.90	7.2	1,375	0.53%
2022/11/04	6.3	61.95	3.6	62.09	62.10	2.7	1,361	0.20%
2022/11/03	5.2	60.73	4.3	60.88	61.10	0.9	1,349	0.07%
2022/11/02	8.1	59.91	2.1	59.76	60.40	6	1,335	0.45%
2022/11/01	5.3	59.50	2.2	59.70	60.30	3.1	1,321	0.24%
2022/10/31	1.1	57.60	0	0.00	57.50	1.1	1,302	0.08%
2022/10/28	1	56.60	1.1	57.00	56.40	-0.1	1,296	-0.01%
2022/10/27	4	57.05	2	55.82	57.60	2	1,287	0.15%
2022/10/26	4.2	55.24	3	54.17	55.90	1.2	1,275	0.09%
2022/10/25	0	0.00	10	54.41	55.30	-10	1,262	-0.79%
2022/10/24	4	57.45	4.3	57.17	57.00	-0.3	1,246	-0.02%
2022/10/21	2.1	57.87	6	57.58	56.50	-3.9	1,239	-0.31%
2022/10/20	5.2	58.48	6	58.59	58.20	-0.8	1,227	-0.07%
2022/10/19	2.1	61.09	2	62.40	61.00	0.1	1,204	0.01%
2022/10/18	3.1	62.01	2	62.10	62.80	1.1	1,197	0.09%
2022/10/17	2.1	62.89	11.1	62.03	63.50	-9	1,177	-0.76%
2022/10/14	1	64.40	11	64.84	63.70	-10	1,163	-0.86%
2022/10/13	16.4	65.69	21	64.28	62.30	-4.6	1,147	-0.40%
2022/10/12	14.4	68.24	11	68.41	68.00	3.4	1,119	0.30%
2022/10/11	26.1	69.02	48	68.48	67.30	-21.9	1,105	-1.98%
2022/10/07	4	74.55	11	74.60	74.50	-7	1,069	-0.65%
2022/10/06	14.1	73.94	23.1	74.23	74.10	-9	1,053	-0.85%
2022/10/05	59.3	75.99	28.2	75.29	73.90	31.1	1,030	3.02%
2022/10/04	43	75.23	14.4	75.71	75.80	28.6	992	2.88%
2022/10/03	12	73.13	7	73.37	73.10	5	931	0.54%
2022/09/30	33.1	72.28	35.1	72.31	74.00	-2.1	885	-0.23%
2022/09/29	8	70.03	16	70.91	70.50	-8	815	-0.98%
2022/09/28	21.4	69.31	26	68.04	66.70	-4.6	776	-0.59%
2022/09/27	52.1	71.94	39	71.94	71.50	13.1	743	1.77%
2022/09/26	56	76.36	47.6	76.17	75.80	8.4	667	1.26%
2022/09/23	131.1	79.11	122	78.13	77.10	9.1	592	1.54%	大買/大賣/
2022/09/22	50.3	77.08	39.1	77.77	79.80	11.2	446	2.51%
2022/09/21	9.1	73.19	13	73.06	72.60	-3.9	325	-1.21%
2022/09/20	18.1	72.23	16	71.43	72.80	2.1	302	0.70%
2022/09/19	10	67.92	3	67.60	67.90	7	246	2.85%
2022/09/16	2.6	69.33	6.4	69.48	69.50	-3.8	238	-1.60%
2022/09/15	10	69.65	8	69.80	69.50	2	232	0.86%
2022/09/14	6	69.57	3	69.60	69.30	3	223	1.34%
2022/09/13	10	70.48	10	70.25	69.90	0	216	0.00%
2022/09/12	18	69.08	6.1	69.53	69.10	11.9	197	6.05%
2022/09/08	17.3	67.02	5	67.14	68.60	12.3	186	6.59%
2022/09/07	11	69.74	1	69.40	69.60	10	166	6.01%
2022/09/06	3	70.07	1.2	69.03	69.30	1.8	158	1.14%
2022/09/05	1.3	69.14	3	70.80	70.90	-1.8	154	-1.14%
2022/09/02	2	72.50	2	71.80	72.20	0	145	0.00%
2022/09/01	4.2	72.47	0	0.00	72.60	4.2	137	3.03%
2022/08/31	4.3	73.03	0	0.00	73.80	4.3	132	3.24%
2022/08/30	5	73.26	2	73.55	73.60	3	125	2.39%
2022/08/29	3.1	71.79	1	70.50	72.80	2.1	110	1.88%
2022/08/26	1.1	72.64	1.2	73.00	72.70	-0.1	102	-0.13%
2022/08/25	2.4	71.72	2.2	70.95	72.80	0.2	91	0.25%
2022/08/24	4	67.63	5	68.16	69.90	-1	70	-1.41%
2022/08/23	1	64.40	0	0.00	64.50	1	51	1.93%
2022/08/22	6.2	64.35	1	63.90	64.40	5.2	45	11.47%
2022/08/19	1.2	63.69	1	62.50	62.60	0.2	39	0.48%
2022/08/18	0	0.00	1.1	63.44	63.30	-1.1	37	-2.84%
2022/08/17	0	0.00	0.1	61.10	61.50	-0.1	31	-0.32%
2022/08/16	0	0.00	4.1	60.00	60.50	-4.1	28	-14.17%
2022/08/09	0	54.70	0	0.00	55.30	0	22	0.03%
2022/07/26	0	53.30	0	0.00	53.70	0	21	0.22%
2022/07/14	0	0.00	0.3	52.10	52.70	-0.3	21	-1.34%
2022/07/13	0	0.00	0	52.80	52.60	0	21	-0.07%
2022/07/12	0.3	53.30	0	0.00	51.00	0.3	20	1.43%
2022/07/08	1	52.40	0	0.00	53.40	1	20	5.00%
2022/06/06	0	59.50	0	0.00	59.40	0	24	0.02%
2022/05/30	0	57.50	0	0.00	57.50	0	24	0.05%
2022/05/13	1	56.90	0	0.00	56.90	1	30	3.32%
2022/05/10	0	0.00	1	57.90	58.00	-1	31	-3.23%
2022/05/04	0	0.00	4	57.70	58.00	-4	35	-11.23%
2022/05/03	5	58.00	1	56.80	57.00	4	35	11.24%
2022/04/14	0	0.00	0.1	60.50	60.10	-0.1	41	-0.19%
2022/04/11	0	0.00	0	63.00	59.20	0	45	0.00%
2022/04/07	0	0.00	0	63.50	59.70	0	47	0.00%
2022/03/14	0.1	58.00	0	0.00	57.90	0.1	51	0.16%
2022/03/10	0	58.10	0	0.00	58.70	0	52	0.02%
2022/03/08	1	58.00	0	0.00	58.40	1	52	1.91%
2022/03/01	0	0.00	1	59.80	60.00	-1	55	-1.80%
2022/02/25	1	59.80	0	0.00	59.70	1	55	1.80%
2022/02/24	1	59.40	0	0.00	59.30	1	55	1.82%
2022/02/21	0	60.50	0	0.00	60.40	0	56	0.00%
2022/02/17	0	60.70	0	0.00	60.60	0	57	0.07%
2022/02/15	0	60.70	0	0.00	60.50	0	61	0.06%
2022/02/14	0	61.00	0	0.00	60.70	0	63	0.03%
2022/01/21	1	61.20	0	0.00	61.50	1	62	1.61%
2022/01/14	0	0.00	2	62.40	63.00	-2	62	-3.18%
2022/01/12	0	0.00	1	63.40	63.50	-1	62	-1.59%
2022/01/11	1	63.90	0	0.00	63.40	1	62	1.59%
2022/01/06	0	0.00	2	62.00	63.90	-2	59	-3.36%
2022/01/05	1	61.60	0	0.00	61.10	1	55	1.79%
2022/01/03	0	0.00	1	59.90	61.00	-1	60	-1.64%
2021/12/30	2	59.80	0	0.00	59.80	2	59	3.34%
2021/12/27	1	59.40	2	59.15	59.50	-1	103	-0.96%
2021/12/24	0	59.14	0	0.00	59.40	0	105	0.04%
2021/12/13	0	0.00	0	59.90	58.50	0	106	-0.01%
2021/12/09	1	58.50	0	0.00	57.80	1	116	0.86%
2021/12/08	1	58.10	0	0.00	58.20	1	116	0.86%
2021/11/23	0	0.00	1	57.80	57.40	-1	120	-0.83%
2021/11/12	2	57.35	1	57.40	57.30	1	126	0.79%
2021/11/03	0	58.00	1	58.40	58.50	-1	126	-0.79%
2021/10/28	1	59.30	1	58.40	58.80	0	127	0.00%
2021/10/21	0	58.90	0	0.00	59.00	0	131	0.01%
2021/10/20	0	0.00	0.2	59.00	58.90	-0.2	132	-0.17%
2021/10/19	0	0.00	0	60.00	59.00	0	132	-0.02%
2021/10/18	0	0.00	0	63.90	59.00	0	135	-0.01%
2021/10/14	0	58.50	0	0.00	59.20	0	139	0.01%
2021/10/12	0	59.60	0	0.00	59.80	0	140	0.01%
2021/10/07	0	0.00	0	65.00	59.50	0	146	-0.01%
2021/10/05	0	59.20	0	0.00	59.50	0	145	0.01%
2021/10/04	0	0.00	3	59.77	59.00	-3	159	-1.88%
2021/09/27	0	0.00	1	59.31	59.70	-1	140	-0.71%
2021/09/17	0	0.00	1	60.50	60.50	-1	160	-0.62%
2021/09/10	0.1	61.80	0	0.00	61.70	0.1	187	0.05%
2021/09/08	0	61.30	0	0.00	61.30	0	187	0.00%
2021/09/02	0	0.00	1	61.60	61.00	-1	195	-0.51%
2021/08/30	2	62.10	0	0.00	62.90	2	209	0.95%
2021/08/27	1	62.40	0	0.00	62.80	1	210	0.48%
2021/08/26	1	62.70	0	0.00	62.40	1	210	0.48%
2021/08/19	0	60.00	1	58.90	59.40	-1	212	-0.47%
2021/08/18	1	58.71	2	59.70	59.70	-1	212	-0.47%
2021/08/17	0.1	62.00	0	0.00	60.70	0.1	209	0.05%
2021/08/16	0	63.00	0	0.00	61.70	0	210	0.00%
2021/08/13	0	64.30	1	64.10	64.20	-1	209	-0.47%
2021/08/11	0	0.00	1	63.60	64.20	-1	215	-0.46%
2021/08/10	0	0.00	1	64.00	64.30	-1	218	-0.46%
2021/08/09	2	65.90	0	0.00	66.00	2	224	0.89%
2021/08/06	1	65.00	6	66.00	66.00	-5	227	-2.20%
2021/08/05	3	64.50	1	64.20	64.80	2	239	0.83%
2021/08/03	4	63.75	0	0.00	63.90	4	261	1.53%
2021/07/27	0	0.00	2	64.10	64.50	-2	298	-0.67%
2021/07/26	0	0.00	9	64.92	65.00	-9	306	-2.93%
2021/07/23	2	64.70	0	0.00	65.00	2	319	0.63%
2021/07/22	1	64.80	1	65.60	65.00	0	328	0.00%
2021/07/21	1	65.20	1	65.80	65.20	0	331	0.00%
2021/07/19	2	66.40	2	66.35	66.70	0	343	0.00%
2021/07/16	2	66.80	1	66.00	66.80	1	376	0.27%
2021/07/15	1	66.00	5	65.80	65.70	-4	387	-1.03%
2021/07/14	2	66.85	6	67.10	67.40	-4	405	-0.99%
2021/07/13	2	67.70	0	0.00	67.10	2	441	0.45%
2021/07/12	3	69.03	1	70.20	69.40	2	448	0.45%
2021/07/09	7	69.36	6	70.90	69.30	1	467	0.21%
2021/07/08	6	68.83	0	0.00	69.30	6	480	1.25%
2021/07/07	1	69.00	4	69.25	69.50	-3	484	-0.62%
2021/07/06	0	0.00	8	69.86	69.80	-8	493	-1.62%
2021/07/05	0	0.00	5	70.12	70.20	-5	496	-1.01%
2021/07/02	1	69.30	5	69.86	70.20	-4	505	-0.79%
2021/06/30	6	70.15	5	71.50	70.50	1	509	0.20%
2021/06/29	3	70.73	6	70.50	70.50	-3	506	-0.59%
2021/06/28	2	70.80	2	71.10	70.50	0	504	0.00%
2021/06/25	0	0.00	3	70.50	70.20	-3	501	-0.60%
2021/06/24	0	0.00	3	70.27	69.60	-3	499	-0.60%
2021/06/23	0	0.00	0.2	67.30	67.30	-0.2	478	-0.04%
2021/06/22	0	0.00	6	66.90	67.00	-6	485	-1.23%
2021/06/21	4	66.35	0	0.00	66.60	4	487	0.82%
2021/06/18	0	0.00	0.1	67.20	67.40	-0.1	490	-0.02%
2021/06/17	1	67.30	0	0.00	67.40	1	495	0.20%
2021/06/16	3	67.87	0	0.00	67.70	3	496	0.60%
2021/06/15	0	0.00	2	67.85	67.50	-2	496	-0.40%
2021/06/09	2	66.40	0	0.00	66.40	2	487	0.41%
2021/06/07	2	67.20	1	65.60	67.20	1	477	0.21%
2021/06/04	2	67.35	0	0.00	67.40	2	478	0.42%
2021/06/03	3	68.17	0	0.00	67.90	3	479	0.63%
2021/06/02	10	68.21	0	0.00	67.70	10	480	2.08%
2021/06/01	2	67.30	0	0.00	67.80	2	486	0.41%
2021/05/28	4	66.90	0	0.00	66.80	4	488	0.82%
2021/05/25	3	65.80	2	65.45	65.80	1	489	0.20%
2021/05/24	2	66.20	1	65.50	65.50	1	493	0.20%
2021/05/20	1	63.50	0	0.00	63.00	1	506	0.20%
2021/05/19	0	0.00	2	64.60	65.10	-2	510	-0.39%
2021/05/18	0	0.00	0.1	63.46	63.80	-0.1	511	-0.01%
2021/05/17	6	61.60	3	62.23	59.00	3	511	0.59%
2021/05/14	1	65.50	0	0.00	64.70	1	505	0.20%
2021/05/13	2	65.35	0	0.00	65.30	2	501	0.40%
2021/05/12	3	70.60	1	68.00	69.50	2	488	0.41%
2021/05/10	0	0.00	1	78.00	78.70	-1	472	-0.21%
2021/05/07	0	0.00	0	77.00	77.80	0	473	0.00%
2021/05/06	0	0.00	1	76.60	77.00	-1	473	-0.21%
2021/05/05	0	0.00	2	76.00	75.00	-2	469	-0.43%
2021/05/04	1	75.20	3.3	75.40	74.00	-2.3	464	-0.48%
2021/05/03	1	82.10	4	81.05	80.40	-3	447	-0.67%
2021/04/29	5.5	82.26	0.1	82.60	82.10	5.5	441	1.24%
2021/04/28	1	81.80	10	82.23	82.50	-9	437	-2.06%
2021/04/27	2	81.35	1	81.60	81.50	1	445	0.22%
2021/04/26	2	81.75	0	0.00	81.30	2	445	0.45%
2021/04/23	1	81.58	12	80.48	81.30	-11	446	-2.46%
2021/04/22	11	83.07	13	84.82	81.40	-2	445	-0.45%
2021/04/21	2	82.69	5	82.38	82.70	-3	421	-0.70%
2021/04/20	8	82.56	4	82.35	83.20	4	417	0.96%
2021/04/19	19	82.73	4.3	81.71	83.20	14.7	410	3.59%
2021/04/16	3	76.17	4	77.05	77.00	-1	379	-0.26%
2021/04/15	19.1	76.74	5	77.12	77.00	14.1	370	3.80%
2021/04/14	4	75.13	3	75.57	75.80	1	356	0.28%
2021/04/13	1	71.90	1	72.09	71.90	0	336	-0.01%
2021/04/12	1.1	71.90	1	72.00	71.90	0.1	332	0.03%
2021/04/08	2	72.20	0.1	72.70	72.30	1.9	325	0.58%
2021/04/07	0	0.00	0	72.00	71.50	0	314	-0.01%
2021/04/06	0	0.00	4	71.00	71.30	-4	314	-1.28%
2021/03/29	5.1	69.71	2	70.75	70.90	3.1	328	0.93%
2021/03/26	2	71.40	0	0.00	71.40	2	325	0.61%
2021/03/25	1	71.80	1	72.10	72.00	0	328	0.00%
2021/03/24	3	69.90	2	70.70	71.00	1	328	0.30%
2021/03/23	2.2	69.54	1	70.20	69.60	1.2	337	0.36%
2021/03/22	3	70.00	2	70.50	69.90	1	342	0.29%
2021/03/18	2	69.85	0	0.00	69.80	2	358	0.56%
2021/03/17	1	69.50	0	0.00	69.70	1	361	0.28%
2021/03/16	2	69.80	1	70.10	69.80	1	370	0.27%
2021/03/15	0	0.00	1	70.00	69.80	-1	372	-0.27%
2021/03/11	1	69.50	0	0.00	69.60	1	376	0.27%
2021/03/09	3	69.13	0	0.00	69.80	3	381	0.79%
2021/02/26	31	71.23	0	0.00	71.50	31	440	7.03%
2021/02/24	0	0.00	2	72.00	71.10	-2	446	-0.45%
2021/02/23	0.1	72.00	2	71.50	71.80	-1.9	444	-0.43%
2021/02/22	0	0.00	1	70.70	70.60	-1	440	-0.23%
2021/02/17	0	0.00	0.1	70.00	70.00	-0.1	432	-0.02%
2021/02/05	0	0.00	1	68.50	68.80	-1	434	-0.23%
2021/02/04	1	68.90	4	68.50	68.80	-3	440	-0.68%
2021/01/29	0	0.00	1	69.00	68.30	-1	467	-0.21%
2021/01/28	0	0.00	1	69.10	69.00	-1	470	-0.21%
2021/01/27	1	68.50	0	0.00	69.60	1	472	0.21%
2021/01/25	0	0.00	1	69.00	69.50	-1	480	-0.21%
2021/01/22	0	0.00	1	69.00	69.70	-1	485	-0.21%
2021/01/21	1.1	69.69	3	70.00	69.70	-2	487	-0.40%
2021/01/19	0	0.00	3	73.93	73.80	-3	475	-0.63%
2021/01/18	0.4	75.10	0	0.00	74.50	0.4	476	0.07%
2021/01/15	4	74.95	0	0.00	75.30	4	477	0.84%
2021/01/14	2	74.50	2	75.65	75.20	0	472	0.00%
2021/01/13	3	73.97	2	74.20	74.20	1	469	0.21%
2021/01/12	1	73.10	1	72.50	73.20	0	468	0.00%
2021/01/11	3	73.23	1	73.20	73.10	2	473	0.42%
2021/01/07	2	70.80	7	70.30	70.30	-5	462	-1.08%
2021/01/05	0	0.00	1	68.30	68.50	-1	456	-0.22%
2020/12/30	5	70.10	0	0.00	68.90	5	446	1.12%
2020/12/28	0	0.00	3	69.47	69.60	-3	437	-0.69%
2020/12/25	0	0.00	11	67.03	67.90	-11	424	-2.59%
2020/12/24	8	66.40	0	0.00	66.40	8	417	1.92%
2020/12/22	2	65.60	2	67.00	64.90	0	408	0.00%
2020/12/21	0	0.00	3	65.73	65.80	-3	403	-0.74%
2020/12/18	1	67.50	0	0.00	66.70	1	400	0.25%
2020/12/17	3	67.37	0	0.00	67.70	3	392	0.76%
2020/12/16	0	0.00	1	66.00	65.40	-1	381	-0.26%
2020/12/14	1	64.80	9	64.43	65.00	-8	365	-2.19%
2020/12/11	2	62.60	1	61.60	61.90	1	351	0.28%
2020/12/10	1	61.40	7	63.20	62.30	-6	347	-1.73%
2020/12/09	2	63.70	1	63.80	63.30	1	336	0.30%
2020/12/07	4	63.50	2	63.60	63.40	2	334	0.60%
2020/12/04	2	63.40	0	0.00	63.70	2	330	0.60%
2020/12/03	1	63.00	0	0.00	63.10	1	327	0.31%
2020/12/02	1	63.00	4	63.90	63.10	-3	323	-0.93%
2020/12/01	3	64.33	2.1	64.89	63.90	0.9	319	0.29%
2020/11/30	2	63.20	0	0.00	62.00	2	309	0.65%
2020/11/27	10	62.70	11	62.90	62.90	-1	307	-0.33%
2020/11/26	7.1	61.39	19	62.45	63.30	-11.9	293	-4.07%
2020/11/25	0	0.00	1	56.80	57.60	-1	277	-0.36%
2020/11/24	0	0.00	2	57.80	56.50	-2	273	-0.73%
2020/11/23	0	0.00	4	57.90	57.80	-4	271	-1.47%
2020/11/18	1	57.30	0	0.00	57.40	1	267	0.37%
2020/11/17	0	0.00	1	56.30	56.40	-1	262	-0.38%
2020/11/12	0	0.00	1	58.10	58.50	-1	256	-0.39%
2020/11/09	4	56.00	2	56.70	57.50	2	243	0.82%
2020/11/06	0	0.00	1	55.90	55.70	-1	234	-0.43%
2020/11/05	0	0.00	2	53.70	54.40	-2	226	-0.88%
2020/11/04	3	52.83	0	0.00	52.40	3	221	1.35%
2020/10/29	1	56.20	0	0.00	56.40	1	202	0.49%
2020/10/28	0	55.70	0	0.00	56.60	0	197	0.00%
2020/10/27	0	56.30	0	0.00	55.70	0	186	0.00%
2020/10/26	3	56.13	2	56.20	56.10	1	185	0.54%
2020/10/23	6	55.65	2.3	55.69	56.30	3.8	180	2.08%
2020/10/22	2	54.95	0	0.00	54.50	2	172	1.16%
2020/10/21	2	54.55	10	55.10	55.30	-8	171	-4.66%
2020/10/20	10	54.80	2	54.90	54.00	8	166	4.80%
2020/10/19	1	54.50	1	53.30	54.80	0	160	0.00%
2020/10/15	2	51.90	0	0.00	51.50	2	140	1.42%
2020/10/14	1.3	51.96	0	0.00	51.90	1.3	138	0.90%
2020/10/13	1	51.90	1	53.20	52.00	0	138	0.00%
2020/10/12	2	50.00	0	0.00	50.00	2	131	1.52%
2020/09/21	1	49.30	0	0.00	49.70	1	178	0.56%
2020/09/01	0	0.00	4	51.65	51.50	-4	228	-1.75%
2020/08/31	1	49.35	1	51.60	50.90	0	237	0.00%
2020/08/20	0	0.00	1	44.90	44.90	-1	241	-0.41%
2020/08/19	0	0.00	1	46.80	46.00	-1	238	-0.42%
2020/08/07	1	44.30	3	44.70	44.45	-2	235	-0.85%
2020/08/06	1	45.80	2	46.00	44.65	-1	235	-0.42%
2020/08/03	1	43.90	0	0.00	43.60	1	232	0.43%
2020/07/29	1	43.70	0	0.00	43.70	1	232	0.43%
2020/07/28	1	44.40	0	0.00	44.10	1	235	0.42%
2020/07/22	0	0.00	1	48.30	47.95	-1	239	-0.42%
2020/07/17	3	47.70	0	0.00	47.50	3	235	1.28%
2020/07/13	2	49.50	1	49.40	49.20	1	231	0.43%
2020/07/09	0	0.00	1	51.90	51.90	-1	226	-0.44%
2020/07/08	3	55.97	0	0.00	53.60	3	220	1.36%
2020/07/07	0	0.00	2	53.40	54.30	-2	201	-0.99%
2020/07/03	1	49.00	0	0.00	49.05	1	186	0.54%
2020/06/30	1	49.00	0	0.00	49.00	1	184	0.54%
2020/06/22	0	0.00	1	50.40	51.00	-1	182	-0.55%
2020/06/15	0	0.00	4	51.65	50.40	-4	189	-2.11%
2020/06/12	7	50.17	6	49.83	51.00	1	188	0.53%
2020/06/10	0	0.00	1	51.50	51.50	-1	183	-0.54%
2020/06/09	3	53.73	0	0.00	53.00	3	184	1.62%
2020/06/08	4	53.43	3	52.90	54.50	1	173	0.58%
2020/06/05	3	48.75	1	47.70	49.55	2	151	1.32%
2020/06/04	1	44.05	0	0.00	45.05	1	146	0.68%
2020/05/29	2	43.00	0	0.00	42.00	2	139	1.43%
2020/05/28	1	43.80	1	45.30	44.15	0	133	0.00%
2020/05/27	2	43.15	0	0.00	43.15	2	129	1.54%
2020/05/20	0	0.00	1	41.90	41.85	-1	129	-0.77%
2020/05/18	1	40.30	0	0.00	41.40	1	127	0.78%
2020/05/14	1	45.50	0	0.00	44.00	1	122	0.82%
2020/05/12	1	46.30	0	0.00	45.80	1	119	0.83%
2020/05/11	0	0.00	3	44.75	44.95	-3	119	-2.51%
2020/05/08	1	43.95	0	0.00	43.95	1	119	0.84%
2020/05/06	1	44.30	0	0.00	43.90	1	119	0.83%
2020/05/04	1	45.30	0	0.00	44.45	1	118	0.84%
2020/04/29	3	43.70	0	0.00	43.70	3	112	2.66%
2020/04/14	1	43.50	0	0.00	43.40	1	114	0.87%
2020/04/08	2	42.85	0	0.00	42.95	2	115	1.73%
2020/04/06	0.1	41.00	0	0.00	40.95	0.1	117	0.06%
2020/03/24	1	38.00	0	0.00	38.00	1	122	0.82%
2020/03/12	2	50.50	0	0.00	50.00	2	96	2.07%
2020/02/17	2	59.50	0	0.00	59.70	2	85	2.33%
2020/02/14	0.1	60.60	0	0.00	59.90	0.1	85	0.06%
2020/02/13	2	60.00	0	0.00	59.80	2	84	2.36%
2020/02/12	1	60.00	0	0.00	60.00	1	84	1.18%
2020/02/11	1	60.00	0	0.00	59.90	1	83	1.20%
2020/02/10	3	60.00	0	0.00	60.30	3	83	3.59%
2020/02/06	1	60.50	0	0.00	60.80	1	82	1.21%
2020/02/05	1.9	60.95	0	0.00	60.70	1.9	83	2.26%
2020/01/30	4	61.30	1	61.00	60.30	3	79	3.77%
2020/01/07	2	63.70	0	0.00	64.10	2	75	2.66%
2020/01/03	1	65.40	0	0.00	65.00	1	75	1.33%
2020/01/02	0	0.00	1	65.50	65.50	-1	74	-1.35%
2019/12/31	1	65.00	0	0.00	65.00	1	74	1.35%
2019/12/17	1	62.00	0	0.00	62.00	1	73	1.35%
2019/12/13	1	61.40	0	0.00	61.80	1	73	1.35%
2019/11/11	2	66.10	0	0.00	66.00	2	91	2.19%
2019/10/28	1	66.20	0	0.00	66.00	1	98	1.01%
2019/10/22	0	0.00	3	65.40	65.50	-3	106	-2.81%
2019/10/18	1	65.10	2	65.00	65.20	-1	111	-0.89%
2019/10/01	0	0.00	1	66.40	66.50	-1	151	-0.66%
2019/09/24	1	68.30	0	0.00	67.70	1	165	0.60%
2019/09/23	2	68.05	1	66.40	68.00	1	164	0.61%
2019/09/11	0	0.00	2	67.00	65.30	-2	162	-1.23%
2019/09/09	1	61.20	0	0.00	61.30	1	151	0.66%
2019/09/03	0	0.00	1	60.80	60.80	-1	152	-0.66%
2019/08/15	1	59.80	0	0.00	60.80	1	153	0.65%
2019/08/14	1	63.00	0	0.00	62.80	1	147	0.68%
2019/07/29	2	66.80	0	0.00	66.90	2	165	1.21%
2019/07/25	2	67.10	0	0.00	67.20	2	163	1.22%
2019/07/23	2	65.75	0	0.00	65.90	2	157	1.27%
2019/07/18	1	67.40	0	0.00	67.30	1	147	0.68%
2019/07/16	1	68.10	0	0.00	68.20	1	146	0.68%
2019/07/12	1	68.00	0	0.00	68.20	1	146	0.68%
2019/07/04	4	71.90	0	0.00	71.70	4	133	2.99%
2019/07/03	1	72.70	0	0.00	72.40	1	130	0.77%
2019/06/14	1	69.50	0	0.00	69.90	1	131	0.76%
2019/05/17	0	0.00	1	68.60	69.10	-1	157	-0.63%
2019/05/16	1	69.80	0	0.00	69.20	1	158	0.63%
2019/05/14	1	70.00	0	0.00	71.00	1	153	0.65%
2019/03/13	1	78.80	0	0.00	78.60	1	117	0.85%
2019/03/06	0	0.00	1	80.40	80.30	-1	128	-0.78%
2019/02/21	1	81.00	0	0.00	81.20	1	129	0.77%
2018/07/18	0	0.00	2	99.40	100.00	-2	299	-0.67%
2018/07/16	2	100.00	0	0.00	100.00	2	308	0.65%
2018/06/20	0	0.00	2	107.00	106.50	-2	645	-0.31%
2018/06/08	2	115.00	0	0.00	114.00	2	751	0.27%
2018/05/30	0	0.00	1	110.00	110.00	-1	776	-0.13%
2018/05/29	1	111.00	0	0.00	110.00	1	781	0.13%
2018/05/22	0	0.00	1	113.00	111.00	-1	796	-0.13%
2018/05/16	1	112.00	0	0.00	112.00	1	814	0.12%
2018/05/11	0	0.00	1	114.50	113.50	-1	837	-0.12%
2018/05/10	1	115.50	0	0.00	115.00	1	852	0.12%
2018/05/09	0	0.00	1	110.50	110.00	-1	844	-0.12%
2018/04/24	0	0.00	1	113.00	112.00	-1	967	-0.10%
2018/04/18	1	121.00	0	0.00	122.00	1	946	0.11%
2018/04/12	0	0.00	1	126.00	125.00	-1	919	-0.11%
2018/04/03	1	126.00	0	0.00	124.50	1	896	0.11%
2018/03/30	1	123.50	0	0.00	126.50	1	811	0.12%
2018/03/29	2	122.75	3	124.33	123.50	-1	761	-0.13%
2018/03/21	1	119.50	0	0.00	115.50	1	697	0.14%
2018/03/12	0	0.00	1	111.50	110.50	-1	671	-0.15%
2018/01/25	1	123.00	1	116.00	116.00	0	784	0.00%
2018/01/24	0	0.00	1	119.00	119.50	-1	750	-0.13%
2018/01/10	1	107.00	0	0.00	107.00	1	1,097	0.09%
2018/01/02	1	109.50	0	0.00	110.00	1	1,366	0.07%