夠麻吉 (8472)-國泰-敦南券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夠麻吉

(8472)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
9張
產業
上櫃數位雲端類類股0.00%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夠麻吉 (8472)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	28.00	0	0.00	28.00	1	30	3.23%
2024/05/13	1	27.65	0	0.00	27.70	1	30	3.24%
2024/05/10	1	28.10	0	0.00	28.35	1	30	3.27%
2024/05/07	0	0.00	24	31.50	31.50	-24	28	-84.61%
2024/05/06	0	29.00	1	28.20	28.65	-1	25	-3.74%
2024/05/03	0.1	28.07	0	0.00	28.00	0.1	24	0.45%
2024/05/02	0	0.00	1	26.70	28.25	-1	24	-4.10%
2024/04/30	3	27.87	0	0.00	28.10	3	23	12.78%
2024/04/29	0	0.00	1	25.75	27.60	-1	21	-4.59%
2024/04/26	1	24.80	0	0.00	25.10	1	20	4.87%
2024/04/24	2.2	24.23	0	0.00	24.45	2.2	20	11.01%
2024/04/23	1	24.85	0	0.00	24.20	1	18	5.29%
2024/04/22	0	25.95	0	0.00	25.20	0	17	0.06%
2024/04/19	2	25.23	0	0.00	25.10	2	17	11.20%
2024/04/18	1	25.20	0	26.00	25.00	1	17	5.48%
2024/04/11	13.1	25.13	0	0.00	25.55	13.1	15	82.52%
2024/04/10	2	25.93	0	0.00	26.45	2	13	14.30%
2024/04/09	5	26.00	0	0.00	26.15	5	12	39.01%
2024/04/08	3	27.00	0	0.00	27.00	3	11	25.28%
2024/04/03	3	26.47	0	0.00	26.80	3	11	25.25%
2024/03/28	1	27.40	0	0.00	27.75	1	9	10.02%
2024/03/26	1	28.35	0	0.00	28.30	1	9	10.10%
2024/03/22	1	28.45	0	0.00	28.80	1	10	9.20%
2024/03/15	2	29.10	0	0.00	29.05	2	10	18.90%
2024/03/14	1	29.15	0	0.00	29.50	1	11	9.02%
2024/03/13	1	31.00	0	31.00	30.65	1	12	7.84%
2024/03/08	0.1	30.00	0	0.00	29.80	0.1	14	0.34%
2024/03/05	0	31.00	0	0.00	31.70	0	14	0.01%
2024/02/29	2	32.15	0	0.00	32.45	2	14	14.04%
2024/02/05	0	0.00	3	33.20	34.15	-3	13	-22.25%
2024/01/16	1	36.00	0	0.00	36.00	1	14	6.76%
2024/01/03	2	36.88	0	0.00	36.70	2	16	11.78%
2023/12/26	0	0.00	1	36.55	37.85	-1	18	-5.48%
2023/12/25	1	37.55	0	0.00	36.95	1	18	5.33%
2023/12/07	1	35.00	0	0.00	34.00	1	17	5.67%
2023/12/06	0	0.00	1	35.45	35.45	-1	16	-6.18%
2023/12/05	0	0.00	2	30.35	32.25	-2	14	-13.73%
2023/12/01	5	28.99	0	0.00	29.30	5	13	35.76%
2023/11/28	2	29.60	0	0.00	29.50	2	13	14.78%
2023/11/14	0	29.35	0	0.00	29.30	0	14	0.24%
2023/11/03	2	28.80	0	0.00	29.10	2	14	13.81%
2023/10/19	3	27.63	0	0.00	27.95	3	14	20.96%
2023/10/16	1	29.55	0	0.00	30.25	1	13	7.56%
2023/10/12	1	29.90	0	0.00	30.70	1	12	7.78%
2023/10/06	0	0.00	1	30.40	30.45	-1	12	-7.71%
2023/10/03	2	29.53	0	0.00	30.20	2	12	16.13%
2023/09/28	2	29.83	0	0.00	29.55	2	11	16.83%
2023/09/27	1	30.05	0	0.00	30.65	1	11	8.71%
2023/09/19	2	30.70	0	0.00	30.80	2	10	19.36%
2023/09/15	7	31.29	0	0.00	31.40	7	9	71.79%
2023/09/14	5	31.59	0	0.00	31.95	5	9	54.95%
2023/09/12	1	31.80	0	0.00	31.80	1	8	12.03%
2023/09/11	1	34.40	0	0.00	34.40	1	8	12.27%
2023/09/08	1	32.65	0	0.00	32.65	1	8	12.10%
2023/09/07	1	32.85	0	0.00	33.75	1	8	12.42%
2023/09/04	3	32.68	0	0.00	32.95	3	7	38.96%
2023/08/28	2	34.18	0	0.00	33.85	2	7	26.03%
2023/08/21	1	30.50	0	0.00	30.50	1	9	11.11%
2023/08/16	1	30.40	0	0.00	30.50	1	9	10.29%
2023/08/15	7	33.62	0	0.00	33.00	7	9	72.92%
2023/08/07	2	37.00	0	0.00	36.70	2	9	21.62%
2023/08/02	3	34.87	0	0.00	35.25	3	9	31.69%
2023/08/01	1	36.25	0	0.00	36.35	1	9	10.83%
2023/07/28	2	36.93	0	0.00	37.00	2	8	22.90%
2023/07/21	0	0.00	1	39.80	37.80	-1	8	-11.19%
2023/07/19	1	37.85	0	0.00	37.50	1	8	11.63%
2023/07/14	1	38.80	0	0.00	39.00	1	8	11.98%
2023/07/13	0	0.00	1	38.50	38.20	-1	8	-12.00%
2023/07/11	1	38.50	0	0.00	38.50	1	8	12.40%
2023/06/15	4	39.90	0	0.00	39.70	4	8	48.29%
2023/06/14	0	0.00	0	39.50	39.90	0	8	-0.01%
2023/06/01	1	38.50	0	0.00	38.50	1	7	13.27%
2023/05/31	1	39.65	0	0.00	38.90	1	7	13.22%
2023/05/26	1	38.70	0	0.00	38.40	1	7	12.82%
2023/05/25	1	39.00	0	0.00	39.00	1	7	12.96%
2023/05/19	1	38.30	0	0.00	38.10	1	7	13.42%
2023/05/18	2	37.65	0	0.00	37.50	2	7	27.65%
2023/05/17	1	37.15	0	0.00	37.20	1	6	14.96%
2023/05/16	4	38.13	0	0.00	38.30	4	6	63.84%
2023/05/15	3	39.78	0	0.00	39.35	3	5	51.88%
2023/05/12	2	40.00	0	0.00	43.00	2	5	37.86%
2023/05/04	1	42.40	0	0.00	42.40	1	4	21.05%
2023/04/28	0	0.00	1	43.85	43.85	-1	4	-21.58%
2023/04/26	1	44.40	0	0.00	44.40	1	4	22.14%
2023/04/25	2	43.78	0	0.00	43.25	2	4	43.17%
2023/04/19	1	46.50	0	0.00	46.50	1	4	22.31%
2023/04/06	1	44.00	0	0.00	45.50	1	3	27.03%
2023/03/28	4	43.38	0	0.00	42.70	4	3	108.61%
2023/03/23	1	43.05	0	0.00	43.05	1	3	27.91%
2023/03/21	2	43.03	0	0.00	43.50	2	3	58.55%
2023/03/20	0	45.00	0	0.00	45.00	0	3	0.03%
2023/03/17	0	0.00	3	43.47	42.70	-3	3	-88.24%
2023/03/01	0	43.65	0	0.00	43.20	0	3	0.06%
2023/02/03	0	0.00	0.5	43.10	43.50	-0.5	3	-13.88%
2023/01/31	1	42.20	0	0.00	42.20	1	3	30.62%
2023/01/17	0	0.00	1	42.85	42.20	-1	3	-29.41%
2023/01/16	0	0.00	1	42.85	42.85	-1	3	-30.16%
2023/01/12	0	0.00	1	42.40	42.50	-1	3	-31.25%
2023/01/05	0	0.00	0.5	42.60	43.05	-0.5	3	-15.55%
2022/12/30	1	42.05	0	0.00	42.00	1	3	30.77%
2022/12/29	1	41.20	0	0.00	42.60	1	3	30.93%
2022/12/28	1	41.80	0	0.00	41.80	1	3	30.62%
2022/12/21	1	40.00	0	0.00	40.00	1	3	27.91%
2022/12/20	0	0.00	0	41.80	41.35	0	3	-0.71%
2022/12/16	2	45.35	0	0.00	44.40	2	3	56.34%
2022/12/12	1	42.00	0	0.00	43.20	1	9	10.79%
2022/12/01	1	42.85	0	0.00	42.85	1	10	9.84%
2022/11/25	1	42.05	1	42.75	42.60	0	10	0.00%
2022/11/24	1	41.70	0	0.00	42.30	1	10	9.25%
2022/11/22	1	42.50	0	0.00	43.60	1	11	9.04%
2022/11/11	0	0.00	2	43.15	42.80	-2	11	-17.09%
2022/11/10	1	42.05	0	0.00	42.05	1	11	8.70%
2022/11/08	1	41.85	0	0.00	42.60	1	11	8.65%
2022/10/31	1	41.95	0	0.00	42.30	1	11	8.51%
2022/10/24	0	42.15	0	40.65	42.30	0	11	0.19%
2022/10/20	0	44.80	1	40.90	42.30	-1	11	-8.45%
2022/10/13	1	40.55	2	40.80	41.90	-1	11	-8.35%
2022/10/07	0	0.00	2	42.00	41.70	-2	12	-16.11%
2022/10/06	1	42.40	0	0.00	42.40	1	12	7.93%
2022/09/30	0	0.00	1	41.60	41.60	-1	13	-7.38%
2022/09/28	1	41.65	0	0.00	41.60	1	13	7.43%
2022/09/26	1	43.05	0	0.00	43.10	1	13	7.45%
2022/09/23	1	43.00	1	44.50	43.00	0	13	0.00%
2022/09/21	1	43.00	1	41.95	41.95	0	13	0.00%
2022/09/19	0	0.00	0.5	45.20	45.70	-0.5	13	-3.79%
2022/09/16	3	44.32	1.5	45.53	45.70	1.5	13	11.28%
2022/09/15	0	0.00	3	41.15	45.15	-3	13	-22.67%
2022/09/12	0	0.00	1	42.25	42.25	-1	7	-13.10%
2022/09/08	0	0.00	1	41.75	41.75	-1	7	-13.02%
2022/09/07	1	40.35	0	0.00	41.75	1	7	13.04%
2022/09/06	3	40.75	0	0.00	41.40	3	7	38.71%
2022/09/05	6	40.86	0	0.00	42.90	6	7	77.09%
2022/09/02	9	42.81	0	0.00	40.50	9	7	117.14%
2022/09/01	5	41.06	0	0.00	40.55	5	7	70.59%
2022/08/31	2	40.68	0	0.00	40.05	2	7	28.51%
2022/08/30	1	40.05	0	0.00	40.05	1	7	14.22%
2022/08/29	2	39.50	0	0.00	40.95	2	6	29.41%
2022/08/26	2	40.25	0	0.00	40.25	2	6	29.63%
2022/08/25	2	40.20	0	0.00	40.35	2	6	29.78%
2022/08/24	2	39.58	0	0.00	41.15	2	6	29.93%
2022/08/23	2	41.98	0.5	40.70	41.10	1.5	6	22.68%
2022/08/19	3	43.08	0	43.00	41.10	3	6	47.47%
2022/08/18	1	41.60	0	0.00	43.80	1	5	17.54%
2022/08/17	1	42.65	0	0.00	44.00	1	5	17.75%
2022/08/16	0	43.75	0	46.35	43.35	0	5	0.00%
2022/08/15	1	47.90	0	0.00	47.90	1	5	17.75%
2022/08/12	1	45.50	0	0.00	46.35	1	5	17.70%
2022/08/08	0	0.00	0.1	47.00	43.60	-0.1	5	-1.72%
2022/08/05	1	49.00	0	0.00	48.25	1	5	17.29%
2022/08/01	1	44.60	0	0.00	44.60	1	5	17.34%
2022/07/29	5	43.91	0	0.00	43.25	5	5	87.21%
2022/07/28	4	42.99	0	0.00	44.60	4	5	70.19%
2022/07/27	1	43.10	0	0.00	43.10	1	5	17.54%
2022/07/26	0	43.75	0	0.00	41.70	0	5	0.40%
2022/07/21	9	42.77	0	0.00	43.50	9	5	156.52%
2022/07/20	4	43.60	0	0.00	42.20	4	5	72.52%
2022/07/18	2.2	43.77	0	44.04	43.55	2.1	5	39.46%
2022/07/14	5	45.49	0	0.00	47.30	5	5	93.18%
2022/07/13	2	43.68	0	0.00	44.35	2	5	38.22%
2022/07/12	3	42.16	0	0.00	41.55	3	5	58.13%
2022/07/11	1	45.40	0	0.00	45.85	1	5	19.42%
2022/07/08	15.5	43.73	0	0.00	45.15	15.5	5	302.58%
2022/07/06	6	40.16	0	0.00	38.15	6	4	126.32%
2022/07/05	34	41.04	0	0.00	41.45	34	4	747.25%
2022/07/04	0	39.55	0	0.00	37.70	0	3	0.59%
2022/07/01	1	40.05	0	0.00	38.25	1	3	25.64%
2022/06/29	4	42.48	0	0.00	42.25	4	3	107.15%
2022/06/27	1	43.20	1	44.45	44.45	0	3	0.00%
2022/06/24	1	44.40	0	0.00	44.20	1	3	27.15%
2022/06/22	1	42.50	0	0.00	42.50	1	3	27.65%
2022/06/21	1	42.45	0	0.00	43.95	1	3	27.40%
2022/06/20	0	42.85	0	0.00	43.95	0	3	0.37%
2022/06/17	1	42.60	0	0.00	42.85	1	3	28.17%
2022/06/16	5	42.84	1	44.10	44.10	4	3	109.59%
2022/06/08	1	42.75	0	0.00	44.70	1	3	27.91%
2022/06/07	1	44.25	0	0.00	44.25	1	3	28.44%
2022/06/06	1	44.50	0	0.00	44.40	1	3	27.65%
2022/06/01	1	42.60	0	0.00	42.60	1	3	25.43%
2022/05/27	5	43.36	0	0.00	44.50	5	3	126.07%
2022/05/23	1	45.95	0	0.00	45.50	1	4	24.10%
2022/05/20	3	44.57	0	0.00	44.40	3	4	67.17%
2022/05/13	1	44.40	1	47.10	47.10	0	4	0.00%
2022/05/12	1	45.10	0	0.00	46.00	1	4	21.20%
2022/05/10	1	45.50	0	0.00	46.90	1	4	20.48%
2022/04/18	0.2	48.40	0	0.00	48.50	0.2	5	4.04%
2022/04/11	0.3	47.50	0	0.00	48.50	0.3	5	5.10%
2022/04/08	0.4	47.13	0	0.00	48.50	0.4	5	7.30%
2022/04/01	0.1	46.70	0	0.00	48.60	0.1	5	1.84%
2022/03/14	0	48.00	0	0.00	47.20	0	6	0.06%
2022/02/21	1	45.60	0	0.00	47.50	1	6	14.93%
2022/02/17	0.1	50.60	0	0.00	46.00	0.1	7	1.02%
2022/02/16	1	46.50	0	0.00	46.00	1	7	12.79%
2022/02/14	2	46.80	0	0.00	46.50	2	7	25.11%
2022/02/11	1	49.26	0	0.00	49.25	1	8	12.63%
2022/01/17	0.1	51.00	0	0.00	49.60	0.1	8	1.34%
2022/01/10	0	52.50	0	0.00	50.50	0	8	0.11%
2022/01/03	1	50.61	0	0.00	50.50	1	8	12.04%
2021/12/29	0	54.00	0	0.00	51.00	0	8	0.11%
2021/12/14	0	0.00	0	50.00	50.00	0	8	-0.04%
2021/12/03	1	50.30	0	0.00	50.30	1	7	12.96%
2021/11/30	1	50.60	0	0.00	50.50	1	7	13.07%
2021/11/19	0.3	51.90	0	0.00	51.50	0.3	7	4.06%
2021/11/17	1	51.40	0	0.00	52.00	1	7	13.54%
2021/11/11	0.1	55.00	0	0.00	54.80	0.1	7	0.63%
2021/11/09	0	55.20	0	0.00	55.00	0	8	0.01%
2021/11/05	1	55.90	0	0.00	55.90	1	8	12.17%
2021/11/03	1	56.00	0	0.00	56.50	1	8	12.37%
2021/11/02	0.1	57.20	0	0.00	56.50	0.1	6	0.72%
2021/11/01	0	56.00	0	0.00	56.50	0	6	0.07%
2021/10/29	1	56.50	0	0.00	56.50	1	7	14.08%
2021/10/22	1	57.60	0	0.00	57.60	1	7	12.74%
2021/10/21	0	58.40	0	0.00	57.60	0	8	0.15%
2021/10/20	1	58.10	0	0.00	58.10	1	11	8.81%
2021/10/19	0	0.00	0	59.00	58.00	0	11	-0.03%
2021/10/18	0	0.00	0	60.50	59.00	0	11	-0.01%
2021/10/15	1	59.00	0	61.80	59.00	1	11	8.73%
2021/10/14	1	59.60	0	0.00	61.40	1	11	8.83%
2021/10/07	1	56.99	0	0.00	59.00	1	11	8.69%
2021/10/06	0	60.80	0	60.80	58.00	0	12	0.00%
2021/10/04	4	58.50	1	57.00	60.00	3	12	24.13%
2021/09/30	3.1	58.91	0	0.00	59.60	3.1	12	24.37%
2021/09/27	0.1	58.10	0	0.00	58.10	0.1	12	0.39%
2021/09/23	1	58.10	0	0.00	58.10	1	12	7.72%
2021/09/17	1	58.10	0	0.00	58.90	1	12	7.70%
2021/09/03	0	57.50	0	0.00	58.00	0	13	0.15%
2021/08/31	0	57.80	0	0.00	57.80	0	12	0.16%
2021/08/26	1	58.00	0	0.00	58.00	1	13	7.69%
2021/08/19	1	59.80	0	0.00	59.80	1	13	7.64%
2021/08/18	1	60.80	0	0.00	60.40	1	12	7.75%
2021/08/16	1	59.90	0	0.00	60.20	1	12	7.78%
2021/08/13	1	59.10	0	0.00	61.20	1	13	7.68%
2021/08/12	2	61.30	0	0.00	62.00	2	12	15.83%
2021/07/30	1	60.90	0	0.00	60.90	1	13	7.28%
2021/07/26	1	59.90	0	0.00	60.00	1	14	6.78%
2021/07/22	1	60.10	1	60.20	60.00	0	15	0.00%
2021/07/21	1	58.70	0	0.00	60.50	1	14	6.72%
2021/07/16	0	60.00	0	0.00	59.60	0	12	0.02%
2021/07/15	1	60.00	0	0.00	60.00	1	12	7.76%
2021/07/13	1	59.50	0	0.00	59.50	1	13	7.50%
2021/07/12	2	59.70	0	0.00	60.00	2	13	14.72%
2021/07/08	2	60.05	0	0.00	60.10	2	13	15.04%
2021/07/07	1	60.00	0	0.00	60.00	1	13	7.50%
2021/07/06	2	60.10	0	0.00	60.10	2	13	14.83%
2021/07/01	0	0.00	0	65.70	60.50	0	13	-0.01%
2021/06/25	0	0.00	0	67.00	61.40	0	13	-0.01%
2021/06/23	1	60.20	0	0.00	60.30	1	13	7.41%
2021/06/15	1	62.60	0	0.00	62.30	1	14	6.94%
2021/06/09	0	62.00	1	63.80	63.80	-1	14	-6.74%
2021/06/08	0	0.00	1	63.00	64.10	-1	14	-6.75%
2021/06/07	1	62.50	0	0.00	62.50	1	14	6.67%
2021/06/04	1	62.90	0	0.00	62.70	1	15	6.54%
2021/06/02	2	62.05	0	0.00	62.50	2	15	12.71%
2021/05/27	1	62.50	0	0.00	63.30	1	16	6.25%
2021/05/14	1	64.50	0	0.00	67.60	1	17	5.80%
2021/05/13	2	65.10	0.9	64.41	65.00	1.1	17	6.64%
2021/05/12	3	63.57	0.1	65.80	64.90	2.9	17	17.03%
2021/05/07	34	67.82	0	0.00	70.00	34	16	201.18%
2021/05/06	1	63.90	0	0.00	63.90	1	16	5.99%
2021/05/05	0	0.00	0	65.70	65.70	0	16	-0.27%
2021/05/03	4	65.85	0	0.00	63.50	4	16	23.69%
2021/04/29	4	67.53	2.1	68.29	67.10	1.9	17	11.14%
2021/04/28	1	69.00	0	0.00	69.00	1	17	5.76%
2021/04/27	10	69.59	0	0.00	70.00	10	17	58.03%
2021/04/26	3	68.30	0	0.00	69.70	3	17	17.39%
2021/04/23	1	69.80	0	0.00	70.70	1	16	5.96%
2021/04/16	1	69.00	0	0.00	69.00	1	16	6.00%
2021/04/14	1	66.10	0	0.00	66.10	1	17	5.88%
2021/04/13	0.1	67.50	0	0.00	66.90	0.1	17	0.57%
2021/04/09	3	66.80	0	0.00	66.70	3	20	14.67%
2021/03/29	2	68.75	0	0.00	68.80	2	25	7.75%
2021/03/26	0	70.00	0	0.00	69.10	0	26	0.00%
2021/03/25	0	68.60	0	0.00	68.70	0	27	0.00%
2021/03/15	2	69.85	0	0.00	69.90	2	46	4.31%
2021/03/12	2	70.95	0	0.00	70.80	2	46	4.26%
2021/03/10	1	69.70	0	0.00	69.50	1	47	2.09%
2021/03/09	0	0.00	1	70.00	70.00	-1	48	-2.08%
2021/03/08	3	69.97	0.2	70.00	69.80	2.8	48	5.87%
2021/03/05	2	70.05	0.1	70.00	69.30	1.9	48	3.94%
2021/03/04	1	69.40	1	70.00	68.90	0	48	0.00%
2021/02/26	1	67.30	0	0.00	68.30	1	56	1.76%
2021/02/25	1	69.50	0	0.00	68.30	1	62	1.61%
2021/02/24	1	66.10	0	0.00	68.00	1	64	1.56%
2021/02/19	1	66.60	0	0.00	65.10	1	63	1.57%
2021/02/18	3	67.43	0	0.00	67.60	3	63	4.72%
2021/02/05	4	66.38	0	66.30	67.00	4	63	6.27%
2021/02/04	1	66.30	0	0.00	66.30	1	63	1.58%
2021/01/29	5	65.16	0	0.00	63.90	5	62	7.95%
2021/01/28	2	66.99	0	0.00	66.00	2	62	3.23%
2021/01/27	1	68.00	0	0.00	68.00	1	62	1.60%
2021/01/26	2.1	69.62	0	0.00	69.60	2.1	62	3.34%
2021/01/25	0	64.80	0	0.00	70.00	0	62	0.00%
2021/01/22	15	70.76	1	72.00	72.00	14	61	22.70%
2021/01/21	20.2	69.69	0	0.00	71.00	20.2	61	32.96%
2021/01/20	2	71.00	0	0.00	70.20	2	60	3.31%
2021/01/18	2	67.45	0	0.00	70.80	2	60	3.31%
2021/01/15	3	69.67	0	0.00	70.00	3	60	4.95%
2021/01/14	13	70.24	0	0.00	69.90	13	60	21.46%
2021/01/13	36	69.72	0	0.00	71.90	36	60	59.29%
2021/01/11	21	68.06	0	0.00	69.00	21	60	34.82%
2021/01/08	23	63.94	0	0.00	66.70	23	59	38.65%
2021/01/07	3	62.17	0	0.00	62.50	3	59	5.05%
2021/01/04	20	61.29	0	0.00	60.50	20	59	33.60%
2020/12/31	14	67.31	1	69.00	67.20	13	56	22.95%
2020/12/29	6	71.00	0.2	72.30	73.00	5.8	54	10.58%
2020/12/23	1	74.30	0.1	74.60	74.30	1	51	1.85%
2020/12/22	1	74.20	3.1	74.20	74.20	-2.1	51	-4.01%
2020/12/21	0.2	73.90	9	74.10	74.10	-8.8	50	-17.45%
2020/12/18	3	73.90	26	73.92	74.00	-23	49	-46.50%
2020/12/17	9.1	73.90	1	73.90	73.90	8.1	47	17.09%
2020/12/16	7	73.39	4	73.30	74.00	3	43	6.91%
2020/12/08	0	0.00	1	52.50	52.00	-1	32	-3.09%
2020/12/07	0	0.00	4	52.88	52.50	-4	31	-12.59%
2020/12/02	0	0.00	1	51.10	49.00	-1	30	-3.24%
2020/11/27	0	0.00	5	53.00	53.00	-5	31	-15.98%
2020/11/25	11	53.28	0	0.00	54.40	11	29	36.79%
2020/11/24	4	49.64	0	0.00	49.80	4	24	16.51%
2020/11/23	0	0.00	2	43.43	45.30	-2	18	-10.62%
2020/11/19	1	40.55	0	0.00	41.35	1	16	5.93%
2020/11/18	0	0.00	1	41.70	41.70	-1	17	-5.58%
2020/11/12	1	40.40	0	0.00	41.00	1	22	4.40%
2020/11/05	2	40.78	0	0.00	41.35	2	23	8.69%
2020/11/03	1	41.30	0	0.00	41.30	1	23	4.28%
2020/11/02	1	40.50	0	0.00	41.30	1	23	4.22%
2020/10/30	8	40.34	0	0.00	40.45	8	23	33.43%
2020/10/29	2	39.45	0	0.00	38.90	2	23	8.37%
2020/10/26	1	41.85	0	0.00	41.90	1	25	3.94%
2020/10/23	1	41.00	0	0.00	41.90	1	25	3.89%
2020/10/22	1	40.95	0	0.00	41.15	1	26	3.71%
2020/10/19	4	40.61	0	0.00	41.35	4	29	13.39%
2020/10/16	2	41.23	0	0.00	41.00	2	30	6.55%
2020/10/14	2	40.53	0	0.00	41.90	2	31	6.36%
2020/10/13	5	42.18	0	0.00	42.70	5	31	15.78%
2020/10/12	4	41.46	0	0.00	41.85	4	31	12.65%
2020/10/08	2	40.83	0	0.00	41.50	2	31	6.29%
2020/09/25	1	40.70	0	0.00	42.00	1	54	1.84%
2020/09/24	0	0.00	2	41.40	41.40	-2	58	-3.45%
2020/09/22	2	40.95	0	0.00	41.50	2	57	3.47%
2020/09/18	0	0.00	2	41.85	41.70	-2	57	-3.49%
2020/09/17	0	0.00	1	39.80	41.60	-1	57	-1.74%
2020/09/15	1	41.50	0	0.00	41.65	1	58	1.72%
2020/09/11	1	41.95	2	40.85	41.00	-1	58	-1.71%
2020/09/10	0	0.00	2	40.80	41.95	-2	57	-3.47%
2020/08/25	2	40.65	2	39.05	40.00	0	58	0.00%
2020/08/21	0	0.00	1	39.85	39.60	-1	59	-1.69%
2020/08/19	3	39.05	0	0.00	39.60	3	57	5.19%
2020/08/17	2	40.20	3	38.30	40.20	-1	57	-1.73%
2020/08/14	1	36.70	3	36.53	36.55	-2	56	-3.57%
2020/08/07	2	38.13	0	0.00	38.10	2	57	3.49%
2020/08/06	1	38.20	0	0.00	38.00	1	57	1.74%
2020/08/04	1	37.65	0	0.00	38.00	1	58	1.72%
2020/07/31	1	37.90	0	0.00	38.10	1	62	1.61%
2020/07/30	0	0.00	4	36.83	36.90	-4	61	-6.49%
2020/07/27	1	36.45	0	0.00	36.30	1	59	1.68%
2020/07/20	1	40.50	0	0.00	40.40	1	56	1.76%
2020/07/17	1	39.60	0	0.00	40.00	1	57	1.75%
2020/07/16	1	39.00	0	0.00	40.45	1	56	1.77%
2020/07/09	1	43.80	1	41.00	43.70	0	52	0.00%
2020/07/08	0	0.00	1	42.40	42.00	-1	48	-2.07%
2020/07/07	0	0.00	2	40.55	44.00	-2	46	-4.27%
2020/07/06	2	40.15	2	40.15	40.15	0	42	0.00%
2020/07/03	3	36.50	3	35.33	36.50	0	35	0.00%
2020/07/02	0	0.00	1	32.45	33.20	-1	31	-3.13%
2020/06/23	1	31.50	0	0.00	31.50	1	31	3.13%
2020/06/22	0	0.00	2	31.40	31.30	-2	31	-6.31%
2020/06/19	3	31.13	0	0.00	30.90	3	32	9.27%
2020/06/09	3	33.05	0	0.00	32.55	3	34	8.61%
2020/04/28	0	0.00	1	28.00	28.10	-1	21	-4.57%
2020/04/15	0	0.00	1	26.50	26.50	-1	19	-5.20%
2020/03/13	1	23.15	0	0.00	23.15	1	11	8.71%
2020/02/24	1	28.35	0	0.00	28.00	1	8	11.65%
2019/08/28	0	0.00	8	32.50	33.75	-8	18	-43.24%
2019/08/02	0	0.00	1	27.60	27.50	-1	40	-2.47%
2019/07/29	1	27.30	0	0.00	27.35	1	41	2.42%
2019/07/17	0	0.00	2	26.03	26.05	-2	43	-4.58%
2019/06/28	1	25.00	0	0.00	25.20	1	53	1.86%
2019/05/23	1	26.50	0	0.00	26.40	1	65	1.52%
2019/05/15	6	28.50	6	28.50	28.50	0	50	0.00%
2019/05/07	0	0.00	2	28.18	27.95	-2	44	-4.51%
2019/03/27	0	0.00	1	27.40	27.00	-1	30	-3.33%
2019/03/25	3	26.95	0	0.00	27.50	3	28	10.56%
2019/03/22	1	25.95	0	0.00	26.95	1	25	3.85%
2019/03/14	1	23.10	0	0.00	23.10	1	20	4.83%
2018/10/11	1	22.45	0	0.00	23.60	1	17	5.57%
2018/08/23	1	26.50	0	0.00	26.95	1	22	4.41%
2018/08/20	2	27.80	0	0.00	27.75	2	22	8.91%
2018/08/13	2	26.50	0	0.00	26.30	2	22	8.84%
2018/08/02	0	0.00	1	29.00	29.00	-1	18	-5.28%
2018/07/30	1	26.00	0	0.00	26.35	1	15	6.26%
2018/06/20	0	0.00	2	29.40	28.50	-2	27	-7.38%
2018/04/18	2	35.15	0	0.00	34.00	2	39	5.12%