創業家 (8477)-國泰-敦南券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
18.50
漲跌
▼0.20
漲幅
-1.07%
成交量
54張
產業
上櫃數位雲端類類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	18.40	1	18.85	18.50	-0.9	181	-0.52%
2024/05/07	2	18.65	6.4	18.78	18.70	-4.4	181	-2.39%
2024/05/06	23	19.60	7.7	19.73	19.50	15.3	180	8.43%
2024/05/03	2.9	19.98	3.4	19.40	20.10	-0.5	177	-0.30%
2024/05/02	5	17.79	0	0.00	18.45	5	171	2.91%
2024/04/30	4.5	18.00	9	17.74	18.20	-4.6	168	-2.69%
2024/04/29	0	16.80	2	16.90	16.90	-2	164	-1.21%
2024/04/26	2	16.70	0	16.70	16.80	2	170	1.17%
2024/04/25	1	16.85	0	0.00	16.80	1	172	0.58%
2024/04/24	0	0.00	0	17.05	16.90	0	174	0.00%
2024/04/23	0	0.00	1	16.90	17.05	-1	179	-0.56%
2024/04/22	0	0.00	0.4	17.45	17.40	-0.4	190	-0.21%
2024/04/19	0	17.70	0	0.00	17.50	0	204	0.00%
2024/04/17	0	0.00	2	17.40	17.55	-2	208	-0.96%
2024/04/16	0	0.00	2	17.30	17.10	-2	213	-0.93%
2024/04/15	1	17.50	1	17.70	17.70	0	220	0.01%
2024/04/12	1	17.55	0	0.00	17.90	1	223	0.45%
2024/04/11	1	17.65	0	0.00	17.55	1	226	0.44%
2024/04/10	2	17.80	2	17.80	17.80	0	230	0.00%
2024/04/09	1	17.90	0	0.00	18.00	1	239	0.42%
2024/04/03	1	18.10	0	0.00	18.05	1	259	0.39%
2024/04/02	0	0.00	1	18.50	18.25	-1	268	-0.37%
2024/04/01	0	18.45	0	0.00	18.45	0	295	0.00%
2024/03/29	0	18.48	4	18.40	18.40	-4	300	-1.33%
2024/03/28	0	18.45	0	0.00	18.10	0	305	0.00%
2024/03/27	0	18.40	11.3	18.23	18.35	-11.3	323	-3.49%
2024/03/26	0	0.00	3	18.02	18.05	-3	327	-0.92%
2024/03/25	0	18.00	8	17.92	17.90	-8	341	-2.34%
2024/03/22	1	17.70	3.3	17.73	17.95	-2.3	364	-0.63%
2024/03/21	2.5	17.84	5.8	17.80	17.75	-3.3	374	-0.87%
2024/03/20	5	17.86	0	0.00	17.85	5	374	1.34%
2024/03/19	0	18.00	1	17.90	18.00	-1	374	-0.27%
2024/03/18	7.2	17.98	1	17.80	18.00	6.2	373	1.66%
2024/03/15	1	18.10	0	0.00	18.00	1	373	0.27%
2024/03/14	1	18.95	0	18.85	18.70	1	373	0.26%
2024/03/13	1	18.60	1	18.60	19.00	0	372	0.00%
2024/03/12	0	19.00	0	18.87	19.10	0	371	0.00%
2024/03/11	1	18.60	2	18.78	18.70	-1	370	-0.27%
2024/03/08	5.2	18.79	0	0.00	18.60	5.2	369	1.41%
2024/03/07	0	0.00	5	19.29	19.40	-5	368	-1.36%
2024/03/06	4	19.08	0.2	19.30	18.95	3.8	367	1.03%
2024/03/05	10	18.74	0	0.00	18.60	10	364	2.74%
2024/03/04	4.3	19.52	0	0.00	19.20	4.3	361	1.19%
2024/03/01	10	19.85	0	0.00	19.85	10	358	2.79%
2024/02/29	0	20.10	0.1	20.20	20.20	-0.1	355	-0.03%
2024/02/27	0.2	20.45	0	0.00	20.20	0.2	353	0.06%
2024/02/26	0	20.59	4	20.58	20.65	-4	349	-1.14%
2024/02/23	5	19.97	9	19.97	19.95	-4	345	-1.15%
2024/02/22	22	20.93	8	20.84	20.70	14	339	4.12%
2024/02/21	25	21.27	8	21.76	22.00	17	332	5.12%
2024/02/20	4	21.49	7	21.34	21.75	-3	314	-0.95%
2024/02/19	0	0.00	4.3	19.79	19.80	-4.3	293	-1.47%
2024/02/16	11.1	18.12	1	18.35	18.00	10.1	283	3.54%
2024/02/15	12	18.03	2	17.98	18.60	10	280	3.56%
2024/02/05	0	19.25	6	19.08	19.00	-6	272	-2.21%
2024/02/02	0	20.25	0	0.00	18.85	0	269	0.00%
2024/02/01	0	19.94	3	19.20	19.10	-3	267	-1.12%
2024/01/31	3	19.48	1	19.50	19.50	2	266	0.75%
2024/01/30	1	19.00	5.3	19.09	18.90	-4.3	264	-1.61%
2024/01/29	2	19.20	3.3	18.92	19.20	-1.3	262	-0.48%
2024/01/26	4	18.29	0.3	18.40	18.30	3.7	260	1.43%
2024/01/25	7	18.75	0	0.00	18.85	7	258	2.71%
2024/01/24	1	19.40	2	19.43	19.50	-1	254	-0.40%
2024/01/23	0	18.85	2	19.20	18.90	-2	252	-0.79%
2024/01/22	6	18.69	1	18.90	18.70	5	251	1.99%
2024/01/19	1	19.75	3	20.40	19.50	-2	245	-0.81%
2024/01/18	1	20.55	0	0.00	20.20	1	242	0.41%
2024/01/17	3	20.50	6	20.71	20.65	-3	240	-1.24%
2024/01/16	6.1	20.51	3	20.92	20.80	3.1	235	1.33%
2024/01/15	5	19.52	13.2	19.54	21.45	-8.2	224	-3.65%
2024/01/12	1.1	17.84	12	18.91	19.50	-10.9	209	-5.21%
2024/01/11	10	18.19	1	18.11	18.10	9	205	4.36%
2024/01/10	8	18.32	1	18.20	18.50	7	203	3.45%
2024/01/09	5	19.10	1.3	19.07	19.15	3.7	198	1.88%
2024/01/08	2	21.15	11	21.36	20.60	-9	193	-4.67%
2024/01/05	6	21.74	0	0.00	21.65	6	190	3.15%
2024/01/04	4	21.84	10	21.80	21.65	-6	186	-3.21%
2024/01/03	4	22.86	20.1	22.62	22.40	-16.1	182	-8.84%
2024/01/02	14	22.89	4.4	22.68	23.60	9.6	173	5.55%
2023/12/29	7	23.18	43.5	23.06	23.30	-36.5	162	-22.42%
2023/12/28	3	22.00	40	22.01	22.15	-37	151	-24.50%
2023/12/27	41.1	23.00	27	22.50	22.65	14.1	141	9.98%
2023/12/26	2	22.35	10.6	22.35	22.35	-8.6	113	-7.55%
2023/12/25	53	20.35	0	20.35	20.35	53	108	49.03%
2023/12/22	2	18.50	32.8	18.30	18.50	-30.8	103	-29.77%
2023/12/21	7	16.96	2	16.90	16.85	5	85	5.85%
2023/12/20	13.1	16.83	34	16.93	17.15	-20.9	80	-26.05%
2023/12/19	48	17.73	6.7	18.06	18.15	41.4	65	62.87%
2023/12/18	4	15.78	7.7	16.43	16.50	-3.7	41	-8.90%
2023/12/11	0	0.00	1	15.40	15.15	-1	34	-2.87%
2023/12/08	0	0.00	1	15.20	15.15	-1	35	-2.84%
2023/12/05	0	0.00	1	15.35	15.20	-1	40	-2.46%
2023/12/04	1	15.20	0	15.20	15.35	1	42	2.33%
2023/11/30	0.2	15.40	0	0.00	15.25	0.2	42	0.54%
2023/11/29	1.1	15.27	0	0.00	15.20	1.1	43	2.51%
2023/11/24	0.1	15.40	0	0.00	15.45	0.1	42	0.12%
2023/11/22	1	15.45	0	0.00	15.50	1	41	2.38%
2023/11/21	0.2	15.89	0	0.00	15.70	0.2	42	0.38%
2023/11/20	0	0.00	1	16.15	15.70	-1	42	-2.37%
2023/11/16	1	15.35	0	0.00	15.50	1	42	2.36%
2023/11/13	0.1	15.60	0	0.00	15.70	0.1	47	0.21%
2023/11/09	1	15.80	2	16.00	15.80	-1	48	-2.07%
2023/11/03	1	16.05	1.2	16.58	16.10	-0.2	49	-0.35%
2023/11/02	1	15.90	0.2	15.85	16.10	0.8	49	1.60%
2023/11/01	0	0.00	0.1	15.50	15.80	-0.1	50	-0.10%
2023/10/31	0	0.00	0	16.05	15.90	0	51	-0.02%
2023/10/30	0	15.20	0	0.00	15.80	0	53	0.00%
2023/10/27	0	0.00	0.3	15.75	15.95	-0.3	53	-0.55%
2023/10/26	0	15.95	0	0.00	16.10	0	54	0.00%
2023/10/25	1	16.00	0	0.00	15.85	1	54	1.83%
2023/10/23	0.1	16.30	0	0.00	16.10	0.1	56	0.19%
2023/10/20	0.2	16.00	0	0.00	15.80	0.2	55	0.33%
2023/10/18	0	0.00	0	16.25	16.15	0	56	0.00%
2023/10/17	0	0.00	1	16.30	16.35	-1	56	-1.78%
2023/10/16	0	0.00	8.3	16.19	16.15	-8.3	56	-14.75%
2023/10/12	0	0.00	1	15.70	15.70	-1	53	-1.85%
2023/10/11	0.1	15.69	0	15.75	15.60	0.1	53	0.10%
2023/10/04	1	14.95	0	0.00	14.95	1	55	1.79%
2023/10/02	0	0.00	2	15.40	15.40	-2	56	-3.54%
2023/09/28	2	15.10	0	0.00	15.20	2	56	3.52%
2023/09/25	1	15.30	0	0.00	15.60	1	56	1.77%
2023/09/21	9	15.75	0	0.00	15.45	9	56	15.84%
2023/09/20	1	15.95	0	0.00	15.90	1	56	1.78%
2023/09/19	0	0.00	7.6	16.07	16.30	-7.6	54	-13.83%
2023/09/18	1.1	14.86	0	0.00	14.90	1.1	52	2.01%
2023/09/15	2	15.15	0	0.00	15.15	2	52	3.82%
2023/09/14	1	15.30	0	0.00	15.15	1	52	1.91%
2023/09/11	10	15.58	1	16.03	15.20	9	51	17.38%
2023/09/08	2.2	15.95	2.1	16.40	16.00	0.1	49	0.15%
2023/09/07	1.1	15.17	1.5	15.36	15.35	-0.3	47	-0.67%
2023/09/06	0	0.00	1	14.78	14.85	-1	44	-2.34%
2023/09/05	0.1	14.80	1	14.40	14.45	-1	43	-2.17%
2023/09/04	6	14.31	0	0.00	14.30	6	43	13.79%
2023/09/01	3	14.02	1	14.30	14.30	2	43	4.63%
2023/08/31	0	0.00	1	14.20	14.20	-1	42	-2.34%
2023/08/30	2.2	14.00	0.3	14.25	14.15	1.9	43	4.42%
2023/08/29	0	0.00	0	14.20	14.20	0	42	-0.05%
2023/08/23	0	0.00	14	14.63	14.45	-14	42	-32.83%
2023/08/21	0	15.37	21	15.54	14.90	-21	41	-50.01%
2023/08/18	0.2	14.20	20.4	14.03	14.45	-20.2	39	-50.63%
2023/08/17	2.4	14.21	101.2	14.12	14.40	-98.8	39	-248.61%	大賣/
2023/08/16	3.5	14.55	20	14.60	14.80	-16.5	37	-44.17%
2023/08/15	0	15.50	30	14.76	15.00	-30	36	-81.74%
2023/08/14	0	15.00	20	14.64	15.00	-20	35	-55.93%
2023/08/11	0.1	14.80	0	0.00	15.00	0.1	35	0.29%
2023/08/10	0.1	14.98	22.3	14.90	15.00	-22.3	35	-63.51%
2023/08/09	2	14.85	20.4	14.92	15.05	-18.4	34	-53.08%
2023/08/08	0.2	15.00	19	15.03	15.25	-18.8	33	-55.41%
2023/08/07	0.2	15.58	69	15.13	15.35	-68.8	33	-203.37%
2023/08/04	0.3	15.35	10.9	15.24	15.40	-10.5	32	-32.16%
2023/08/02	4.9	15.13	31	15.10	15.20	-26.1	33	-77.35%
2023/08/01	2.4	15.47	0	0.00	15.40	2.4	32	7.53%
2023/07/31	2.4	15.91	10.3	16.00	15.85	-7.9	31	-25.05%
2023/07/28	0	0.00	20	16.00	16.00	-20	30	-65.47%
2023/07/27	6	15.72	34	15.77	16.00	-28	30	-92.16%
2023/07/26	1.1	15.84	8	15.81	15.75	-6.9	29	-23.64%
2023/07/24	0.1	16.00	12	15.97	16.00	-11.9	29	-40.36%
2023/07/21	2.6	16.06	11	16.06	15.95	-8.4	29	-28.86%
2023/07/20	0.2	16.29	0	0.00	16.30	0.2	29	0.59%
2023/07/19	1.1	16.11	0	0.00	16.25	1.1	29	3.82%
2023/07/18	1.5	16.23	0	0.00	16.20	1.5	30	5.01%
2023/07/17	2.6	16.30	0	0.00	16.30	2.6	32	7.85%
2023/07/14	1.1	16.30	2	16.18	16.15	-1	39	-2.38%
2023/07/13	8.5	16.61	10	16.58	16.30	-1.5	47	-3.19%
2023/07/12	1.3	16.82	0	0.00	16.60	1.3	45	2.74%
2023/07/11	0	17.00	10	17.08	16.90	-10	45	-21.93%
2023/07/10	5.1	17.13	0	17.20	17.00	5.1	45	11.22%
2023/07/07	1.1	16.95	2	17.00	16.95	-1	45	-2.07%
2023/07/06	0	0.00	9	17.00	17.00	-9	46	-19.52%
2023/07/05	1	17.00	1	17.00	17.05	0	45	0.00%
2023/07/04	1.2	17.06	0	0.00	17.00	1.2	45	2.68%
2023/07/03	0.2	17.26	10	17.01	16.95	-9.8	45	-21.37%
2023/06/30	1	17.00	5	17.00	17.00	-4	46	-8.65%
2023/06/29	0	0.00	5	17.05	17.00	-5	45	-10.89%
2023/06/28	0	0.00	10	17.10	17.10	-10	46	-21.74%
2023/06/26	1.1	17.00	20	17.26	17.00	-18.9	47	-39.90%
2023/06/21	1	17.20	0	0.00	17.20	1	46	2.14%
2023/06/16	0.7	17.50	0	0.00	17.30	0.7	47	1.48%
2023/06/14	1	17.20	0	0.00	17.50	1	48	2.05%
2023/06/12	0.4	17.45	0	0.00	17.20	0.4	50	0.79%
2023/06/09	0	17.30	0	0.00	17.20	0	52	0.00%
2023/06/08	0	0.00	0	17.30	17.55	0	56	0.00%
2023/06/07	0	0.00	1	17.50	17.35	-1	59	-1.67%
2023/06/06	0	0.00	0	17.45	17.30	0	62	0.00%
2023/06/05	0.1	17.50	3	17.45	17.45	-2.9	65	-4.46%
2023/06/02	0	0.00	0	17.45	17.50	0	68	-0.02%
2023/05/31	1	17.10	0	0.00	17.10	1	75	1.32%
2023/05/25	0.7	17.16	0	0.00	17.15	0.7	77	0.88%
2023/05/24	0.1	17.15	0	0.00	17.20	0.1	78	0.13%
2023/05/23	0.4	17.20	0	0.00	17.15	0.4	79	0.46%
2023/05/22	0	17.00	0	0.00	17.25	0	79	0.00%
2023/05/19	0.1	17.20	0	0.00	17.00	0.1	80	0.07%
2023/05/18	0	17.25	0	17.17	16.90	0	80	0.00%
2023/05/16	0.1	17.13	0	0.00	17.10	0.1	81	0.13%
2023/05/15	2	16.75	0	0.00	16.80	2	81	2.47%
2023/05/12	1.3	16.80	8	16.65	16.60	-6.7	81	-8.25%
2023/05/10	1	16.90	0	0.00	17.00	1	81	1.22%
2023/05/09	0.2	17.12	0	0.00	17.10	0.2	82	0.18%
2023/05/08	1	17.45	0	0.00	17.40	1	81	1.22%
2023/05/03	0.5	17.35	0	0.00	17.40	0.5	85	0.59%
2023/05/02	0.3	17.50	0	0.00	17.50	0.3	85	0.34%
2023/04/28	1	17.35	6	17.35	17.35	-5	86	-5.76%
2023/04/25	0	0.00	2	17.45	17.60	-2	92	-2.17%
2023/04/24	2.3	17.62	0	0.00	17.70	2.3	93	2.45%
2023/04/21	8.1	18.07	2	17.88	17.55	6.1	93	6.54%
2023/04/20	0	17.95	0.1	18.15	18.00	-0.1	93	-0.07%
2023/04/19	3	18.67	1.1	18.75	18.65	2	92	2.11%
2023/04/18	16	18.75	0.2	18.75	18.75	15.8	85	18.40%
2023/04/17	0.1	17.95	0	0.00	17.05	0.1	80	0.06%
2023/04/13	1	17.40	0	0.00	17.40	1	82	1.21%
2023/04/12	0.1	17.55	2	17.30	17.50	-1.9	83	-2.27%
2023/04/11	0.3	17.80	0	0.00	17.60	0.3	82	0.32%
2023/04/06	0	0.00	0	18.25	17.70	0	83	0.00%
2023/03/31	0	18.00	0	0.00	18.05	0	83	0.03%
2023/03/30	0	18.20	0	18.25	18.20	0	83	0.00%
2023/03/29	2	18.20	0	18.30	18.15	2	84	2.37%
2023/03/28	0	18.18	0	18.25	18.05	0	84	0.00%
2023/03/27	0	17.90	0	0.00	18.30	0	84	0.00%
2023/03/24	0	0.00	0	18.45	17.90	0	83	0.00%
2023/03/22	0	17.50	4	17.55	17.55	-4	85	-4.67%
2023/03/20	0	17.90	0	0.00	17.80	0	87	0.00%
2023/03/17	0	0.00	10	17.90	17.90	-10	90	-11.04%
2023/03/16	0	17.95	1	18.10	17.95	-1	89	-1.12%
2023/03/15	0	18.80	0	0.00	18.10	0	90	0.00%
2023/03/14	0	18.90	0	0.00	18.05	0	91	0.00%
2023/03/13	10	19.08	0.1	18.70	18.70	9.9	91	10.83%
2023/03/10	6	18.70	6	18.85	18.90	0	91	0.00%
2023/03/09	18	18.68	1	18.70	18.45	17	89	18.91%
2023/03/08	2.1	18.15	77	18.05	18.00	-74.9	88	-84.52%
2023/03/07	2.1	18.15	51.1	18.03	18.10	-49.1	87	-56.21%
2023/03/06	6	18.18	3	18.20	18.20	3	83	3.58%
2023/03/03	0	0.00	51.6	17.58	17.60	-51.6	80	-64.28%
2023/03/02	2	17.43	1	17.60	17.25	1	76	1.30%
2023/03/01	0	17.50	0	0.00	17.30	0	76	0.05%
2023/02/23	0	0.00	1	17.25	17.35	-1	75	-1.32%
2023/02/22	1.5	17.14	4	17.15	17.15	-2.5	75	-3.26%
2023/02/21	0	17.85	1	17.15	17.30	-1	77	-1.30%
2023/02/20	5	17.18	0	0.00	17.25	5	76	6.54%
2023/02/17	0	17.85	0.1	16.70	17.15	-0.1	76	-0.16%
2023/02/16	0.1	17.03	1	17.05	17.05	-0.9	75	-1.25%
2023/02/15	0	16.80	0.1	16.95	16.95	-0.1	76	-0.17%
2023/02/14	0	17.30	0	0.00	17.05	0	77	0.00%
2023/02/13	0	16.95	1	17.00	17.00	-1	78	-1.27%
2023/02/10	0.2	17.00	1	16.90	16.95	-0.8	81	-0.96%
2023/02/09	0	0.00	0.1	16.90	17.05	-0.1	81	-0.06%
2023/02/06	0	17.15	0	0.00	17.00	0	80	0.00%
2023/02/03	0.1	17.09	0	0.00	17.15	0.1	80	0.15%
2023/02/02	1	16.90	0	0.00	17.35	1	80	1.24%
2023/02/01	0	16.60	0	0.00	16.65	0	78	0.01%
2023/01/31	1.3	16.58	0	0.00	16.45	1.3	78	1.66%
2023/01/30	1	16.50	0	0.00	16.45	1	77	1.30%
2023/01/17	2.8	16.60	30	16.76	16.45	-27.2	76	-35.66%
2023/01/16	1.3	16.90	30	17.04	16.85	-28.7	73	-39.08%
2023/01/13	0.7	17.40	37	17.16	17.25	-36.3	71	-50.95%
2023/01/12	2	17.75	29.4	17.57	17.40	-27.4	69	-39.20%
2023/01/11	0	0.00	37	17.59	17.85	-37	68	-53.82%
2023/01/10	1.1	17.60	59	17.59	17.55	-57.9	67	-85.42%
2023/01/09	0.1	17.85	53	17.75	18.10	-52.9	66	-79.25%
2023/01/06	0	0.00	20	17.87	18.05	-20	65	-30.57%
2023/01/05	3	18.27	32	18.09	18.00	-29	64	-44.60%
2023/01/04	0	17.90	35	18.10	18.35	-35	63	-54.89%
2023/01/03	1	17.60	10	17.60	17.60	-9	60	-14.82%
2022/12/30	0.3	17.70	16	17.61	17.60	-15.7	60	-26.12%
2022/12/29	0	18.00	7	17.60	17.65	-7	59	-11.71%
2022/12/28	0	18.00	0	0.00	17.60	0	59	0.06%
2022/12/27	0.1	17.98	1	18.05	17.75	-0.9	59	-1.60%
2022/12/19	2	18.80	0	0.00	18.75	2	57	3.49%
2022/12/15	1	19.30	0	0.00	19.15	1	57	1.74%
2022/12/14	0	0.00	1	19.10	19.15	-1	57	-1.73%
2022/12/13	0.5	19.47	0	0.00	19.10	0.5	56	0.89%
2022/12/12	0	0.00	13	18.83	19.00	-13	55	-23.49%
2022/12/07	0	0.00	0	17.80	18.25	0	50	-0.06%
2022/12/06	0	18.20	1	18.95	18.05	-1	48	-1.99%
2022/12/05	0	0.00	6.1	18.98	18.90	-6.1	46	-13.17%
2022/12/02	0.1	18.80	1.9	19.05	18.90	-1.8	44	-4.06%
2022/12/01	0	0.00	5	17.96	18.00	-5	39	-12.71%
2022/11/30	0.2	17.75	0.1	17.75	18.05	0.1	38	0.18%
2022/11/29	1.1	17.59	0	0.00	17.60	1.1	36	3.03%
2022/11/25	0	17.95	0	0.00	17.75	0	36	0.07%
2022/11/24	0.3	17.80	1	17.70	17.80	-0.7	42	-1.71%
2022/11/23	0.1	17.91	0	17.80	17.75	0.1	43	0.24%
2022/11/21	1	17.80	0	0.00	17.95	1	43	2.29%
2022/11/18	0	17.83	0	0.00	18.00	0	44	0.07%
2022/11/17	0	19.50	0	0.00	18.10	0	43	0.00%
2022/11/16	0	0.00	0.3	17.90	17.90	-0.3	41	-0.63%
2022/11/15	0.3	18.19	0	0.00	17.90	0.3	40	0.71%
2022/11/14	0	18.31	0.1	18.29	18.05	-0.1	40	-0.32%
2022/11/11	1.3	18.50	2	18.05	18.20	-0.7	39	-1.79%
2022/11/10	0.6	18.65	0	0.00	18.20	0.6	38	1.68%
2022/11/09	3.1	18.70	0	0.00	18.75	3.1	38	8.07%
2022/11/08	13.2	18.83	0	0.00	18.80	13.2	37	35.24%
2022/11/07	5.3	19.17	0	0.00	19.20	5.3	35	15.01%
2022/11/04	0.1	19.32	0	0.00	19.30	0.1	35	0.29%
2022/11/02	0.1	20.00	0	0.00	19.65	0.1	34	0.28%
2022/11/01	1	19.75	0	0.00	19.65	1	35	2.84%
2022/10/31	0	0.00	1	20.10	19.60	-1	34	-2.90%
2022/10/28	1	19.65	0	0.00	19.50	1	33	2.95%
2022/10/27	11	19.27	0	0.00	19.50	11	34	32.21%
2022/10/24	0	0.00	0	19.58	19.65	0	34	-0.01%
2022/10/21	0	19.85	0	19.40	19.45	0	35	-0.01%
2022/10/19	0	19.60	0	0.00	19.50	0	35	0.05%
2022/10/17	0	0.00	0	19.75	19.70	0	37	-0.03%
2022/10/13	0.3	19.94	0	0.00	20.05	0.3	54	0.53%
2022/10/12	0	19.94	0	0.00	20.25	0	54	0.08%
2022/10/07	0	20.85	0.5	20.60	20.65	-0.4	53	-0.84%
2022/10/06	0	21.05	0	0.00	20.80	0	54	0.00%
2022/10/05	0	0.00	0.1	21.20	20.80	-0.1	53	-0.09%
2022/10/03	0	0.00	1	20.80	20.90	-1	53	-1.87%
2022/09/29	1	21.25	1	21.35	21.35	0	53	0.00%
2022/09/28	0.1	20.00	0.1	20.50	20.25	0	52	-0.05%
2022/09/26	1	21.00	0	0.00	21.10	1	52	1.91%
2022/09/23	0	21.70	0	0.00	21.60	0	52	0.00%
2022/09/21	0.1	21.72	0	0.00	21.80	0.1	51	0.19%
2022/09/16	0	22.90	0	0.00	22.70	0	50	0.00%
2022/09/08	0	22.80	0	0.00	22.75	0	49	0.08%
2022/09/05	0.1	23.85	0	0.00	23.80	0.1	49	0.20%
2022/09/02	0	23.85	2	23.50	24.35	-2	49	-4.03%
2022/09/01	1	24.55	0	24.00	23.80	1	48	2.07%
2022/08/31	4.5	24.41	6.2	24.50	24.15	-1.7	47	-3.59%
2022/08/30	12	23.43	0.2	22.65	23.35	11.8	42	27.53%
2022/08/29	0	0.00	0.5	22.68	22.75	-0.5	42	-1.11%
2022/08/26	0.1	22.95	0	22.90	22.80	0.1	42	0.13%
2022/08/25	0.1	23.75	0.1	23.80	23.50	0.1	42	0.14%
2022/08/24	0	22.75	1	22.30	21.75	-1	41	-2.42%
2022/08/22	1	21.90	2	22.03	21.85	-1	41	-2.39%
2022/08/18	0	22.15	0	0.00	21.95	0	41	0.00%
2022/08/17	2	21.80	0	0.00	22.00	2	41	4.83%
2022/08/16	1	21.80	0	0.00	21.90	1	41	2.43%
2022/08/11	1	21.90	0	0.00	22.10	1	39	2.51%
2022/08/10	0	0.00	1	22.20	22.00	-1	39	-2.53%
2022/08/05	0	22.30	0	0.00	22.05	0	38	0.00%
2022/08/01	1	22.20	2	22.55	22.15	-1	37	-2.65%
2022/07/27	1	21.95	0	0.00	21.75	1	36	2.74%
2022/07/25	3	21.98	0	0.00	22.00	3	35	8.35%
2022/07/22	1	21.95	4	22.06	22.20	-3	35	-8.51%
2022/07/21	7	22.44	2	22.18	21.85	5	34	14.63%
2022/07/20	3	24.17	2	24.13	24.10	1	28	3.53%
2022/07/19	0	21.72	0	0.00	22.00	0	17	0.14%
2022/07/14	2	22.03	0	0.00	22.65	2	18	11.02%
2022/07/12	0	0.00	1	22.60	22.50	-1	18	-5.35%
2022/07/11	1	22.85	0	0.00	22.90	1	18	5.35%
2022/07/04	0	0.00	0.4	23.40	23.45	-0.4	19	-2.06%
2022/06/30	0	0.00	1	24.05	24.05	-1	19	-5.18%
2022/06/29	0	0.00	0	24.55	24.15	0	19	-0.01%
2022/06/28	1	24.10	0	0.00	24.60	1	19	5.12%
2022/06/23	0	24.00	0	0.00	23.55	0	19	0.10%
2022/06/22	0	24.30	0	0.00	24.05	0	19	0.10%
2022/06/21	0.2	24.50	0	0.00	24.30	0.2	19	0.94%
2022/06/20	0	0.00	1	24.75	24.45	-1	19	-5.13%
2022/06/17	0	24.58	0	0.00	24.60	0	19	0.18%
2022/06/16	1	25.30	0	0.00	25.00	1	19	5.10%
2022/06/14	0	0.00	1	25.65	25.20	-1	20	-4.99%
2022/06/09	1	25.60	0	0.00	25.95	1	19	5.08%
2022/06/07	4	25.70	0	0.00	25.90	4	19	20.91%
2022/06/06	2	25.75	0	0.00	25.80	2	18	10.93%
2022/06/01	0	26.15	0	0.00	26.00	0	18	0.01%
2022/05/31	2	25.98	0	0.00	26.15	2	19	10.37%
2022/05/24	0	0.00	0.3	26.25	26.25	-0.3	23	-1.10%
2022/05/20	0.1	26.30	0	26.30	26.85	0	26	0.19%
2022/05/17	0	27.00	0.1	26.45	26.85	-0.1	29	-0.34%
2022/05/16	0	0.00	0	26.55	26.85	0	29	0.00%
2022/05/13	0	0.00	0.2	26.60	26.80	-0.2	30	-0.57%
2022/05/11	0	0.00	0	27.00	26.85	0	31	0.00%
2022/05/06	0.2	27.55	0	0.00	27.40	0.2	33	0.54%
2022/04/22	0	28.00	2.4	28.35	28.80	-2.3	36	-6.42%
2022/04/21	0	28.00	0	0.00	28.45	0	35	0.07%
2022/04/19	1	27.45	3	27.75	28.20	-2	36	-5.49%
2022/04/18	0	27.05	0	27.05	27.45	0	37	0.01%
2022/04/14	0	27.00	0	0.00	27.45	0	41	0.07%
2022/04/13	0.1	27.66	0	0.00	27.50	0.1	42	0.15%
2022/04/12	0	27.43	0	27.15	27.40	0	43	0.00%
2022/04/11	0	27.85	0	0.00	27.40	0	43	0.00%
2022/04/08	0	27.56	0	0.00	27.10	0	44	0.07%
2022/04/07	0	27.95	0	0.00	27.30	0	44	0.09%
2022/04/06	0	28.17	0	0.00	27.80	0	44	0.01%
2022/04/01	0	0.00	4.2	28.26	28.00	-4.2	45	-9.39%
2022/03/31	0.1	28.00	1	27.75	27.95	-0.9	45	-2.05%
2022/03/29	0	28.05	0	30.00	27.90	0	45	0.10%
2022/03/28	2.1	28.00	2	27.53	27.90	0.1	45	0.18%
2022/03/25	3.2	27.40	0	0.00	27.40	3.2	45	7.07%
2022/03/23	1.1	27.82	0	0.00	27.80	1.1	46	2.30%
2022/03/22	0	28.98	0	0.00	28.00	0	46	0.01%
2022/03/21	0	27.70	0.3	27.95	28.00	-0.3	47	-0.65%
2022/03/18	1	27.82	0	0.00	27.90	1	49	2.08%
2022/03/16	1.1	28.78	1	27.85	28.20	0.1	50	0.10%
2022/03/15	0	28.45	0	0.00	28.00	0	50	0.01%
2022/03/14	0	29.18	0	0.00	28.10	0	51	0.01%
2022/03/11	0	28.60	0	0.00	28.35	0	52	0.00%
2022/03/10	0	30.03	0	0.00	28.45	0	52	0.01%
2022/03/09	0.2	27.94	0	0.00	27.80	0.2	52	0.32%
2022/03/08	1	26.90	1	26.95	26.95	0	53	0.03%
2022/03/07	0.3	26.85	0.2	26.70	26.95	0.1	52	0.14%
2022/03/04	1.2	27.71	15	27.73	27.70	-13.8	52	-26.56%
2022/03/03	1	28.22	12	28.30	28.30	-11	51	-21.26%
2022/03/02	1.3	28.22	10	28.55	28.20	-8.7	51	-17.15%
2022/03/01	4	29.31	18	29.21	29.15	-14	50	-27.89%
2022/02/25	1	29.30	23	29.37	29.65	-22	49	-44.76%
2022/02/24	3	29.84	35	29.59	29.60	-32	48	-65.51%
2022/02/23	0	0.00	16	30.18	30.10	-16	47	-33.47%
2022/02/22	3.2	30.47	16	30.23	30.80	-12.8	46	-27.58%
2022/02/21	1	30.90	15	31.06	30.80	-14	45	-30.79%
2022/02/18	0	32.13	17	31.46	31.55	-17	44	-38.43%
2022/02/17	0	31.95	15.3	31.53	31.70	-15.3	43	-34.87%
2022/02/16	0	32.19	15	31.74	31.65	-15	47	-31.40%
2022/02/15	0	32.43	15	31.91	31.85	-15	51	-29.26%
2022/02/14	0	33.50	15	31.81	32.00	-15	51	-29.33%
2022/02/11	0	0.00	15	32.18	32.20	-15	51	-29.18%
2022/02/10	0	33.30	17	32.34	32.20	-17	51	-33.30%
2022/02/09	0	32.80	15	32.66	32.80	-15	50	-29.71%
2022/02/08	0	32.80	15	32.81	33.20	-15	50	-29.75%
2022/02/07	0	32.85	15	32.08	32.45	-15	49	-30.04%
2022/01/26	2	32.73	10	32.48	32.30	-8	49	-16.06%
2022/01/25	0	0.00	10	32.50	32.90	-10	49	-20.05%
2022/01/24	0	33.40	0	0.00	33.20	0	50	0.00%
2022/01/21	0	32.75	0	0.00	32.85	0	51	0.01%
2022/01/20	2.1	32.97	0	0.00	33.00	2.1	51	3.99%
2022/01/19	1	33.00	1	32.90	33.00	0	52	0.00%
2022/01/18	2	33.22	1	33.10	32.85	1	53	1.88%
2022/01/17	4.2	32.78	0.1	33.00	33.85	4.1	52	7.66%
2022/01/14	1	33.00	0	0.00	33.10	1	53	1.87%
2022/01/11	2.2	33.24	0	0.00	33.60	2.2	52	4.07%
2022/01/10	24.1	34.34	0	0.00	34.00	24.1	51	46.60%
2022/01/07	0.1	32.00	0.1	32.45	32.50	0	47	-0.04%
2022/01/06	0	31.90	2	31.90	32.00	-2	47	-4.24%
2022/01/05	0.2	32.05	0	32.45	32.15	0.2	47	0.46%
2022/01/04	0	0.00	0	33.00	32.65	0	46	-0.01%
2022/01/03	2	32.27	0	32.70	32.70	2	47	4.24%
2021/12/30	1	32.50	3	32.70	32.70	-2	47	-4.16%
2021/12/29	0.1	32.33	0	0.00	32.70	0.1	48	0.11%
2021/12/28	0	32.45	0	0.00	32.40	0	49	0.04%
2021/12/27	0.3	32.60	0	0.00	32.45	0.3	51	0.56%
2021/12/24	0	0.00	0.1	32.70	32.60	-0.1	52	-0.12%
2021/12/23	0	0.00	0.1	32.70	32.75	-0.1	53	-0.17%
2021/12/22	0.2	32.80	1	32.55	32.60	-0.8	53	-1.59%
2021/12/21	0.2	32.95	0	0.00	32.75	0.2	53	0.31%
2021/12/17	0.1	33.81	2	32.95	32.80	-1.9	54	-3.55%
2021/12/16	2.3	32.88	0	0.00	33.00	2.3	53	4.24%
2021/12/15	0	33.50	0	0.00	33.00	0	53	0.00%
2021/12/10	2	34.80	0	0.00	34.85	2	50	3.92%
2021/12/09	0	0.00	0	33.75	34.80	0	50	0.00%
2021/12/08	0	33.80	0	0.00	34.05	0	51	0.02%
2021/12/07	0.2	34.00	0	34.15	34.20	0.2	53	0.35%
2021/12/03	0.2	34.40	0	0.00	34.65	0.2	53	0.30%
2021/12/02	0	0.00	1	34.20	34.60	-1	56	-1.78%
2021/12/01	0.1	34.85	0	0.00	34.60	0.1	55	0.27%
2021/11/30	0.1	35.00	0	0.00	34.85	0.1	56	0.19%
2021/11/26	0	0.00	0	35.00	34.80	0	55	0.00%
2021/11/22	1	34.55	0	37.00	34.90	1	56	1.78%
2021/11/19	0	34.85	0	0.00	34.80	0	56	0.06%
2021/11/17	0	0.00	2	35.35	35.05	-2	57	-3.50%
2021/11/15	202	35.00	0	0.00	35.00	202	57	350.70%	大買/鉅額交易
2021/11/12	112	35.00	0	0.00	35.10	112	53	207.60%	大買/鉅額交易
2021/11/10	0	0.00	0	36.20	36.10	0	51	-0.06%
2021/11/09	0	35.65	0.1	35.60	35.90	-0.1	52	-0.23%
2021/11/08	0	0.00	0.1	35.95	35.80	-0.1	54	-0.26%
2021/11/04	1	35.90	0	37.80	36.10	1	57	1.73%
2021/11/03	0	0.00	0	37.15	36.30	0	58	0.00%
2021/11/02	0	0.00	3.1	36.52	36.45	-3.1	59	-5.31%
2021/11/01	0.1	36.75	1.1	36.78	36.75	-1	59	-1.70%
2021/10/29	2	36.70	0	0.00	36.65	2	60	3.39%
2021/10/27	2	36.83	1	36.85	36.70	1	61	1.62%
2021/10/26	0	0.00	0.3	36.29	36.65	-0.3	64	-0.43%
2021/10/25	0	0.00	0.3	35.83	35.75	-0.3	64	-0.43%
2021/10/22	0	36.40	0	0.00	36.05	0	73	0.00%
2021/10/21	0	0.00	0	35.98	35.40	0	83	0.00%
2021/10/20	0	0.00	0.1	35.80	35.40	-0.1	91	-0.07%
2021/10/13	0	35.45	0	0.00	36.00	0	202	0.00%
2021/10/07	2	36.63	6	36.50	36.60	-4	235	-1.70%
2021/10/06	0	0.00	2	36.90	36.90	-2	238	-0.84%
2021/10/05	3	36.63	6	36.48	36.75	-3	241	-1.24%
2021/10/04	5	36.90	0.1	36.95	36.65	4.9	243	2.00%
2021/10/01	3	36.15	0	0.00	36.50	3	241	1.24%
2021/09/30	0	0.00	1	35.95	36.15	-1	242	-0.41%
2021/09/27	1	36.15	1	35.90	36.30	0	249	0.00%
2021/09/23	3	36.20	0	0.00	36.20	3	255	1.17%
2021/09/22	0	0.00	2	36.48	36.35	-2	256	-0.78%
2021/09/17	0	36.15	1	36.30	36.30	-1	258	-0.39%
2021/09/16	0	0.00	0	36.20	36.05	0	263	-0.01%
2021/09/13	4	36.53	1	36.30	36.70	3	272	1.10%
2021/09/10	1.2	37.86	0	0.00	37.40	1.2	274	0.45%
2021/09/09	1	36.35	0	0.00	36.40	1	275	0.36%
2021/09/08	1	38.24	0	0.00	37.00	1	279	0.36%
2021/09/07	1	38.45	0.2	36.00	38.45	0.8	279	0.29%
2021/09/06	1.1	36.08	0	36.10	35.90	1.1	279	0.41%
2021/09/03	2.1	36.25	0	0.00	36.30	2.1	280	0.76%
2021/09/01	0.1	36.00	0	0.00	36.75	0.1	288	0.03%
2021/08/31	0	36.90	0	0.00	36.25	0	292	0.00%
2021/08/30	0.1	36.95	0	0.00	36.90	0.1	304	0.04%
2021/08/26	0.1	36.88	0	0.00	36.65	0.1	320	0.05%
2021/08/25	0	36.90	0	0.00	36.80	0	329	0.00%
2021/08/24	0.1	36.15	0	0.00	36.70	0.1	332	0.04%
2021/08/19	0.1	36.47	0	0.00	36.50	0.1	339	0.04%
2021/08/18	0	0.00	2.2	35.36	36.50	-2.2	339	-0.65%
2021/08/17	0	37.50	0	37.50	35.95	0	342	0.00%
2021/08/16	0	0.00	0	36.80	36.30	0	345	0.00%
2021/08/13	0	0.00	1	36.40	36.80	-1	345	-0.29%
2021/08/12	1.1	36.60	0	0.00	37.00	1.1	346	0.33%
2021/08/11	0	37.70	0	0.00	37.70	0	347	0.00%
2021/08/10	0.1	37.95	0	0.00	37.70	0.1	352	0.04%
2021/08/09	1	38.00	2	37.98	37.80	-1	359	-0.28%
2021/08/06	0.1	39.00	0	0.00	38.90	0.1	358	0.04%
2021/08/05	1.1	38.61	0	0.00	39.25	1.1	362	0.31%
2021/08/04	1	39.40	0	0.00	39.80	1	362	0.28%
2021/08/02	1	39.90	0	0.00	40.30	1	361	0.28%
2021/07/30	0.2	40.00	3	41.20	39.70	-2.8	359	-0.77%
2021/07/29	0	0.00	2	40.93	41.20	-2	356	-0.56%
2021/07/28	1.7	41.75	1	41.00	41.25	0.7	354	0.19%
2021/07/27	3.4	43.20	5	43.05	42.65	-1.6	345	-0.47%
2021/07/26	3.5	41.02	5	40.60	40.75	-1.5	334	-0.46%
2021/07/23	1.2	42.43	10.1	43.09	41.90	-8.8	327	-2.70%
2021/07/22	0.4	44.44	5	44.68	44.05	-4.6	318	-1.44%
2021/07/21	11.6	47.05	18	46.42	46.40	-6.4	307	-2.09%
2021/07/20	20	45.74	28.4	45.28	47.85	-8.4	288	-2.90%
2021/07/19	43.3	46.14	5	46.16	46.80	38.3	256	14.94%
2021/07/16	5.1	40.20	7.1	41.34	42.55	-2	216	-0.92%
2021/07/15	0	0.00	4	38.58	38.70	-4	192	-2.08%
2021/07/14	0.1	37.00	0	0.00	36.95	0.1	184	0.08%
2021/07/13	0	0.00	1	38.50	37.80	-1	184	-0.54%
2021/07/12	0	0.00	0.2	37.90	38.20	-0.2	180	-0.09%
2021/07/09	0.1	36.50	0	0.00	37.80	0.1	176	0.03%
2021/07/08	0	37.10	2	36.65	36.70	-2	173	-1.14%
2021/07/07	1	37.00	0	0.00	36.85	1	171	0.58%
2021/07/06	1	37.45	0.2	38.00	37.85	0.8	170	0.47%
2021/07/05	0	0.00	2	36.75	36.95	-2	167	-1.20%
2021/07/02	0.3	36.51	1.1	37.37	37.30	-0.8	166	-0.50%
2021/07/01	1.3	37.59	7	37.31	37.30	-5.7	164	-3.47%
2021/06/30	1	36.70	6	36.82	36.95	-5	161	-3.09%
2021/06/29	0.3	36.46	3	36.10	36.00	-2.7	158	-1.68%
2021/06/28	1	36.50	2	36.20	36.65	-1	156	-0.63%
2021/06/25	7.2	36.43	2	36.40	36.60	5.2	154	3.39%
2021/06/24	0.1	37.90	1	38.35	38.25	-0.9	151	-0.60%
2021/06/23	0.2	37.70	2	38.30	38.00	-1.8	146	-1.23%
2021/06/22	4.1	37.73	3	38.07	37.55	1.1	143	0.77%
2021/06/21	3	37.05	0	0.00	37.85	3	141	2.12%
2021/06/18	1	38.34	4	38.11	38.00	-3	138	-2.16%
2021/06/17	1	37.00	0	0.00	38.00	1	135	0.74%
2021/06/16	1.2	36.81	4	37.18	36.85	-2.8	132	-2.11%
2021/06/15	1	37.40	4	37.40	37.30	-3	130	-2.29%
2021/06/11	1	37.70	0.1	37.31	37.70	0.9	130	0.69%
2021/06/10	1	37.45	1	38.40	38.25	0	128	0.00%
2021/06/09	2	38.30	0.5	38.15	38.30	1.5	126	1.19%
2021/06/08	5	37.93	6	38.85	37.85	-1	122	-0.81%
2021/06/07	8.1	38.68	1	37.90	38.90	7.1	118	6.02%
2021/06/04	3.1	37.09	4	36.73	36.60	-0.9	106	-0.84%
2021/06/03	24.5	38.79	8	38.44	38.00	16.5	103	15.97%
2021/06/02	4	35.95	2.1	34.00	37.50	1.9	91	2.07%
2021/06/01	1	34.10	4	34.23	34.10	-3	81	-3.66%
2021/05/28	4	34.25	0	0.00	34.30	4	75	5.29%
2021/05/27	0	0.00	3	34.77	34.80	-3	72	-4.15%
2021/05/25	2	35.20	0	0.00	35.00	2	70	2.85%
2021/05/24	4	35.30	0	0.00	35.10	4	67	5.90%
2021/05/21	0	33.70	0	0.00	34.30	0	64	0.00%
2021/05/20	1	34.90	5	34.03	33.70	-4	62	-6.44%
2021/05/18	16	38.74	4	35.89	36.05	12	57	20.94%
2021/05/17	9	35.39	1	37.60	37.60	8	49	16.19%
2021/05/14	0.1	34.72	0	0.00	34.20	0.1	43	0.21%
2021/05/13	0	34.90	0	0.00	34.50	0	42	0.00%
2021/05/04	0.1	33.50	0	0.00	33.40	0.1	36	0.27%
2021/05/03	13	33.50	1	33.90	33.65	12	36	33.15%
2021/04/29	0.1	33.95	0	0.00	33.90	0.1	36	0.28%
2021/04/27	1	34.00	0	0.00	33.90	1	36	2.77%
2021/04/26	0	34.25	0	0.00	34.15	0	35	0.00%
2021/04/23	0	34.05	3	34.30	34.20	-3	35	-8.44%
2021/04/22	4	34.41	0	0.00	34.05	4	35	11.31%
2021/04/20	1	33.90	0	0.00	34.05	1	33	2.96%
2021/04/19	0	34.05	0	34.00	34.00	0	34	0.00%
2021/04/14	0	34.00	0	0.00	33.70	0	33	0.00%
2021/04/09	0	36.00	0	0.00	34.30	0	34	0.00%
2021/04/06	0	36.88	0	0.00	34.20	0	33	0.01%
2021/04/01	0	36.00	0	0.00	34.45	0	33	0.00%
2021/03/30	0	36.50	0	0.00	34.45	0	34	0.00%
2021/03/26	0	0.00	0	35.50	34.20	0	34	0.00%
2021/03/25	0	37.38	0	0.00	33.90	0	35	0.01%
2021/03/24	0	37.16	0	0.00	34.25	0	35	0.02%
2021/03/23	0	0.00	0	37.90	34.40	0	36	0.00%
2021/03/18	1	34.70	9	34.71	34.80	-8	37	-21.31%
2021/03/17	0	34.55	0	0.00	34.65	0	37	0.00%
2021/03/16	0	35.88	9	34.54	34.45	-9	36	-24.46%
2021/03/15	0	36.00	9	34.00	34.20	-9	36	-24.64%
2021/03/12	0	37.40	0	0.00	33.80	0	36	0.01%
2021/03/11	0	37.20	9	33.81	34.00	-9	37	-24.15%
2021/03/10	0	35.60	0	36.25	33.85	0	37	-0.07%
2021/03/09	0	33.65	0	0.00	33.65	0	37	0.00%
2021/03/08	0	37.23	2	33.50	33.20	-2	37	-5.32%
2021/03/05	0	33.70	0.1	33.70	34.00	-0.1	36	-0.17%
2021/03/03	0.1	34.00	0	37.00	33.75	0	37	0.11%
2021/03/02	1	33.80	0	37.55	33.80	1	38	2.59%
2021/02/26	1	33.70	0	0.00	34.15	1	38	2.59%
2021/02/24	0	37.25	0	0.00	33.75	0	38	0.00%
2021/02/23	0	33.90	0	0.00	33.90	0	39	0.00%
2021/02/19	0	33.20	1	33.00	32.80	-1	40	-2.46%
2021/02/05	0	0.00	1	33.35	33.30	-1	41	-2.42%
2021/02/02	1	33.52	9	33.34	33.40	-8	44	-17.76%
2021/01/28	0	35.80	0	0.00	31.90	0	44	0.07%
2021/01/27	0	0.00	8	32.55	32.55	-8	44	-18.09%
2021/01/26	0	0.00	9	33.11	33.70	-9	44	-20.44%
2021/01/25	0	0.00	0	33.88	34.25	0	43	-0.01%
2021/01/22	0	0.00	10	33.13	33.50	-10	43	-22.97%
2021/01/21	0	35.30	5	34.06	34.00	-5	43	-11.51%
2021/01/20	0	0.00	1	35.00	34.75	-1	43	-2.29%
2021/01/13	0	35.75	0	35.68	35.90	0	43	0.00%
2021/01/12	0	0.00	9	35.26	35.80	-9	43	-20.49%
2021/01/11	0	37.10	0	0.00	36.50	0	43	0.00%
2021/01/08	0	0.00	9	37.27	37.20	-9	44	-20.29%
2021/01/07	0	0.00	9	37.46	37.60	-9	44	-20.27%
2021/01/05	0	0.00	9	38.00	37.75	-9	44	-20.05%
2020/12/30	0	0.00	27	38.00	38.00	-27	44	-60.27%
2020/12/29	1	38.10	9	38.01	38.50	-8	43	-18.23%
2020/12/28	0	0.00	9	38.01	38.00	-9	43	-20.67%
2020/12/25	0	41.00	27	38.40	38.25	-27	43	-62.55%
2020/12/24	0	39.50	9	38.01	38.30	-9	42	-20.98%
2020/12/22	0	42.60	31	38.03	38.00	-31	42	-72.71%
2020/12/21	0	0.00	46	37.99	38.75	-46	42	-109.05%
2020/12/18	0	0.00	18	38.15	38.10	-18	41	-43.76%
2020/12/17	0	0.00	18	38.23	38.40	-18	41	-43.46%
2020/12/16	0	0.00	32	38.23	38.35	-32	40	-78.18%
2020/12/15	0	0.00	11	37.90	38.35	-11	40	-27.06%
2020/12/14	0	0.00	18.1	38.09	38.35	-18.1	40	-44.80%
2020/12/10	0	38.25	18	38.24	38.45	-18	41	-43.83%
2020/12/09	0	0.00	9	38.52	38.60	-9	40	-22.20%
2020/12/08	0	0.00	26	39.04	39.30	-26	40	-64.25%
2020/12/07	0	42.54	27	39.30	39.45	-27	40	-67.15%
2020/12/04	0	43.40	0	0.00	39.55	0	40	0.00%
2020/12/03	0	43.50	0	0.00	39.50	0	40	0.00%
2020/12/02	0	41.02	0.1	43.23	39.70	-0.1	41	-0.33%
2020/12/01	0	41.00	0.2	42.34	39.70	-0.2	42	-0.53%
2020/11/30	0	40.43	0.2	41.18	39.95	-0.2	42	-0.41%
2020/11/27	0	40.69	0.2	41.53	40.00	-0.1	42	-0.32%
2020/11/26	0	41.23	2.3	40.10	40.00	-2.3	42	-5.44%
2020/11/25	1	39.99	0	0.00	40.00	1	41	2.44%
2020/11/24	0	40.00	0	0.00	40.00	0	41	0.01%
2020/11/13	0	0.00	1	40.00	40.20	-1	42	-2.33%
2020/11/12	1	39.95	0	0.00	40.20	1	43	2.28%
2020/11/11	0	0.00	1	40.10	40.25	-1	43	-2.32%
2020/11/09	1	39.70	0	0.00	40.10	1	40	2.50%
2020/11/04	0	0.00	1	39.90	40.00	-1	40	-2.48%
2020/10/26	0	0.00	0.2	41.00	40.80	-0.2	42	-0.47%
2020/10/20	0	0.00	3	40.35	40.50	-3	51	-5.86%
2020/10/16	3	40.00	0	0.00	40.50	3	51	5.79%
2020/09/18	0	0.00	1	41.40	41.50	-1	85	-1.17%
2020/09/16	0	0.00	0.1	40.95	40.95	-0.1	86	-0.13%
2020/09/14	1	39.90	0	0.00	40.40	1	91	1.10%
2020/08/27	1	39.90	0	0.00	39.60	1	126	0.79%
2020/08/25	0	0.00	3	40.15	41.25	-3	130	-2.30%
2020/08/24	3	38.90	0	0.00	39.40	3	132	2.26%
2020/08/20	0	0.00	1	38.85	39.10	-1	138	-0.72%
2020/08/18	0	0.00	1	39.40	39.75	-1	144	-0.69%
2020/07/27	0	0.00	2	39.50	40.85	-2	310	-0.64%
2020/07/15	0	0.00	2	45.00	44.95	-2	336	-0.59%
2020/07/13	0	0.00	2	45.80	45.80	-2	336	-0.59%
2020/07/10	1	46.00	2	46.00	46.80	-1	335	-0.30%
2020/07/09	1	47.45	0	0.00	47.15	1	334	0.30%
2020/07/08	1	47.95	0	0.00	46.85	1	339	0.29%
2020/07/07	0	0.00	1	47.75	47.30	-1	340	-0.29%
2020/07/06	0	0.00	1	48.60	47.85	-1	341	-0.29%
2020/07/02	1	47.80	1	49.20	48.95	0	339	0.00%
2020/06/29	0	0.00	2	47.40	48.00	-2	333	-0.60%
2020/06/22	2	48.10	0	0.00	48.00	2	333	0.60%
2020/06/19	1	48.20	0	0.00	47.55	1	329	0.30%
2020/06/18	1	47.60	1	47.90	48.20	0	327	0.00%
2020/06/16	0	0.00	1	45.75	45.65	-1	317	-0.31%
2020/06/15	1	44.35	12	44.48	44.40	-11	316	-3.48%
2020/06/09	3	44.92	0	0.00	44.50	3	311	0.96%
2020/06/08	0	0.00	3	47.30	45.20	-3	310	-0.97%
2020/05/27	4	49.03	0	0.00	48.65	4	291	1.37%
2020/05/25	1	49.80	2	49.00	50.00	-1	288	-0.35%
2020/05/22	1	49.75	2	50.20	48.60	-1	285	-0.35%
2020/05/21	1	50.80	1	51.00	50.60	0	281	0.00%
2020/05/20	1	50.20	4	50.38	50.50	-3	279	-1.08%
2020/05/19	1	50.70	0	0.00	50.30	1	272	0.37%
2020/05/18	1	48.50	0	0.00	47.55	1	263	0.38%
2020/05/14	3	48.00	0	0.00	47.75	3	285	1.05%
2020/05/13	0	0.00	3	48.93	48.40	-3	274	-1.09%
2020/05/12	2	48.45	0	0.00	48.00	2	266	0.75%
2020/05/08	4	52.66	0	0.00	51.80	4	240	1.68%
2020/05/07	0	0.00	16	51.80	51.80	-16	225	-7.10%
2020/05/06	16	46.78	21	46.64	47.10	-5	210	-2.37%
2020/05/05	1	45.50	2	44.73	45.55	-1	200	-0.49%
2020/05/04	22	45.18	5.1	44.59	45.50	16.9	188	8.95%
2020/04/30	1	40.00	0	0.00	41.40	1	170	0.59%
2020/04/29	0	0.00	2	36.15	38.70	-2	158	-1.26%
2020/04/28	1	34.85	0	0.00	35.20	1	151	0.66%
2020/04/27	3	36.35	1	37.20	36.55	2	148	1.35%
2020/04/21	14	32.07	0	0.00	32.60	14	126	11.06%
2020/04/17	2	33.00	0	0.00	33.00	2	124	1.60%
2020/04/16	0	0.00	1	33.30	33.90	-1	122	-0.82%
2020/04/13	2	33.73	0	0.00	34.05	2	117	1.70%
2020/04/10	0	0.00	1	33.00	33.00	-1	109	-0.91%
2020/04/09	31	30.00	0	0.00	30.00	31	106	29.08%
2020/04/07	60	30.76	0	0.00	31.00	60	101	58.98%
2020/04/06	1	30.65	0	0.00	30.75	1	100	1.00%
2020/04/01	1	31.40	0	0.00	31.40	1	99	1.00%
2020/03/20	0	0.00	2	27.40	27.20	-2	95	-2.10%
2020/03/19	2	27.50	0	0.00	25.80	2	94	2.11%
2020/03/18	1	28.50	0	0.00	28.40	1	96	1.03%
2020/03/16	60	30.98	0	0.00	30.50	60	95	62.71%
2020/03/13	100	31.50	0	0.00	30.60	100	94	105.93%
2020/03/12	30	34.17	0	0.00	33.80	30	91	32.70%
2020/03/11	1	35.96	0	0.00	35.80	1	90	1.11%
2020/03/09	1	37.70	0.1	37.00	36.90	0.9	88	1.02%
2020/02/26	0	0.00	1	39.40	39.40	-1	82	-1.22%
2020/02/18	3	40.00	1	39.60	39.15	2	65	3.05%
2020/02/17	2	39.28	0	0.00	39.30	2	53	3.72%
2020/02/07	1	36.95	0	0.00	36.60	1	36	2.73%
2020/02/03	7	35.00	0	0.00	35.15	7	40	17.49%
2020/01/31	41	36.00	0	0.00	35.85	41	40	100.95%
2020/01/09	0.1	37.90	0	0.00	38.00	0.1	40	0.27%
2020/01/08	1	37.50	0	0.00	37.55	1	40	2.45%
2020/01/07	0	0.00	1	38.30	38.30	-1	40	-2.47%
2020/01/06	1	38.50	0	0.00	38.40	1	40	2.45%
2019/12/25	8	39.00	0	0.00	39.05	8	39	20.07%
2019/12/13	103	40.10	0	0.00	40.00	103	38	270.58%	大買/鉅額交易
2019/11/29	18	40.75	0	0.00	40.50	18	35	50.33%
2019/11/28	9	41.50	0	0.00	41.40	9	35	25.68%
2019/11/27	9	41.50	0	0.00	41.60	9	34	25.74%
2019/11/15	1	41.30	0	0.00	44.30	1	39	2.55%
2019/11/14	2	41.90	2	41.73	41.80	0	38	0.00%
2019/11/13	76	42.24	1	42.65	41.95	75	38	196.08%
2019/11/12	9	43.00	0	0.00	43.00	9	36	24.65%
2019/11/05	2	44.10	0	0.00	44.45	2	34	5.81%
2019/11/04	19	43.74	0	0.00	44.10	19	33	56.60%
2019/11/01	10	44.13	1	44.00	44.20	9	31	28.20%
2019/10/31	1	45.80	0	0.00	45.80	1	29	3.36%
2019/10/30	1	46.00	1	46.50	46.00	0	29	0.00%
2019/10/29	1	45.85	0.1	46.85	46.25	0.9	29	3.08%
2019/10/24	2	46.85	0	0.00	47.20	2	26	7.41%
2019/10/07	0	0.00	1	47.60	47.60	-1	25	-3.93%
2019/09/27	0	0.00	1	48.65	48.40	-1	25	-3.88%
2019/09/02	1	49.50	0	0.00	49.90	1	23	4.29%
2019/08/15	1	50.80	0	0.00	51.80	1	16	6.12%
2019/08/13	0	0.00	0.1	52.40	52.40	-0.1	16	-0.62%
2019/07/29	1	53.50	1	53.50	53.50	0	14	0.00%
2019/07/15	1	51.10	0	0.00	51.00	1	17	5.71%
2018/12/07	0	0.00	9	51.19	52.90	-9	25	-35.20%
2018/11/29	1.2	50.00	0	0.00	50.50	1.2	18	6.36%
2018/11/27	0	0.00	1	51.20	50.90	-1	18	-5.52%
2018/11/26	0	0.00	1	50.60	50.00	-1	18	-5.55%
2018/11/23	0.4	49.90	0	0.00	50.00	0.4	17	2.25%
2018/11/22	1.3	49.75	1	50.70	49.90	0.3	17	1.61%
2018/11/21	0.8	49.75	0	0.00	49.75	0.8	15	4.89%
2018/11/19	0	0.00	1	49.95	50.00	-1	15	-6.32%
2018/11/13	2	49.85	0	0.00	50.80	2	14	13.55%
2018/11/06	1	50.00	0	0.00	49.90	1	14	6.88%
2018/11/01	3	50.20	1	50.40	50.20	2	15	13.11%
2018/10/31	3	50.13	3	50.27	50.20	0	15	-0.01%
2018/10/30	3	49.30	1	49.90	49.90	2	17	11.60%
2018/10/29	0.9	49.50	0	0.00	49.50	0.9	19	4.65%
2018/10/26	0.5	49.20	2	49.50	49.20	-1.5	20	-7.28%
2018/10/25	2	49.98	0	0.00	49.50	2	19	10.05%
2018/08/27	2	49.45	0	0.00	49.05	2	26	7.42%
2018/08/14	1	49.45	0	0.00	49.15	1	28	3.55%
2018/08/01	1	51.70	0	0.00	51.70	1	23	4.30%
2018/04/17	0.1	52.10	0	0.00	52.40	0.1	64	0.12%
2018/01/16	1	43.00	0	0.00	42.90	1	52	1.91%