裕國 (8905)-國泰-敦南券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.25	0.1	31.20	31.25	0.9	91	0.97%
2024/04/25	0	31.45	0	0.00	31.25	0	90	0.04%
2024/04/23	3	30.92	0	0.00	30.90	3	91	3.30%
2024/04/22	0	30.80	0	0.00	30.60	0	89	0.01%
2024/04/19	0.1	31.05	0	0.00	30.65	0.1	90	0.11%
2024/04/18	0	31.10	0	31.10	31.00	0	87	0.00%
2024/04/17	0	0.00	1	31.00	31.10	-1	86	-1.15%
2024/04/16	3.1	30.94	0	0.00	30.80	3.1	89	3.48%
2024/04/15	1.1	31.56	0	0.00	31.60	1.1	88	1.25%
2024/04/12	0	0.00	0.2	31.80	31.65	-0.2	89	-0.27%
2024/04/11	4.1	31.70	0.1	31.95	31.65	3.9	88	4.40%
2024/04/09	0	32.00	0	31.90	32.00	0	87	-0.03%
2024/04/08	0.1	31.85	0	0.00	31.80	0.1	88	0.06%
2024/04/03	1	31.70	2	31.80	31.80	-1	87	-1.14%
2024/04/02	5	31.57	0	0.00	31.80	5	86	5.76%
2024/04/01	3	31.37	0	0.00	31.30	3	85	3.52%
2024/03/29	0	31.34	1	31.25	31.25	-1	85	-1.17%
2024/03/28	1	31.05	0	31.15	31.15	1	85	1.17%
2024/03/27	0	31.75	0	0.00	31.00	0	84	0.00%
2024/03/26	1	31.10	0	0.00	31.00	1	83	1.21%
2024/03/25	0	31.11	0	0.00	31.10	0	81	0.04%
2024/03/22	0.1	31.60	0	0.00	31.20	0.1	80	0.13%
2024/03/21	0	0.00	1.1	31.39	31.20	-1.1	80	-1.39%
2024/03/20	0.2	31.27	0.4	31.30	31.25	-0.1	79	-0.17%
2024/03/19	1	31.15	1	31.20	31.10	0	78	0.00%
2024/03/18	3.1	30.98	5	31.01	31.05	-1.9	78	-2.43%
2024/03/15	1.2	30.88	1	31.00	30.90	0.2	77	0.26%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/13	0	30.77	1	30.50	30.50	-1	75	-1.31%
2024/03/12	0	30.59	3	30.43	30.50	-3	76	-3.93%
2024/03/11	0.1	30.66	0	0.00	30.45	0.1	75	0.14%
2024/03/08	0.1	30.85	1	30.55	30.40	-0.9	75	-1.19%
2024/03/07	2	31.00	3	30.92	30.85	-1	74	-1.33%
2024/03/06	0	31.35	3	30.98	30.90	-3	75	-3.99%
2024/03/05	0	31.39	1.1	31.07	30.85	-1	74	-1.39%
2024/03/04	0	31.63	0.3	31.67	31.35	-0.3	74	-0.42%
2024/03/01	2	31.25	3	31.17	31.20	-1	72	-1.34%
2024/02/29	0	30.45	0	30.45	30.30	0	67	-0.03%
2024/02/27	0	30.95	1	30.25	30.20	-1	67	-1.47%
2024/02/26	0.1	30.26	0	0.00	30.05	0.1	68	0.15%
2024/02/23	0	30.58	0	0.00	30.05	0	68	0.00%
2024/02/22	0	30.50	0	0.00	30.20	0	68	0.00%
2024/02/21	0	30.44	0	0.00	30.20	0	69	0.03%
2024/02/20	1.1	30.28	0	0.00	30.25	1.1	69	1.62%
2024/02/19	0	30.06	1	30.20	30.30	-1	71	-1.35%
2024/02/16	0.1	30.06	0.4	30.00	30.00	-0.3	72	-0.44%
2024/02/15	0	31.13	1.1	30.27	30.15	-1.1	71	-1.53%
2024/02/05	0	30.28	0	0.00	30.15	0	71	0.02%
2024/02/02	0	30.65	0	0.00	30.20	0	72	0.00%
2024/02/01	0	30.87	0	0.00	30.25	0	74	0.01%
2024/01/31	0	30.70	0	0.00	30.15	0	74	0.00%
2024/01/30	0	30.94	0	0.00	30.20	0	76	0.01%
2024/01/29	0	30.80	0	0.00	30.15	0	76	0.00%
2024/01/26	0	30.50	0	0.00	30.15	0	77	0.00%
2024/01/25	0	30.50	1	30.20	30.20	-1	76	-1.31%
2024/01/24	0	31.25	0	0.00	30.15	0	75	0.00%
2024/01/23	1.1	30.15	0	0.00	30.10	1.1	74	1.45%
2024/01/22	0	30.80	0	0.00	30.10	0	74	0.00%
2024/01/19	0	30.10	0	0.00	30.05	0	73	0.00%
2024/01/18	0	30.05	0	0.00	30.05	0	73	0.04%
2024/01/17	0	30.45	0	0.00	30.00	0	73	0.05%
2024/01/16	0	30.15	0	0.00	30.05	0	72	0.03%
2024/01/15	0	30.13	1	30.10	30.15	-1	74	-1.32%
2024/01/12	0	30.05	0	0.00	30.00	0	72	0.01%
2024/01/11	0.1	30.15	0	0.00	29.95	0.1	72	0.07%
2024/01/10	0	30.15	2	30.00	29.80	-2	73	-2.71%
2024/01/08	0.1	30.33	0	0.00	30.30	0.1	70	0.10%
2024/01/05	0	30.45	0.4	29.99	30.05	-0.4	70	-0.57%
2024/01/03	1.4	30.08	0	0.00	29.95	1.4	71	1.98%
2024/01/02	0	30.01	0	0.00	29.95	0	71	0.03%
2023/12/29	1	30.10	0	0.00	30.00	1	71	1.41%
2023/12/26	0	29.80	0	0.00	29.80	0	71	0.00%
2023/12/25	0	0.00	0	29.60	29.75	0	71	0.00%
2023/12/22	0	29.70	0	29.70	29.75	0	70	0.00%
2023/12/21	0	29.64	0	0.00	29.60	0	71	0.01%
2023/12/19	0	29.86	0	0.00	29.50	0	74	0.01%
2023/12/18	1	29.35	0	0.00	29.40	1	76	1.31%
2023/12/14	0	29.80	0	0.00	29.45	0	85	0.01%
2023/12/12	1.1	29.38	0	0.00	29.35	1.1	86	1.27%
2023/12/11	1	29.55	6.1	29.78	29.55	-5.1	86	-5.91%
2023/12/08	0	0.00	0	30.70	30.20	0	84	0.00%
2023/12/07	1	30.25	0	0.00	30.30	1	84	1.19%
2023/12/06	0	0.00	2	30.45	30.40	-2	84	-2.37%
2023/12/05	1.1	30.50	0	30.50	30.50	1.1	84	1.28%
2023/12/04	5.2	30.31	0.4	30.30	30.25	4.8	83	5.70%
2023/12/01	0	30.30	0	0.00	30.30	0	83	0.00%
2023/11/30	0	30.26	0.1	30.28	30.25	-0.1	82	-0.11%
2023/11/29	1.5	30.23	0.1	30.30	30.25	1.4	82	1.73%
2023/11/28	1.1	30.15	3.1	30.20	30.30	-2	83	-2.38%
2023/11/27	2.1	30.10	0	30.30	30.05	2	84	2.41%
2023/11/24	0	0.00	3	30.13	30.15	-3	85	-3.53%
2023/11/22	0.1	30.30	2	30.25	30.20	-2	85	-2.28%
2023/11/21	0	0.00	1	30.15	30.10	-1	85	-1.18%
2023/11/20	0	30.20	0	30.45	30.10	0	85	0.02%
2023/11/17	0.2	30.36	1	30.35	30.30	-0.8	84	-0.96%
2023/11/16	5.5	30.45	0	30.30	30.50	5.5	85	6.44%
2023/11/15	2.5	30.18	0.2	30.10	30.25	2.3	83	2.75%
2023/11/14	1.2	30.05	1	30.00	30.05	0.2	82	0.28%
2023/11/13	0	30.30	0	0.00	30.00	0	84	0.00%
2023/11/10	1.9	30.16	0	0.00	30.05	1.9	85	2.27%
2023/11/09	1.5	30.15	0	0.00	30.15	1.5	92	1.62%
2023/11/08	0	29.88	0	30.50	29.80	0	100	0.02%
2023/11/07	0.5	29.95	0	29.95	29.75	0.5	100	0.49%
2023/11/06	0	0.00	2	29.98	29.95	-2	104	-1.93%
2023/11/03	0.5	29.90	3	29.83	29.90	-2.5	105	-2.37%
2023/11/02	0	29.30	3.1	29.43	29.50	-3.1	105	-2.89%
2023/11/01	0	0.00	1	29.25	29.20	-1	106	-0.94%
2023/10/31	0	28.95	1	29.35	29.15	-1	108	-0.92%
2023/10/30	0	30.00	0	30.00	29.45	0	110	0.00%
2023/10/27	0	29.35	0	0.00	29.60	0	113	0.00%
2023/10/26	0	29.70	0	0.00	29.35	0	114	0.00%
2023/10/25	0.1	29.40	0	30.40	29.40	0.1	115	0.04%
2023/10/24	0	29.35	0	0.00	29.30	0	116	0.00%
2023/10/23	0	29.45	0	0.00	29.10	0	119	0.00%
2023/10/20	0	30.30	0	0.00	29.45	0	120	0.00%
2023/10/19	0	29.50	0	0.00	29.55	0	121	0.00%
2023/10/18	0	29.50	0	0.00	29.50	0	123	0.02%
2023/10/17	0	29.90	1	29.65	29.70	-1	127	-0.79%
2023/10/16	0.5	29.85	2	29.85	29.80	-1.5	128	-1.16%
2023/10/13	0.2	30.00	1	29.85	29.85	-0.9	133	-0.64%
2023/10/12	0	30.23	0	0.00	29.60	0	135	0.00%
2023/10/11	1	29.60	0	0.00	29.60	1	140	0.72%
2023/10/06	0.1	29.55	0	0.00	29.60	0.1	141	0.07%
2023/10/05	0	29.50	3	29.57	29.20	-3	145	-2.06%
2023/10/04	0	0.00	12	29.14	29.05	-12	151	-7.92%
2023/10/03	1	29.10	4.1	29.15	29.10	-3.1	153	-2.00%
2023/10/02	0	29.08	0	0.00	29.15	0	157	0.00%
2023/09/28	0	29.00	1	29.10	29.10	-1	160	-0.62%
2023/09/27	0	0.00	1	29.10	29.00	-1	163	-0.61%
2023/09/26	1	28.90	0	0.00	29.10	1	167	0.60%
2023/09/25	0	30.33	2	28.95	29.00	-2	182	-1.10%
2023/09/22	3.5	29.57	0	0.00	28.90	3.5	185	1.89%
2023/09/21	2	29.83	0	0.00	29.60	2	187	1.07%
2023/09/20	8	29.93	6	29.99	30.10	2	187	1.07%
2023/09/19	0	29.03	7	28.99	29.35	-7	184	-3.80%
2023/09/18	0.1	29.11	1	28.45	28.50	-0.9	184	-0.50%
2023/09/15	0	29.70	4	28.58	28.50	-4	190	-2.10%
2023/09/14	0	28.30	0	29.00	28.40	0	196	0.00%
2023/09/13	0	28.45	1	28.35	28.30	-1	211	-0.47%
2023/09/11	0	0.00	1	28.45	28.30	-1	232	-0.43%
2023/09/08	0.1	26.50	0	0.00	28.35	0.1	243	0.03%
2023/09/07	0	28.45	0	28.50	28.40	0	257	0.01%
2023/09/06	0.1	28.50	1	28.45	28.45	-0.9	278	-0.33%
2023/09/05	0.1	28.52	0	0.00	28.50	0.1	285	0.03%
2023/09/04	0	28.75	0	0.00	28.35	0	315	0.00%
2023/09/01	0	28.55	1	28.30	28.30	-1	354	-0.28%
2023/08/31	0	28.35	0	0.00	28.25	0	423	0.00%
2023/08/29	3.1	28.37	2	28.55	28.40	1.1	485	0.22%
2023/08/28	0.1	28.50	0	28.50	28.40	0	573	0.01%
2023/08/25	1.1	28.20	0	0.00	28.35	1.1	581	0.18%
2023/08/24	0	28.05	0	0.00	28.25	0	586	0.00%
2023/08/23	0.1	27.90	0	28.00	27.90	0.1	593	0.01%
2023/08/22	2.1	28.00	0	0.00	27.90	2.1	598	0.35%
2023/08/21	4	28.10	1	28.05	28.05	3	600	0.51%
2023/08/18	0.1	28.11	0	0.00	28.10	0.1	604	0.01%
2023/08/17	0	28.14	2	27.90	28.10	-2	607	-0.33%
2023/08/16	0	27.30	1	27.05	27.35	-1	614	-0.16%
2023/08/15	4.1	27.33	8	27.40	27.45	-3.9	633	-0.61%
2023/08/14	9.1	27.91	8	28.16	27.70	1.1	644	0.17%
2023/08/11	2.1	28.66	1	28.70	28.60	1.1	646	0.17%
2023/08/10	4	28.90	12	29.02	28.90	-8	675	-1.19%
2023/08/09	2	28.55	0	0.00	28.50	2	681	0.29%
2023/08/08	1	28.35	0.1	28.90	28.45	0.9	690	0.13%
2023/08/07	0	28.58	0.1	28.55	28.55	-0.1	718	-0.01%
2023/08/04	2	28.60	0	0.00	28.60	2	721	0.28%
2023/08/02	0	28.55	4	28.93	28.50	-4	720	-0.55%
2023/08/01	0	0.00	1	28.70	28.60	-1	718	-0.14%
2023/07/31	6.1	28.72	1	28.80	28.60	5.1	716	0.71%
2023/07/28	0.1	28.70	0	0.00	28.80	0.1	716	0.01%
2023/07/27	1	28.70	0	0.00	28.75	1	716	0.14%
2023/07/26	0.1	28.67	1	28.40	28.50	-0.9	716	-0.13%
2023/07/24	1.1	28.41	0	0.00	28.35	1.1	711	0.15%
2023/07/21	2	28.60	0	0.00	28.55	2	711	0.28%
2023/07/20	4	28.84	1	28.86	28.85	3	711	0.42%
2023/07/19	2.1	28.31	1	28.50	28.20	1.1	707	0.16%
2023/07/18	0	28.70	3	28.70	28.30	-3	707	-0.42%
2023/07/17	3.1	28.96	0	29.70	28.70	3.1	704	0.44%
2023/07/14	0	0.00	2	29.70	29.60	-2	703	-0.28%
2023/07/13	0	0.00	1	29.60	29.40	-1	700	-0.14%
2023/07/11	6	29.43	5	29.47	29.45	1	698	0.14%
2023/07/10	0	0.00	10	29.95	30.20	-10	713	-1.40%
2023/07/07	2	29.85	0	0.00	29.80	2	715	0.28%
2023/07/06	0.1	29.50	0	0.00	29.25	0.1	712	0.01%
2023/07/05	0.1	29.63	2	29.58	29.50	-1.9	712	-0.27%
2023/07/04	0.1	29.56	0.2	29.70	29.65	-0.1	711	-0.01%
2023/07/03	6.5	29.52	21.8	29.79	30.05	-15.3	708	-2.15%
2023/06/30	3.1	30.83	0.3	30.50	30.70	2.8	694	0.40%
2023/06/29	0.1	30.60	1	30.70	30.65	-0.9	691	-0.13%
2023/06/28	1	30.55	0	0.00	30.55	1	688	0.15%
2023/06/27	0.1	30.23	12	30.48	30.30	-11.9	686	-1.74%
2023/06/26	0.1	30.49	13	30.10	30.25	-12.9	694	-1.86%
2023/06/21	11.2	30.89	12	30.76	30.80	-0.8	691	-0.12%
2023/06/20	3	30.23	17	30.20	30.70	-14	683	-2.05%
2023/06/19	33.1	29.97	27	29.85	29.80	6.1	678	0.90%
2023/06/16	4.5	30.88	2.2	30.84	30.80	2.3	663	0.35%
2023/06/15	6.1	31.27	12	31.15	30.90	-5.9	654	-0.91%
2023/06/14	30.2	31.41	16	31.33	31.40	14.2	642	2.21%
2023/06/13	8	32.51	21	32.30	32.50	-13	631	-2.06%
2023/06/12	16.5	31.67	17	32.09	31.25	-0.5	617	-0.08%
2023/06/09	4.2	33.04	2	32.69	33.20	2.1	596	0.36%
2023/06/08	30.6	33.73	7	33.47	32.95	23.6	591	3.99%
2023/06/07	34.1	35.62	21	35.55	35.10	13.1	566	2.31%
2023/06/06	51.1	34.92	71	34.55	35.50	-19.9	529	-3.76%
2023/06/05	13.3	32.52	13	32.65	32.35	0.3	461	0.07%
2023/06/02	41.4	32.35	24	32.31	32.25	17.3	446	3.88%
2023/06/01	47.3	31.73	89.3	31.87	32.55	-42	402	-10.44%
2023/05/31	5	29.51	5	29.56	29.60	0	312	0.01%
2023/05/30	0	29.20	2	29.30	29.30	-2	305	-0.65%
2023/05/29	8	28.57	4	28.73	28.75	4	302	1.32%
2023/05/26	13.1	29.21	3	29.08	28.85	10.1	295	3.41%
2023/05/25	15.1	29.45	0	0.00	29.50	15.1	290	5.19%
2023/05/24	11	29.50	8	29.45	29.50	3	287	1.04%
2023/05/23	4	29.35	2	29.40	29.40	2	283	0.70%
2023/05/22	4	29.49	5.1	29.57	29.35	-1	280	-0.37%
2023/05/19	28.5	29.67	13.2	29.61	29.55	15.4	269	5.70%
2023/05/18	10	29.41	10.4	29.43	29.30	-0.4	249	-0.17%
2023/05/17	15.1	28.34	10.1	28.24	28.90	4.9	231	2.13%
2023/05/16	22	28.69	40.1	28.48	27.85	-18.1	220	-8.21%
2023/05/15	4	27.66	14	27.89	27.35	-10	190	-5.27%
2023/05/12	11	27.70	41.1	27.44	27.30	-30.1	177	-16.97%
2023/05/11	73	27.83	25.2	27.91	27.55	47.9	167	28.57%
2023/05/10	1	26.34	7	26.24	26.30	-6	139	-4.28%
2023/05/09	1	25.50	3	25.55	25.55	-2	136	-1.46%
2023/05/08	0	0.00	3	25.45	25.35	-3	137	-2.18%
2023/05/05	0	25.35	0	0.00	25.35	0	138	0.03%
2023/05/04	0	25.25	0	0.00	25.25	0	137	0.00%
2023/05/03	0	25.20	0	0.00	25.15	0	136	0.00%
2023/05/02	0	25.31	0	25.10	25.35	0	135	0.00%
2023/04/28	1	25.30	0	0.00	25.30	1	135	0.74%
2023/04/27	0	25.00	0	0.00	24.90	0	135	0.01%
2023/04/26	0	24.57	1	24.80	24.75	-1	135	-0.74%
2023/04/25	2	24.55	0	24.50	24.45	2	134	1.49%
2023/04/24	0	24.90	0	0.00	24.55	0	132	0.02%
2023/04/21	1	24.60	2	24.80	24.65	-1	133	-0.75%
2023/04/19	2	25.30	3	25.45	25.30	-1	135	-0.77%
2023/04/18	3.1	25.93	0	0.00	25.75	3.1	132	2.31%
2023/04/17	0.1	26.38	2	26.30	26.30	-1.9	131	-1.44%
2023/04/14	0	26.41	0	0.00	26.40	0	128	0.01%
2023/04/13	2	26.16	0.9	26.24	26.20	1.1	125	0.87%
2023/04/12	1.2	25.54	0	26.00	25.50	1.2	104	1.13%
2023/04/11	2	25.45	0	25.95	25.75	2	100	1.97%
2023/04/10	4.1	25.52	0.2	25.90	25.80	3.9	99	3.96%
2023/04/07	12.1	25.80	12	25.90	25.80	0.1	96	0.07%
2023/04/06	1.1	25.51	4	25.66	25.70	-2.9	94	-3.10%
2023/03/31	3	25.25	4	25.15	25.25	-1	92	-1.08%
2023/03/30	0.1	24.95	0	0.00	24.95	0.1	90	0.13%
2023/03/29	0	24.90	2	25.00	24.80	-2	90	-2.21%
2023/03/28	0	24.88	0	0.00	24.70	0	91	0.00%
2023/03/27	25	24.38	19	24.37	24.65	6	90	6.64%
2023/03/24	3	24.45	2	24.95	24.35	1	79	1.27%
2023/03/23	0	25.95	0	0.00	25.30	0	77	0.00%
2023/03/22	5	25.31	0	0.00	25.55	5	77	6.45%
2023/03/21	0	25.29	1	25.06	25.05	-1	76	-1.32%
2023/03/20	0	25.15	0	0.00	25.00	0	75	0.01%
2023/03/17	0	25.40	1	25.35	25.15	-1	75	-1.32%
2023/03/16	0	25.17	0	0.00	25.05	0	74	0.01%
2023/03/15	0	25.35	1	25.10	25.10	-1	73	-1.36%
2023/03/14	0	0.00	1	25.20	24.85	-1	72	-1.37%
2023/03/10	13	25.92	13.2	25.46	25.20	-0.2	70	-0.26%
2023/03/09	0	24.98	0	24.90	24.90	0	66	-0.06%
2023/03/08	2	24.90	0	0.00	24.80	2	65	3.05%
2023/03/07	1.2	24.40	0	0.00	24.70	1.2	63	1.83%
2023/03/06	0	24.25	1	24.25	24.40	-1	60	-1.66%
2023/03/03	0	23.90	0	0.00	24.00	0	61	0.00%
2023/03/02	0	24.15	0	0.00	24.00	0	61	0.00%
2023/03/01	0	24.15	0	0.00	24.15	0	60	0.07%
2023/02/24	0	0.00	2	23.60	23.65	-2	57	-3.46%
2023/02/23	3.2	23.61	0	0.00	23.65	3.2	57	5.61%
2023/02/22	1	23.50	0	23.50	23.55	1	58	1.73%
2023/02/21	0	23.60	2	23.50	23.50	-2	57	-3.47%
2023/02/20	0	23.30	0	23.30	23.40	0	57	0.00%
2023/02/17	0	23.56	0	0.00	23.30	0	56	0.01%
2023/02/16	0	23.20	0	0.00	23.25	0	57	0.01%
2023/02/15	1	23.30	0	0.00	23.20	1	57	1.74%
2023/02/14	0	23.45	0	0.00	23.10	0	57	0.00%
2023/02/13	0	23.45	6	23.24	23.10	-6	57	-10.47%
2023/02/10	0	23.50	0	0.00	23.20	0	57	0.01%
2023/02/09	0	23.60	1	23.30	23.25	-1	57	-1.75%
2023/02/08	1	23.20	0	0.00	23.30	1	58	1.72%
2023/02/06	2	23.00	0	0.00	23.05	2	57	3.46%
2023/02/03	3	23.10	0	0.00	23.05	3	56	5.35%
2023/02/02	1	23.10	0	0.00	23.15	1	55	1.81%
2023/02/01	2	23.00	0	0.00	23.05	2	55	3.64%
2023/01/17	3	22.65	0	0.00	22.65	3	53	5.63%
2023/01/16	1	22.60	0	0.00	22.60	1	53	1.88%
2023/01/11	2	23.05	3	22.90	22.80	-1	53	-1.86%
2023/01/10	2	22.35	0	0.00	22.35	2	51	3.88%
2023/01/09	3	22.42	0	0.00	22.40	3	49	6.09%
2023/01/06	0	0.00	0.1	22.55	22.45	-0.1	46	-0.26%
2023/01/04	0	22.20	0	0.00	22.55	0	47	0.00%
2023/01/03	0	0.00	2	22.10	22.20	-2	47	-4.26%
2022/12/27	0	21.95	0	0.00	21.95	0	45	0.00%
2022/12/15	0	0.00	0.2	21.80	21.55	-0.2	47	-0.31%
2022/12/12	0.1	21.50	0	0.00	21.70	0.1	50	0.20%
2022/12/09	0.1	22.00	0	0.00	21.55	0.1	50	0.10%
2022/12/08	0.1	23.85	0	0.00	21.60	0.1	50	0.20%
2022/12/02	0	0.00	1	22.10	21.90	-1	50	-1.97%
2022/12/01	0	0.00	1	21.60	21.90	-1	50	-1.98%
2022/11/25	1	21.25	0	0.00	21.30	1	50	1.98%
2022/11/17	0	21.40	0	0.00	21.35	0	51	0.00%
2022/11/07	0	21.80	0.1	21.50	21.50	-0.1	54	-0.11%
2022/11/04	0	21.00	4.2	21.36	21.40	-4.2	55	-7.62%
2022/11/03	0	0.00	11	20.89	20.95	-11	54	-20.01%
2022/11/02	1	20.95	1	20.80	20.70	0	55	0.00%
2022/11/01	0	0.00	4	20.65	20.75	-4	55	-7.15%
2022/10/27	0	20.49	0	0.00	20.45	0	59	0.06%
2022/10/26	0	0.00	2	20.33	20.45	-2	60	-3.30%
2022/10/24	0	0.00	0	20.35	20.55	0	61	0.00%
2022/10/21	0	0.00	0	20.30	20.50	0	63	-0.01%
2022/10/20	0	20.45	0	0.00	20.30	0	63	0.00%
2022/10/18	0	0.00	0	20.30	20.55	0	63	-0.01%
2022/10/17	0.2	20.30	0	0.00	20.20	0.2	64	0.23%
2022/10/13	1	20.05	0	0.00	20.05	1	68	1.46%
2022/10/12	0	20.65	0	0.00	20.45	0	68	0.04%
2022/10/07	0	20.85	0	20.14	20.70	0	69	0.02%
2022/10/06	0	0.00	1.1	20.98	20.90	-1.1	70	-1.62%
2022/10/05	0	0.00	1	20.85	20.85	-1	71	-1.40%
2022/10/03	1	20.00	2	20.35	20.40	-1	76	-1.30%
2022/09/29	0	20.45	0	0.00	20.20	0	80	0.00%
2022/09/28	0	20.20	0	0.00	20.15	0	82	0.00%
2022/09/27	2	20.50	0	0.00	20.60	2	82	2.43%
2022/09/26	0	0.00	1	20.60	20.50	-1	83	-1.20%
2022/09/22	0	0.00	0	22.95	20.85	0	86	0.00%
2022/09/21	0	0.00	0	21.50	20.90	0	87	0.00%
2022/09/16	0	21.15	0	0.00	20.95	0	90	0.00%
2022/09/14	0	21.70	0	22.50	21.15	0	96	0.00%
2022/09/08	0	0.00	1	20.81	20.75	-1	101	-1.01%
2022/09/05	0	0.00	0.1	21.05	21.05	-0.1	107	-0.05%
2022/09/01	0	21.00	0	0.00	21.00	0	111	0.00%
2022/08/31	1	21.10	0	0.00	21.00	1	111	0.90%
2022/08/29	1	20.65	0	0.00	20.90	1	114	0.87%
2022/08/26	0	0.00	1	21.20	21.15	-1	115	-0.87%
2022/08/25	1	20.85	0	0.00	21.00	1	118	0.85%
2022/08/24	2	20.98	0	21.35	20.90	2	119	1.64%
2022/08/23	1	20.80	0	0.00	20.80	1	120	0.83%
2022/08/22	2	20.85	0	0.00	20.95	2	123	1.62%
2022/08/19	1.1	20.83	0	0.00	20.80	1.1	125	0.88%
2022/08/18	0.1	20.48	0	0.00	20.55	0.1	129	0.04%
2022/08/17	1.2	20.32	1	20.40	20.35	0.2	131	0.16%
2022/08/15	0.1	20.29	1	20.20	20.20	-0.9	137	-0.68%
2022/08/12	0	0.00	2	20.08	20.10	-2	141	-1.41%
2022/08/11	0.1	19.75	1	19.80	19.80	-0.9	144	-0.65%
2022/08/10	0.2	19.89	0.1	19.75	19.70	0.1	147	0.05%
2022/08/09	0.3	19.64	1	19.90	19.70	-0.7	151	-0.49%
2022/08/08	0	19.30	5	19.30	19.55	-5	153	-3.25%
2022/08/04	1	19.20	0	0.00	19.20	1	169	0.60%
2022/08/03	0	19.90	0	0.00	19.65	0	172	0.02%
2022/08/01	1	19.85	0	0.00	19.90	1	193	0.52%
2022/07/29	0	0.00	1	19.95	19.95	-1	204	-0.49%
2022/07/26	0	20.10	0	0.00	19.95	0	251	0.00%
2022/07/22	1.2	19.91	0	0.00	19.95	1.2	395	0.30%
2022/07/21	5	20.00	0	0.00	20.00	5	488	1.03%
2022/07/19	1.1	19.95	0	0.00	19.95	1.1	775	0.14%
2022/07/18	0	20.30	0	0.00	20.00	0	953	0.00%
2022/07/15	1	20.15	0	0.00	20.10	1	1,061	0.09%
2022/07/13	0.1	20.10	0	0.00	20.20	0.1	1,175	0.01%
2022/07/12	0.1	20.30	0	0.00	20.15	0.1	1,231	0.00%
2022/07/11	12	22.60	1	22.65	22.70	11	1,234	0.89%
2022/07/08	0	22.65	0	0.00	22.50	0	1,234	0.00%
2022/07/07	1	21.90	2	22.10	22.30	-1	1,235	-0.08%
2022/07/06	1.1	21.71	0	0.00	21.70	1.1	1,236	0.08%
2022/07/05	3	21.90	3	21.87	22.00	0	1,242	0.00%
2022/07/04	1	21.45	0	0.00	21.40	1	1,243	0.08%
2022/07/01	1	21.75	1	21.45	21.25	0	1,247	0.00%
2022/06/30	3	22.07	0	0.00	21.80	3	1,256	0.24%
2022/06/28	0	0.00	2	22.50	22.50	-2	1,267	-0.16%
2022/06/27	0	0.00	2	22.28	22.30	-2	1,274	-0.16%
2022/06/24	2.1	21.98	1	22.15	21.85	1.1	1,275	0.09%
2022/06/23	3	21.80	2	21.90	21.85	1	1,277	0.08%
2022/06/22	1	22.10	3	21.93	22.00	-2	1,294	-0.15%
2022/06/21	0	0.00	0.1	22.20	22.20	-0.1	1,293	-0.01%
2022/06/20	0	22.65	2	22.50	22.00	-2	1,295	-0.15%
2022/06/17	3.3	22.68	0.3	22.82	22.75	3	1,292	0.23%
2022/06/16	1	23.01	2	23.13	22.85	-1	1,291	-0.08%
2022/06/15	0.1	23.27	0	0.00	23.10	0.1	1,288	0.01%
2022/06/14	3	23.00	0	0.00	23.20	3	1,290	0.23%
2022/06/10	0.1	23.77	0	0.00	23.75	0.1	1,291	0.01%
2022/06/09	0	0.00	1	23.80	23.75	-1	1,291	-0.08%
2022/06/08	0	0.00	2	23.75	23.65	-2	1,293	-0.15%
2022/06/07	2	23.70	4	23.70	23.70	-2	1,293	-0.15%
2022/06/06	1	23.95	0	0.00	23.90	1	1,294	0.08%
2022/06/02	2	23.90	9	23.90	23.90	-7	1,297	-0.54%
2022/06/01	3	23.37	0	0.00	23.40	3	1,302	0.23%
2022/05/31	1	23.75	4	23.64	23.65	-3	1,300	-0.23%
2022/05/30	1	23.45	5	23.40	23.40	-4	1,302	-0.31%
2022/05/27	2	23.13	2	23.05	23.10	0	1,301	0.00%
2022/05/25	2	23.20	0	0.00	23.20	2	1,302	0.15%
2022/05/24	3	23.30	2	23.48	23.30	1	1,305	0.08%
2022/05/23	0	0.00	3	23.32	23.65	-3	1,303	-0.23%
2022/05/20	6	22.95	4	23.06	22.90	2	1,305	0.15%
2022/05/19	2	23.03	9	23.09	23.10	-7	1,310	-0.53%
2022/05/18	0.1	23.30	1.4	23.55	23.50	-1.3	1,313	-0.10%
2022/05/17	7.6	23.51	0.8	23.48	23.30	6.7	1,317	0.51%
2022/05/16	1	23.65	1	23.40	23.65	0	1,324	0.00%
2022/05/13	2.1	22.87	4.1	23.11	23.05	-2.1	1,327	-0.15%
2022/05/12	4.4	23.00	13	22.94	22.80	-8.6	1,338	-0.64%
2022/05/11	4	23.54	3	23.60	23.70	1	1,339	0.08%
2022/05/10	2	23.75	13	23.77	23.95	-11	1,420	-0.77%
2022/05/09	6.3	24.21	9	24.05	23.85	-2.7	1,419	-0.19%
2022/05/06	3.1	24.89	0	0.00	25.10	3.1	1,411	0.22%
2022/05/05	1	25.50	13	25.57	25.45	-12	1,412	-0.85%
2022/05/04	4	25.38	7	25.31	25.20	-3	1,406	-0.21%
2022/05/03	14.1	25.48	14.1	25.56	25.00	0	1,396	0.00%
2022/04/29	25.2	27.41	31.5	26.86	26.55	-6.3	1,373	-0.46%
2022/04/28	143	28.78	114	28.36	27.45	29	1,333	2.17%	大買/大賣/
2022/04/27	89.1	27.95	87	27.86	28.05	2	1,232	0.17%
2022/04/26	200.7	28.57	201.1	28.69	29.35	-0.4	1,143	-0.03%	大買/大賣/
2022/04/25	52	28.21	35.1	27.57	26.70	16.9	958	1.76%
2022/04/22	112.4	28.85	158.6	29.19	29.45	-46.2	869	-5.31%	大買/大賣/
2022/04/21	63.1	27.67	43.2	28.08	27.20	19.9	707	2.81%
2022/04/20	79.3	26.25	62	26.50	27.20	17.3	608	2.84%
2022/04/19	15.1	24.61	11	24.64	24.75	4.1	514	0.80%
2022/04/18	23	25.36	32.1	25.15	24.85	-9	524	-1.72%
2022/04/15	10	24.38	0	0.00	24.40	10	525	1.90%
2022/04/14	1	24.50	2	24.55	24.80	-1	535	-0.19%
2022/04/13	4	24.78	8	24.77	24.80	-4	538	-0.74%
2022/04/12	2	24.45	9	24.29	24.40	-7	537	-1.31%
2022/04/11	8	24.64	3	24.63	24.20	5	538	0.93%
2022/04/08	14	25.45	1	25.45	25.40	13	531	2.44%
2022/04/07	5	25.10	17	25.20	25.05	-12	529	-2.27%
2022/04/06	17.2	25.83	12.1	25.94	25.60	5.1	525	0.97%
2022/04/01	7	25.59	4.4	25.45	25.60	2.6	515	0.50%
2022/03/31	5	24.93	5.1	24.87	24.90	-0.1	506	-0.01%
2022/03/30	5.5	24.87	6.3	25.01	25.05	-0.8	505	-0.17%
2022/03/29	1	24.45	4	24.50	24.55	-3	498	-0.60%
2022/03/28	6	24.48	6	24.35	24.45	0	495	0.00%
2022/03/25	8	24.68	8.1	24.71	24.50	-0.1	490	-0.02%
2022/03/24	1	24.00	11.1	23.74	24.05	-10.1	471	-2.14%
2022/03/23	1	23.45	2	23.58	23.65	-1	471	-0.21%
2022/03/22	0	24.30	0	0.00	23.35	0	471	0.00%
2022/03/21	0	0.00	1	23.35	23.30	-1	470	-0.21%
2022/03/18	1	23.05	0	0.00	23.15	1	472	0.21%
2022/03/17	0	0.00	5	23.21	23.20	-5	474	-1.05%
2022/03/16	5	22.94	3	23.10	22.85	2	477	0.42%
2022/03/15	0	23.16	0	0.00	23.05	0	475	0.00%
2022/03/14	7	23.46	1	23.35	23.35	6	473	1.27%
2022/03/11	1	22.95	2	22.78	22.85	-1	471	-0.21%
2022/03/10	0	23.30	5	23.10	23.30	-5	469	-1.06%
2022/03/09	2.1	22.50	15	22.64	22.60	-12.9	468	-2.76%
2022/03/08	1	22.45	3	22.70	22.50	-2	465	-0.43%
2022/03/07	3.2	22.97	7	22.85	22.80	-3.8	460	-0.82%
2022/03/04	1	23.95	12	24.16	24.00	-11	453	-2.42%
2022/03/03	7	24.07	11	24.24	23.95	-4	455	-0.88%
2022/03/02	1	23.75	0	0.00	23.90	1	454	0.22%
2022/03/01	2	24.28	8	24.19	24.15	-6	454	-1.32%
2022/02/25	2	23.58	5	24.07	24.20	-3	454	-0.66%
2022/02/24	6	23.73	0	23.00	23.40	6	448	1.33%
2022/02/23	1	24.00	1	24.05	24.15	0	445	0.00%
2022/02/22	5	23.74	4	23.70	23.70	1	446	0.22%
2022/02/21	1	24.50	3	24.68	24.15	-2	448	-0.45%
2022/02/18	6.2	24.13	4	23.78	24.30	2.2	440	0.50%
2022/02/17	6.1	24.37	14	24.39	23.95	-7.9	435	-1.81%
2022/02/16	10	24.65	20	24.63	24.50	-10	429	-2.33%
2022/02/15	21	23.94	3	23.97	23.75	18	421	4.28%
2022/02/14	13	23.54	15	23.40	23.30	-2	420	-0.48%
2022/02/11	11	24.75	18	24.64	24.55	-7	416	-1.69%
2022/02/10	61.1	25.23	73.6	25.23	24.75	-12.5	402	-3.11%
2022/02/09	1	23.85	12	23.64	23.85	-11	317	-3.46%
2022/02/08	18	23.89	2	23.82	23.95	16	314	5.09%
2022/02/07	13	23.12	7	23.41	23.60	6	306	1.94%
2022/01/26	3.1	21.93	0	0.00	21.95	3.1	296	1.04%
2022/01/25	1	21.89	7.1	21.98	21.70	-6.1	297	-2.04%
2022/01/24	4	22.81	5	22.69	22.75	-1	299	-0.33%
2022/01/21	2	23.30	4	23.00	22.70	-2	300	-0.67%
2022/01/20	1	22.80	1	23.05	23.05	0	299	0.00%
2022/01/19	3	23.07	8	23.07	22.90	-5	298	-1.67%
2022/01/18	11	23.49	12	23.38	23.50	-1	295	-0.34%
2022/01/17	1	24.00	7	23.93	23.75	-6	288	-2.08%
2022/01/14	12	23.91	9	23.72	23.55	3	279	1.07%
2022/01/13	13	23.47	9.1	22.96	23.85	3.9	264	1.47%
2022/01/12	9	23.09	8	22.91	22.95	1	254	0.39%
2022/01/11	17	22.96	26	22.97	22.50	-9	248	-3.62%
2022/01/10	47.1	24.18	28	24.26	24.30	19.1	229	8.32%
2022/01/07	3	22.63	6.5	22.49	22.65	-3.5	172	-2.00%
2022/01/06	6	22.08	1	21.90	21.90	5	157	3.17%
2022/01/05	2	21.78	5	21.88	21.70	-3	157	-1.91%
2022/01/04	2	21.80	4	21.75	21.80	-2	156	-1.28%
2022/01/03	0	0.00	2	21.70	21.60	-2	155	-1.29%
2021/12/29	0	0.00	0.1	21.85	21.85	-0.1	155	-0.03%
2021/12/28	1	21.80	0.1	22.00	21.70	0.9	158	0.59%
2021/12/27	0	0.00	18	21.69	21.85	-18	163	-11.01%
2021/12/16	0	0.00	2	21.75	21.50	-2	173	-1.15%
2021/12/15	0	0.00	0	23.25	21.45	0	174	-0.01%
2021/12/14	0	0.00	1	21.75	21.35	-1	177	-0.56%
2021/12/13	4.1	21.79	0	0.00	21.85	4.1	176	2.29%
2021/12/10	1	21.30	11	21.55	21.75	-10	178	-5.60%
2021/12/09	1	21.20	1	21.20	21.20	0	180	0.00%
2021/12/08	0	0.00	1	21.00	20.90	-1	186	-0.54%
2021/12/03	0	0.00	2	20.75	20.75	-2	325	-0.61%
2021/12/01	1	20.90	0.1	20.85	20.85	0.9	337	0.27%
2021/11/30	2	20.88	0	0.00	20.85	2	342	0.58%
2021/11/29	1	21.00	1	20.95	21.00	0	348	0.00%
2021/11/22	11	21.58	0	0.00	21.60	11	365	3.01%
2021/11/18	2	21.95	11	21.90	22.00	-9	374	-2.40%
2021/11/17	2	21.35	2	21.13	21.30	0	378	0.00%
2021/11/12	2	20.98	0	0.00	21.00	2	396	0.50%
2021/11/11	0	0.00	1	21.35	21.35	-1	421	-0.24%
2021/11/10	3	21.33	15	21.20	21.20	-12	485	-2.47%
2021/11/09	0	20.30	0	0.00	20.40	0	540	0.00%
2021/11/04	2	20.50	0	0.00	20.35	2	620	0.32%
2021/11/03	0	0.00	1	20.60	20.50	-1	647	-0.15%
2021/11/02	13.1	20.21	0	0.00	20.10	13.1	731	1.79%
2021/11/01	1	20.00	24	20.43	20.45	-23	800	-2.87%
2021/10/29	1	19.70	0	0.00	19.70	1	805	0.12%
2021/10/28	4	19.60	0	0.00	19.55	4	850	0.47%
2021/10/27	1	19.60	6	19.59	19.50	-5	856	-0.58%
2021/10/26	0	0.00	2	19.60	19.50	-2	859	-0.23%
2021/10/25	0	0.00	3	19.60	19.70	-3	864	-0.35%
2021/10/22	0	19.70	0.1	19.50	19.60	-0.1	872	-0.01%
2021/10/21	1	20.00	0	0.00	19.95	1	879	0.11%
2021/10/20	3	19.65	0	0.00	19.50	3	882	0.34%
2021/10/19	1	20.14	0	0.00	19.65	1	889	0.12%
2021/10/18	0	0.00	1	19.20	19.50	-1	908	-0.11%
2021/10/15	1	19.20	4.1	19.20	19.25	-3.1	941	-0.32%
2021/10/14	1	19.10	0	0.00	19.05	1	978	0.10%
2021/10/13	0.1	19.00	0	0.00	18.95	0.1	981	0.01%
2021/10/12	2.1	19.26	0	0.00	19.20	2.1	986	0.21%
2021/10/08	2	19.58	0	0.00	19.60	2	1,004	0.20%
2021/10/07	0	0.00	2	19.80	19.90	-2	1,021	-0.20%
2021/10/06	5	19.95	1	19.60	19.55	4	1,045	0.38%
2021/10/05	1.2	19.50	3	19.72	19.85	-1.9	1,077	-0.17%
2021/10/04	1	20.00	5	20.02	19.85	-4	1,088	-0.37%
2021/10/01	4.4	20.57	2.3	20.88	20.60	2.1	1,099	0.19%
2021/09/30	0.1	20.70	0	0.00	21.00	0.1	1,108	0.00%
2021/09/29	0	0.00	4.1	20.82	20.75	-4.1	1,141	-0.35%
2021/09/28	2	20.90	0	0.00	20.90	2	1,165	0.17%
2021/09/27	1	21.05	0	0.00	21.15	1	1,214	0.08%
2021/09/24	0	0.00	2	21.05	21.10	-2	1,255	-0.16%
2021/09/23	1.1	20.90	0	0.00	20.95	1.1	1,290	0.09%
2021/09/22	1.1	20.95	2	20.95	21.00	-0.9	1,350	-0.07%
2021/09/17	1	21.40	1	21.65	21.40	0	1,420	0.00%
2021/09/16	5.1	21.42	2	21.48	21.40	3.1	1,522	0.20%
2021/09/15	3	21.50	4	21.59	21.55	-1	1,639	-0.06%
2021/09/14	16	22.16	17	21.83	21.75	-1	1,932	-0.05%
2021/09/13	4.1	21.77	8	21.71	21.75	-3.9	2,008	-0.19%
2021/09/10	26.1	22.41	28	22.13	22.15	-1.9	2,098	-0.09%
2021/09/09	174.3	24.21	166.2	23.61	22.55	8.2	2,187	0.37%	大買/大賣/
2021/09/08	10	22.56	37.2	23.11	23.50	-27.1	2,136	-1.27%
2021/09/07	15.1	20.95	4.1	21.07	21.40	11.1	2,158	0.51%
2021/09/06	2.2	21.38	0.1	21.40	21.10	2.1	2,177	0.10%
2021/09/03	10.1	21.74	0	0.00	21.60	10.1	2,227	0.45%
2021/09/02	1	22.25	1	22.65	22.10	0	2,278	0.00%
2021/09/01	4	22.35	2	22.35	22.30	2	2,344	0.09%
2021/08/31	6	22.38	1	22.65	22.40	5	2,420	0.21%
2021/08/30	3	23.02	3	23.10	22.95	0	2,672	0.00%
2021/08/27	19	23.13	10	23.26	23.20	9	2,687	0.33%
2021/08/26	7	22.54	4	22.59	22.70	3	2,707	0.11%
2021/08/25	0	0.00	4.1	22.79	22.90	-4.1	2,837	-0.14%
2021/08/24	3	21.65	0	0.00	21.95	3	2,845	0.11%
2021/08/23	2	21.63	0	0.00	21.75	2	2,862	0.07%
2021/08/20	1	21.35	3	21.65	21.70	-2	2,853	-0.07%
2021/08/19	2	21.75	4	21.29	21.10	-2	2,851	-0.07%
2021/08/18	3	21.75	8	22.34	22.45	-5	2,846	-0.18%
2021/08/17	26.1	21.35	27	21.93	21.40	-0.9	2,835	-0.03%
2021/08/16	19.3	23.28	55	23.82	22.65	-35.7	2,810	-1.27%
2021/08/13	107.2	25.81	35	25.39	25.15	72.2	2,741	2.63%	大買/
2021/08/12	1	25.40	38	25.14	25.50	-37	2,675	-1.38%
2021/08/11	20.1	25.11	7.1	24.92	24.85	13	2,657	0.49%
2021/08/10	11	24.94	36.2	24.98	25.05	-25.2	2,633	-0.96%
2021/08/09	12	24.40	21	24.64	24.25	-9	2,600	-0.35%
2021/08/06	107.1	24.20	95	24.38	24.70	12.1	2,574	0.47%	大買/
2021/08/05	43.1	23.48	57.1	23.63	23.85	-14	2,489	-0.56%
2021/08/04	0	0.00	2	21.55	21.70	-2	2,428	-0.08%
2021/08/03	14	22.14	12	22.26	21.10	2	2,424	0.08%
2021/08/02	1	20.80	1.1	20.52	20.90	-0.1	2,385	0.00%
2021/07/30	3	21.10	2	21.05	21.00	1	2,384	0.04%
2021/07/29	1	21.10	2	21.08	21.55	-1	2,380	-0.04%
2021/07/28	2	20.45	10	20.32	20.60	-8	2,376	-0.34%
2021/07/27	14.1	22.24	0	0.00	21.50	14.1	2,372	0.60%
2021/07/26	6	22.71	4.1	22.52	22.60	1.9	2,367	0.08%
2021/07/23	4	22.45	1	22.60	22.60	3	2,364	0.13%
2021/07/22	5.2	22.48	13	22.10	22.00	-7.8	2,359	-0.33%
2021/07/21	20.1	25.84	18	24.21	23.60	2.1	2,338	0.09%
2021/07/20	0	0.00	17.1	25.07	25.85	-17.1	2,305	-0.74%
2021/07/19	1.1	23.52	8	23.63	23.50	-6.9	2,272	-0.30%
2021/07/16	4.1	24.17	4	24.03	23.95	0.1	2,277	0.00%
2021/07/15	9.2	23.62	21.4	23.99	24.40	-12.3	2,280	-0.54%
2021/07/14	7.1	24.23	6	23.73	23.50	1.1	2,265	0.05%
2021/07/13	7.2	23.67	23	23.97	23.30	-15.8	2,258	-0.70%
2021/07/12	28.5	24.41	22.1	24.33	23.70	6.3	2,251	0.28%
2021/07/09	17	25.99	4	25.93	25.50	13	2,224	0.58%
2021/07/08	10.2	25.66	21.3	26.13	26.40	-11	2,214	-0.50%
2021/07/07	18.1	26.52	44.5	26.29	26.20	-26.4	2,200	-1.20%
2021/07/06	20.2	28.33	6.1	28.19	27.05	14.2	2,186	0.65%
2021/07/05	8.1	27.13	12.4	27.17	27.10	-4.3	2,154	-0.20%
2021/07/02	41	26.81	47.2	27.00	27.10	-6.2	2,129	-0.29%
2021/07/01	8.3	28.56	21.2	29.04	28.35	-12.9	2,078	-0.62%
2021/06/30	17	29.65	22.2	29.49	29.90	-5.2	2,037	-0.26%
2021/06/29	55.1	30.23	134.9	30.12	29.40	-79.8	2,001	-3.99%	大賣/
2021/06/28	103.1	32.21	95.4	32.37	31.20	7.7	1,939	0.40%	大買/
2021/06/25	111.5	33.89	83.6	33.95	33.00	27.8	1,866	1.49%	大買/
2021/06/24	117.4	34.19	173.4	34.05	33.70	-56	1,765	-3.17%	大買/大賣/
2021/06/23	292.7	33.25	140.2	32.73	33.00	152.5	1,647	9.26%	大買/大賣/鉅額交易
2021/06/22	60.3	34.96	32.8	35.00	35.10	27.6	1,351	2.04%
2021/06/21	65.7	30.91	20.3	31.43	31.95	45.4	1,268	3.58%
2021/06/18	51.2	28.16	37.3	28.57	29.05	13.8	1,171	1.18%
2021/06/17	27	26.73	11	26.97	26.50	16	1,071	1.49%
2021/06/16	10.1	26.56	34	26.58	27.25	-24	1,030	-2.33%
2021/06/15	19	24.98	4.5	24.71	24.80	14.5	974	1.48%
2021/06/11	21.2	25.26	5	25.97	24.80	16.2	946	1.71%
2021/06/10	43.5	26.94	6	27.11	27.00	37.5	892	4.19%
2021/06/09	23.1	27.42	59.7	27.76	29.20	-36.6	837	-4.37%
2021/06/08	47	27.36	24.2	26.95	27.10	22.8	765	2.98%
2021/06/07	172.4	29.15	71.8	29.13	29.40	100.6	685	14.67%	大買/
2021/06/04	3	26.75	16	26.75	26.75	-13	425	-3.05%
2021/06/03	6	24.35	5	24.35	24.35	1	408	0.24%
2021/06/02	89	21.75	40	22.00	22.15	49	380	12.89%
2021/06/01	4	20.15	2	20.15	20.15	2	246	0.81%
2021/05/26	4	16.55	0	0.00	16.55	4	201	1.98%
2021/05/25	4	16.85	2	16.90	16.75	2	199	1.00%
2021/05/24	0.1	17.40	0	0.00	17.10	0.1	198	0.05%
2021/05/21	0	0.00	1	16.95	17.00	-1	196	-0.51%
2021/05/19	0	16.95	0	0.00	17.05	0	196	0.02%
2021/05/18	0	0.00	1	16.70	16.95	-1	194	-0.51%
2021/05/17	5	16.40	0	0.00	16.15	5	191	2.62%
2021/05/14	0	16.70	0	0.00	16.60	0	188	0.02%
2021/05/13	2	16.75	2	16.40	16.65	0	187	0.00%
2021/05/12	3.1	16.95	2	16.70	16.75	1.1	184	0.60%
2021/05/11	0	17.00	1	17.20	17.20	-1	174	-0.57%
2021/05/10	2	17.15	1	17.40	17.15	1	166	0.60%
2021/05/07	1	16.60	1	16.80	16.85	0	157	0.00%
2021/05/05	2	16.63	3	16.60	16.50	-1	152	-0.66%
2021/05/04	0	0.00	3	16.60	16.50	-3	149	-2.01%
2021/05/03	1	16.75	0	0.00	16.65	1	145	0.69%
2021/04/29	1	16.95	0	0.00	16.80	1	143	0.70%
2021/04/27	2	16.75	0	0.00	16.85	2	142	1.41%
2021/04/22	0	0.00	1.1	17.18	16.70	-1.1	136	-0.81%
2021/04/21	3	16.83	5	16.92	17.05	-2	127	-1.56%
2021/04/20	10	16.50	1	16.65	16.50	9	116	7.71%
2021/04/19	1	16.26	10.1	16.56	16.75	-9.1	112	-8.09%
2021/04/16	0.3	15.90	3.1	16.17	16.65	-2.8	102	-2.72%
2021/04/15	2	15.70	5	15.45	15.65	-3	85	-3.52%
2021/04/14	2	15.05	0	15.15	15.10	2	78	2.53%
2021/04/13	0	15.20	1	15.10	15.10	-1	74	-1.34%
2021/04/12	1	15.20	0	15.65	15.20	1	72	1.33%
2021/04/09	0	15.90	0	0.00	15.00	0	71	0.00%
2021/04/07	0	0.00	3	14.80	14.95	-3	69	-4.31%
2021/04/06	3	14.85	0	0.00	14.80	3	71	4.18%
2021/04/01	0	14.85	0	0.00	14.85	0	70	0.00%
2021/03/31	0	15.30	1	14.90	14.95	-1	71	-1.40%
2021/03/30	1	14.95	0	0.00	14.95	1	71	1.39%
2021/03/29	0.1	15.16	0.1	15.05	14.90	0	71	0.03%
2021/03/26	0	0.00	0	15.35	15.10	0	69	0.00%
2021/03/25	3	15.05	0	0.00	15.10	3	67	4.43%
2021/03/24	3	15.15	0	0.00	15.10	3	67	4.47%
2021/03/23	0	15.05	0	0.00	15.05	0	66	0.02%
2021/03/22	0	0.00	1	15.05	15.00	-1	65	-1.53%
2021/03/19	0	15.10	0	0.00	15.00	0	66	0.00%
2021/03/18	0	15.95	0	0.00	15.10	0	66	0.00%
2021/03/15	0	15.53	0	0.00	15.10	0	67	0.00%
2021/03/12	0	16.25	0	0.00	15.05	0	67	0.00%
2021/03/11	0	16.30	0	0.00	15.00	0	68	0.00%
2021/03/10	0	16.20	0	0.00	14.95	0	69	0.00%
2021/03/09	0	14.85	0	16.35	14.90	0	69	0.01%
2021/03/08	0	15.58	0	0.00	14.90	0	71	0.01%
2021/03/05	0	15.95	0	0.00	14.80	0	72	0.00%
2021/03/04	0	0.00	0	16.40	14.80	0	75	-0.01%
2021/03/02	0	0.00	2	14.90	14.90	-2	76	-2.62%
2021/02/26	0	0.00	13	14.85	14.85	-13	77	-16.71%
2021/02/24	2.1	15.00	0	0.00	14.85	2.1	79	2.61%
2021/02/23	0	14.90	0	0.00	14.95	0	80	0.00%
2021/02/22	1	14.80	0	0.00	14.90	1	80	1.27%
2021/02/19	0.2	14.51	0	0.00	14.60	0.2	80	0.26%
2021/02/18	1	14.40	0	0.00	14.40	1	81	1.23%
2021/02/17	0	14.50	0	0.00	14.35	0	81	0.01%
2021/02/05	1	14.20	0	0.00	14.20	1	81	1.22%
2021/02/04	0	14.95	0	15.80	14.35	0	83	0.00%
2021/02/03	0	15.50	0	0.00	14.40	0	85	0.00%
2021/02/01	0	15.00	1	14.30	14.40	-1	89	-1.11%
2021/01/29	0	0.00	3	14.30	14.25	-3	90	-3.32%
2021/01/27	0	14.95	2	14.40	14.45	-2	90	-2.21%
2021/01/25	0	14.65	0	14.30	14.45	0	92	0.03%
2021/01/22	2	14.60	0	0.00	14.30	2	92	2.16%
2021/01/20	4	14.74	0	0.00	14.65	4	93	4.30%
2021/01/19	2	14.75	0	0.00	14.85	2	93	2.15%
2021/01/15	2	14.88	0	0.00	14.80	2	95	2.09%
2021/01/14	2	14.85	0	0.00	14.95	2	100	1.99%
2021/01/12	0	0.00	1	14.90	14.95	-1	110	-0.91%
2021/01/11	0	15.05	0	0.00	15.00	0	113	0.00%
2021/01/08	1	15.03	1	15.00	14.90	0	115	0.03%
2021/01/06	1	15.00	0	0.00	14.95	1	118	0.85%
2020/12/30	0.1	15.10	0	0.00	14.95	0.1	134	0.04%
2020/12/29	1	14.90	0	0.00	15.10	1	148	0.67%
2020/12/25	3	14.95	0	0.00	15.00	3	168	1.79%
2020/12/24	0	16.00	1	14.90	15.00	-1	168	-0.59%
2020/12/23	0	16.00	0	0.00	15.00	0	178	0.00%
2020/12/22	0	0.00	1	14.90	14.90	-1	187	-0.53%
2020/12/14	0	0.00	1	15.00	15.05	-1	239	-0.42%
2020/12/08	1	14.95	1	14.95	14.95	0	262	0.00%
2020/12/07	3	14.95	0	0.00	14.95	3	264	1.14%
2020/12/04	1	15.00	0	15.15	15.05	1	264	0.38%
2020/12/01	0	15.18	0	0.00	15.05	0	272	0.01%
2020/11/30	0	15.11	0	0.00	15.05	0	275	0.02%
2020/11/25	2	15.13	0	0.00	15.05	2	296	0.67%
2020/11/24	0	16.41	0	15.10	15.10	0	304	0.00%
2020/11/20	0	15.25	0	0.00	15.00	0	329	0.00%
2020/11/19	1	15.00	2	15.05	15.00	-1	363	-0.27%
2020/11/18	0	15.00	0	0.00	15.00	0	452	0.00%
2020/11/17	1	14.95	0	0.00	14.95	1	457	0.22%
2020/11/16	0	0.00	1	15.00	15.00	-1	458	-0.22%
2020/11/13	0	15.05	0	0.00	15.05	0	458	0.00%
2020/11/10	0	0.00	1	15.00	15.20	-1	459	-0.22%
2020/10/29	0	15.25	0	0.00	15.15	0	458	0.01%
2020/10/28	2	15.15	0	0.00	15.15	2	457	0.44%
2020/10/26	0	15.63	2	15.10	15.20	-2	458	-0.44%
2020/10/23	0	15.55	0	0.00	15.40	0	453	0.00%
2020/10/22	1	15.50	6	15.53	15.50	-5	453	-1.10%
2020/10/21	2	16.60	1.6	16.60	16.70	0.4	449	0.09%
2020/10/20	7	16.55	0	0.00	16.60	7	444	1.57%
2020/10/19	1	16.55	2	16.65	16.55	-1	440	-0.23%
2020/10/16	3	16.55	1	16.65	16.55	2	438	0.46%
2020/10/15	6	16.55	4	16.65	16.65	2	438	0.46%
2020/10/14	1	16.65	2	16.65	16.65	-1	437	-0.23%
2020/10/13	0	0.00	5	16.65	16.70	-5	437	-1.14%
2020/10/12	0	0.00	13	16.45	16.50	-13	434	-2.99%
2020/10/08	9	16.26	2	16.25	16.25	7	430	1.63%
2020/10/07	1	16.20	1	16.20	16.30	0	428	0.00%
2020/10/06	12	16.23	16	16.21	16.20	-4	427	-0.94%
2020/10/05	1	16.00	1	16.10	16.05	0	414	0.00%
2020/09/28	2	18.20	4	18.30	18.25	-2	395	-0.51%
2020/09/25	2	18.10	0	0.00	18.10	2	385	0.52%
2020/09/24	9	17.99	0	0.00	18.00	9	379	2.37%
2020/09/23	7	17.96	10	17.95	18.00	-3	366	-0.82%
2020/09/22	3	17.97	0	0.00	18.00	3	355	0.84%
2020/09/21	5	18.05	0	0.00	18.00	5	348	1.43%
2020/09/18	2	18.10	5	18.15	18.15	-3	345	-0.87%
2020/09/16	0	0.00	6	18.21	18.20	-6	339	-1.77%
2020/09/15	1	18.20	1	18.25	18.20	0	337	0.00%
2020/09/11	2	17.95	0	0.00	17.90	2	324	0.62%
2020/09/10	2	17.95	0	0.00	17.95	2	322	0.62%
2020/09/03	2	17.85	2	17.85	17.85	0	385	0.00%
2020/09/02	3	17.85	0	0.00	17.85	3	390	0.77%
2020/09/01	1	17.80	0	0.00	17.80	1	383	0.26%
2020/08/31	5	17.81	5	17.80	17.85	0	379	0.00%
2020/08/28	4	17.89	0	0.00	17.90	4	369	1.08%
2020/08/27	3	17.87	0	0.00	17.85	3	360	0.83%
2020/08/26	7	17.88	0	0.00	17.90	7	349	2.00%
2020/08/25	7	17.94	1	17.85	17.95	6	338	1.77%
2020/08/24	21	18.11	1	18.20	18.00	20	304	6.56%
2020/08/21	0	0.00	1	16.65	16.65	-1	216	-0.46%
2020/08/20	1	15.25	0	0.00	15.15	1	211	0.47%
2020/08/11	0	0.00	6	15.49	15.50	-6	215	-2.78%
2020/07/31	0	0.00	1	15.70	15.60	-1	221	-0.45%
2020/07/20	0	0.00	2	15.50	15.45	-2	215	-0.93%
2020/07/17	0	0.00	2	15.50	15.50	-2	220	-0.91%
2020/07/16	0	0.00	1	15.45	15.45	-1	218	-0.46%
2020/07/14	0	0.00	1	15.50	15.50	-1	218	-0.46%
2020/07/13	0	0.00	1	15.45	15.50	-1	220	-0.45%
2020/07/09	0	0.00	6	15.80	15.65	-6	224	-2.67%
2020/07/08	0	0.00	5	15.45	15.55	-5	227	-2.20%
2020/07/06	0	0.00	4	15.29	15.30	-4	228	-1.75%
2020/06/29	2	15.20	0	0.00	14.95	2	230	0.87%
2020/06/24	0	0.00	5	15.75	15.55	-5	226	-2.21%
2020/06/23	0	0.00	5	15.70	15.75	-5	223	-2.24%
2020/06/22	1	15.75	1	15.75	15.75	0	222	0.00%
2020/06/18	0	0.00	11	15.77	15.75	-11	220	-5.00%
2020/06/17	1	15.85	4	15.65	15.70	-3	218	-1.37%
2020/06/16	1	15.70	24	15.48	15.55	-23	215	-10.66%
2020/06/15	9	15.76	12	15.63	15.80	-3	212	-1.41%
2020/06/12	46	15.41	6	15.32	15.60	40	201	19.82%
2020/06/11	0	0.00	6	14.65	14.65	-6	171	-3.51%
2020/05/19	9	13.17	1	13.25	13.35	8	166	4.80%
2020/05/18	1	14.25	0	0.00	14.20	1	139	0.72%
2020/05/05	0	0.00	2	14.65	14.65	-2	121	-1.64%
2020/04/30	1	14.65	0	0.00	14.65	1	121	0.83%
2020/04/29	1	14.50	2	14.50	14.50	-1	121	-0.83%
2020/04/28	1	14.30	0	0.00	14.40	1	119	0.84%
2020/04/27	7	14.30	0	0.00	14.25	7	120	5.80%
2020/04/22	1	13.85	0	0.00	13.80	1	114	0.87%
2020/04/20	1	14.45	1	14.50	14.50	0	108	0.00%
2020/04/17	1	14.50	0	0.00	14.60	1	109	0.92%
2020/04/16	4	14.53	0	0.00	14.60	4	107	3.71%
2020/04/15	13	14.49	0	0.00	14.55	13	107	12.09%
2020/04/14	2	14.43	1	14.45	14.45	1	106	0.94%
2020/04/08	0	0.00	3	14.35	14.50	-3	103	-2.89%
2020/03/23	0	0.00	10	14.15	13.30	-10	89	-11.14%
2020/03/20	4	11.58	0	0.00	12.90	4	84	4.73%
2020/03/17	3	12.90	0	0.00	12.85	3	71	4.21%
2020/03/16	7	13.54	0	0.00	13.45	7	69	10.09%
2020/03/13	7	13.89	2	13.80	14.00	5	69	7.22%
2020/03/12	5	15.00	0	0.00	15.00	5	65	7.61%
2020/03/10	2	15.20	0	0.00	15.35	2	63	3.15%
2020/03/09	0	0.00	2	15.53	15.45	-2	61	-3.26%
2020/03/05	1	15.70	0	0.00	15.70	1	56	1.76%
2020/03/04	8	15.61	0	0.00	15.65	8	57	14.03%
2020/03/02	1	15.75	0	0.00	15.70	1	57	1.75%
2020/02/03	2	15.50	0	0.00	15.50	2	65	3.07%
2020/01/30	4	15.60	0	0.00	15.55	4	63	6.34%
2020/01/08	2	15.80	0	0.00	15.80	2	70	2.85%
2019/12/11	2	15.80	0	0.00	15.75	2	69	2.90%
2019/12/09	2	15.85	0	0.00	15.90	2	66	2.99%
2019/12/03	2	15.85	0	0.00	15.85	2	68	2.94%
2019/11/13	1	16.00	0	0.00	16.00	1	58	1.71%
2019/11/07	0	0.00	4	16.35	16.40	-4	56	-7.12%
2019/10/30	0	0.00	1	16.40	16.40	-1	58	-1.70%
2019/10/23	1	16.50	0	0.00	16.35	1	62	1.61%
2019/10/18	4	16.33	0	0.00	16.40	4	58	6.80%
2019/10/17	3	16.00	0	0.00	16.00	3	53	5.57%
2019/10/16	2	16.00	0	0.00	16.10	2	53	3.75%
2019/10/09	1	15.95	0	0.00	16.00	1	55	1.80%
2019/08/30	0	0.00	1	16.10	16.05	-1	102	-0.97%
2019/08/14	1	15.90	0	0.00	15.95	1	103	0.96%
2019/08/06	5	15.90	0	0.00	16.15	5	102	4.86%
2019/07/26	1	16.10	0	0.00	16.15	1	99	1.00%
2019/07/22	1	16.10	0	0.00	16.10	1	98	1.02%
2019/07/10	2	16.23	0	0.00	16.15	2	97	2.05%
2019/07/04	0	0.00	1	17.00	17.05	-1	81	-1.23%
2019/06/04	1	16.30	0	0.00	16.40	1	61	1.64%
2019/05/31	0	0.00	1	16.50	16.50	-1	60	-1.66%
2019/04/18	1	16.60	0	0.00	16.55	1	58	1.71%
2019/04/17	1	16.70	0	0.00	16.70	1	58	1.71%
2019/04/16	1	16.75	0	0.00	16.80	1	63	1.57%
2019/03/25	1	16.45	0	0.00	16.60	1	56	1.76%
2019/03/15	0	0.00	1	16.70	16.70	-1	54	-1.82%
2019/01/28	0	0.00	1	16.80	16.75	-1	44	-2.25%
2019/01/18	1	16.60	0	0.00	16.75	1	49	2.01%
2019/01/14	1	16.65	0	0.00	16.60	1	49	2.04%
2018/09/20	0	0.00	2	17.00	16.95	-2	99	-2.02%
2018/08/16	0	0.00	2	16.85	16.85	-2	127	-1.57%
2018/08/10	0	0.00	1	17.30	17.05	-1	142	-0.70%
2018/08/09	0	0.00	1	17.10	17.15	-1	142	-0.70%
2018/05/30	1	18.40	0	0.00	18.40	1	236	0.42%
2018/05/29	2	18.73	0	0.00	18.60	2	235	0.85%
2018/05/28	1	18.65	1	18.60	18.75	0	231	0.00%
2018/05/24	1	18.30	0	0.00	18.35	1	223	0.45%
2018/05/11	0	0.00	1	17.65	17.60	-1	206	-0.48%
2018/04/19	1	17.25	0	0.00	17.35	1	220	0.45%
2018/04/09	1	17.55	0	0.00	17.65	1	215	0.46%