森鉅 (8942)-國泰-敦南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.2	73.37	0	0.00	73.30	8.2	331	2.46%
2024/05/02	8.1	73.40	1	73.40	73.10	7.1	329	2.14%
2024/04/30	3.2	73.11	2.1	73.10	73.10	1.1	327	0.32%
2024/04/29	5.1	73.06	3	73.03	73.40	2.1	325	0.66%
2024/04/26	0	72.50	1	72.20	72.20	-1	322	-0.30%
2024/04/25	1	72.00	0	72.30	72.20	1	321	0.30%
2024/04/24	0.2	72.40	0	0.00	72.20	0.2	322	0.06%
2024/04/23	1	72.00	1	72.00	71.80	0	328	0.00%
2024/04/22	0	72.20	0	0.00	72.00	0	329	0.01%
2024/04/19	1.1	71.64	8	71.80	71.90	-6.9	330	-2.08%
2024/04/18	0.2	72.37	0	0.00	72.30	0.2	324	0.07%
2024/04/17	0	72.10	0	0.00	72.00	0	325	0.01%
2024/04/16	3.3	71.82	2	71.90	71.80	1.3	327	0.39%
2024/04/15	0.1	72.67	0	0.00	72.30	0.1	320	0.03%
2024/04/12	1	72.61	0	0.00	72.50	1	318	0.33%
2024/04/11	5.1	72.51	0	0.00	72.50	5.1	317	1.61%
2024/04/10	1.1	72.86	0	0.00	72.80	1.1	316	0.36%
2024/04/09	0.1	73.00	15	73.26	73.10	-15	314	-4.76%
2024/04/08	0.4	72.72	0.1	72.60	73.10	0.4	312	0.12%
2024/04/03	3.6	73.01	0	0.00	72.80	3.6	313	1.16%
2024/04/02	2.1	73.85	13.1	73.50	73.60	-11	304	-3.60%
2024/04/01	0	0.00	1	73.80	73.70	-1	304	-0.33%
2024/03/29	3.1	73.57	2	73.70	73.50	1.1	303	0.37%
2024/03/28	3.2	73.67	0	0.00	73.60	3.2	302	1.05%
2024/03/27	7	73.72	0.2	73.80	73.80	6.9	305	2.25%
2024/03/26	1.3	73.84	1.2	73.85	73.70	0.1	302	0.05%
2024/03/25	0.1	74.70	0	0.00	74.00	0.1	300	0.03%
2024/03/22	1.2	74.58	0	0.00	74.30	1.2	293	0.41%
2024/03/21	1.9	74.52	10	74.70	74.50	-8.1	290	-2.79%
2024/03/20	0.1	75.00	1	74.70	74.50	-0.9	290	-0.30%
2024/03/19	4.5	74.84	0.2	75.00	74.90	4.3	288	1.49%
2024/03/18	2.3	74.87	0	0.00	74.70	2.3	293	0.79%
2024/03/15	2.1	74.50	2	74.50	74.30	0.1	297	0.03%
2024/03/14	0.7	75.02	0	0.00	74.60	0.7	297	0.23%
2024/03/13	4.2	75.18	3.1	74.97	75.10	1.1	303	0.37%
2024/03/12	1.3	74.84	2.1	75.00	75.00	-0.8	299	-0.28%
2024/03/11	3.4	74.39	0	0.00	74.50	3.4	296	1.13%
2024/03/08	14.3	74.58	4.3	74.65	74.00	9.9	298	3.31%
2024/03/07	12.2	73.15	8.1	73.19	73.20	4.1	283	1.43%
2024/03/06	0	0.00	2	73.00	73.00	-2	281	-0.71%
2024/03/05	7	72.49	0.2	73.20	72.60	6.8	278	2.44%
2024/03/04	3	72.97	9	72.99	72.90	-6	273	-2.17%
2024/03/01	0	0.00	1.3	72.64	72.80	-1.3	274	-0.47%
2024/02/29	0.1	72.40	0	0.00	72.00	0.1	273	0.05%
2024/02/27	1	72.10	0	0.00	71.90	1	274	0.37%
2024/02/26	0	72.80	1.1	72.89	72.50	-1.1	269	-0.41%
2024/02/23	0.3	73.34	0.2	73.00	72.70	0.1	267	0.02%
2024/02/22	1	73.10	0	0.00	73.00	1	269	0.37%
2024/02/21	0	73.00	1.1	73.00	73.00	-1	267	-0.39%
2024/02/20	1	73.00	0.3	73.04	72.90	0.8	269	0.28%
2024/02/19	0.1	72.99	3.2	72.98	73.10	-3.1	270	-1.17%
2024/02/16	2.5	72.23	3.7	72.47	72.20	-1.2	275	-0.43%
2024/02/15	8.1	72.05	15.3	72.06	71.70	-7.1	280	-2.54%
2024/02/05	1.7	72.60	1	72.70	72.30	0.7	287	0.23%
2024/02/02	2.1	72.30	2	72.45	72.30	0	295	0.01%
2024/02/01	0	72.40	11	72.15	72.20	-11	302	-3.63%
2024/01/31	0	0.00	2	72.50	72.10	-2	331	-0.60%
2024/01/29	0	73.00	0	0.00	72.80	0	333	0.00%
2024/01/26	7.1	72.84	1.8	72.80	72.80	5.4	335	1.59%
2024/01/25	2	72.65	2	72.80	72.70	0	335	0.01%
2024/01/24	0.1	72.80	0	0.00	72.50	0.1	335	0.02%
2024/01/23	1.1	72.45	1.6	72.62	72.70	-0.5	339	-0.15%
2024/01/22	1	72.30	0.1	72.40	72.20	0.9	340	0.27%
2024/01/19	0.1	72.40	0	0.00	72.10	0.1	340	0.01%
2024/01/18	0	0.00	1	72.20	72.20	-1	340	-0.29%
2024/01/17	3.2	72.29	1	71.60	71.60	2.2	345	0.62%
2024/01/16	1	73.10	4.3	72.85	72.80	-3.3	340	-0.97%
2024/01/15	0	72.63	0	0.00	72.90	0	338	0.01%
2024/01/12	0.8	72.50	0	0.00	72.50	0.8	340	0.24%
2024/01/11	0.1	72.52	0	0.00	72.50	0.1	340	0.02%
2024/01/10	5.1	72.20	0	0.00	72.20	5.1	341	1.48%
2024/01/09	0.1	72.49	4	72.20	72.40	-3.9	342	-1.15%
2024/01/08	0	0.00	7	72.36	72.20	-7	342	-2.04%
2024/01/05	5	72.00	0	0.00	72.10	5	343	1.47%
2024/01/04	11.1	72.07	5	72.20	72.00	6.1	345	1.76%
2024/01/03	3.2	71.97	0	0.00	71.90	3.2	366	0.89%
2024/01/02	1.1	72.20	11	72.13	72.30	-9.9	365	-2.71%
2023/12/29	2.3	71.84	0	0.00	72.20	2.3	366	0.63%
2023/12/28	0.3	72.37	0	0.00	72.00	0.3	384	0.09%
2023/12/27	6.3	72.18	1.4	72.26	72.00	4.9	388	1.25%
2023/12/26	1	72.11	2	72.25	72.10	-1	393	-0.25%
2023/12/25	2.1	72.26	0.3	72.80	72.10	1.7	407	0.43%
2023/12/22	7.4	72.62	0	0.00	72.20	7.4	408	1.80%
2023/12/21	0.1	73.15	1	73.00	73.10	-0.9	403	-0.23%
2023/12/20	1.1	72.91	0	0.00	72.80	1.1	403	0.26%
2023/12/19	0	73.20	0	0.00	72.80	0	404	0.01%
2023/12/18	16.2	73.38	1.1	73.21	73.10	15.1	407	3.70%
2023/12/15	3.3	73.09	3	73.20	73.40	0.3	407	0.06%
2023/12/14	3.2	72.71	0	73.00	72.60	3.2	408	0.78%
2023/12/13	2.1	72.86	2	72.75	72.80	0.1	407	0.03%
2023/12/12	2.1	74.90	0.1	75.00	74.90	2	408	0.48%
2023/12/11	2.2	74.52	2.5	74.55	74.60	-0.2	409	-0.05%
2023/12/08	2.5	74.57	1.2	74.55	74.50	1.3	407	0.33%
2023/12/07	0.6	75.38	0	0.00	75.10	0.6	398	0.14%
2023/12/06	0.2	74.79	1.5	75.36	75.50	-1.3	404	-0.32%
2023/12/05	4.8	74.67	7.3	74.84	74.90	-2.6	405	-0.63%
2023/12/04	1	76.00	10	75.51	75.60	-9	399	-2.26%
2023/12/01	4.3	75.38	0.1	75.40	75.50	4.2	398	1.06%
2023/11/30	0.1	75.30	3	75.23	75.30	-2.9	404	-0.71%
2023/11/29	9	75.03	5	75.00	75.00	4	404	1.00%
2023/11/28	0.4	74.88	0	74.80	74.60	0.3	407	0.08%
2023/11/27	7	74.77	6	74.70	74.40	1	414	0.24%
2023/11/24	0	0.00	4	74.80	74.70	-4	413	-0.97%
2023/11/22	1.9	75.34	0	75.30	75.20	1.9	413	0.45%
2023/11/21	3.1	75.27	0.1	75.50	75.40	3	418	0.71%
2023/11/20	0.1	75.31	1.2	75.33	75.30	-1.1	427	-0.25%
2023/11/17	1.2	75.50	4	75.50	75.50	-2.8	431	-0.65%
2023/11/16	0	0.00	2.1	75.10	75.30	-2.1	434	-0.47%
2023/11/15	11.2	74.82	3.1	75.27	75.30	8.1	436	1.86%
2023/11/14	5.2	75.70	7	75.84	75.40	-1.8	432	-0.42%
2023/11/13	1.1	75.61	10.3	75.68	75.80	-9.1	430	-2.13%
2023/11/10	1.4	74.60	2	74.75	74.90	-0.6	423	-0.15%
2023/11/09	6.6	74.71	10.1	74.64	74.40	-3.5	427	-0.83%
2023/11/08	34.1	73.86	20.7	74.47	74.60	13.3	437	3.05%
2023/11/07	0	72.23	0	0.00	72.30	0	430	0.01%
2023/11/06	2	71.50	0	0.00	72.00	2	447	0.45%
2023/11/03	2.1	71.88	2.3	71.51	71.50	-0.2	473	-0.04%
2023/11/02	0	71.80	0.1	71.80	71.70	-0.1	510	-0.01%
2023/11/01	3	71.17	0.2	71.00	71.10	2.8	521	0.54%
2023/10/31	3.4	71.15	2.4	70.80	71.00	1	534	0.19%
2023/10/30	1.2	71.49	1	71.70	71.40	0.2	533	0.03%
2023/10/27	0	0.00	3	71.90	71.70	-3	532	-0.57%
2023/10/26	3	71.57	0.1	71.70	71.60	2.9	536	0.55%
2023/10/25	6	71.72	8	72.00	72.00	-2	537	-0.37%
2023/10/24	6	71.90	0	0.00	72.10	6	540	1.11%
2023/10/23	6	72.02	3	72.07	71.90	3	549	0.55%
2023/10/20	0	71.76	2	71.75	72.00	-2	549	-0.36%
2023/10/19	2	72.10	0.2	72.40	72.20	1.9	546	0.34%
2023/10/18	1.1	72.38	2	72.10	72.30	-0.9	547	-0.16%
2023/10/17	1	72.60	0	0.00	72.60	1	546	0.18%
2023/10/16	5	72.00	0	0.00	72.20	5	545	0.92%
2023/10/13	7.1	72.11	1	72.10	72.20	6.1	545	1.12%
2023/10/12	24.1	72.00	2	71.80	72.10	22.1	547	4.03%
2023/10/11	23.5	71.75	10	71.50	71.30	13.5	546	2.47%
2023/10/06	5.1	73.50	1	73.40	73.50	4.1	525	0.77%
2023/10/05	9	73.70	0	0.00	73.80	9	527	1.71%
2023/10/04	14.5	73.15	10	73.08	73.20	4.5	532	0.85%
2023/10/03	6.1	75.45	1	75.60	75.60	5.1	513	0.99%
2023/10/02	12.2	75.70	4	75.65	75.40	8.2	509	1.61%
2023/09/28	7.3	75.31	4	75.32	75.80	3.3	504	0.66%
2023/09/27	1	73.90	0.1	73.90	73.90	0.9	492	0.18%
2023/09/26	1	73.81	0	0.00	73.90	1	494	0.21%
2023/09/25	7.3	73.90	0	0.00	73.90	7.3	496	1.47%
2023/09/22	5.1	73.61	3	73.90	73.90	2.1	497	0.41%
2023/09/21	11	73.41	0.3	73.90	73.70	10.7	503	2.13%
2023/09/20	5	74.02	9.8	73.88	74.30	-4.8	513	-0.93%
2023/09/19	25.8	74.59	1	75.20	74.30	24.8	524	4.73%
2023/09/18	5	74.52	2.1	74.75	74.70	2.9	536	0.54%
2023/09/15	14.1	74.54	7	74.69	75.00	7.1	539	1.32%
2023/09/14	2	73.30	0.1	73.60	74.40	1.9	539	0.35%
2023/09/13	8.1	73.31	1	73.50	73.10	7.1	546	1.30%
2023/09/12	4	72.90	2.1	73.24	73.10	2	554	0.35%
2023/09/11	2	72.60	0.2	72.90	72.70	1.8	555	0.33%
2023/09/08	11.1	73.10	0	0.00	73.20	11.1	548	2.03%
2023/09/07	1.1	73.77	6.1	73.40	73.60	-5	546	-0.91%
2023/09/06	2	73.30	2.1	73.58	73.30	-0.1	551	-0.02%
2023/09/05	1.1	73.46	2.1	74.06	74.10	-1.1	562	-0.19%
2023/09/04	3	75.10	2	75.30	75.10	1	556	0.19%
2023/09/01	0	0.00	29.2	75.12	75.30	-29.2	554	-5.27%
2023/08/31	0	73.80	0.2	74.00	74.90	-0.2	547	-0.04%
2023/08/30	4	73.30	1.1	73.68	73.80	2.9	541	0.54%
2023/08/29	5.1	72.52	0	0.00	72.70	5.1	540	0.95%
2023/08/28	3	72.90	0	0.00	72.60	3	540	0.56%
2023/08/25	1.2	73.55	1	73.70	73.00	0.2	538	0.03%
2023/08/24	11.3	72.87	55	72.68	72.60	-43.7	532	-8.20%
2023/08/23	4	73.70	4.4	73.63	73.60	-0.4	521	-0.07%
2023/08/22	35.4	74.01	2.2	73.89	74.00	33.2	516	6.43%
2023/08/21	14	74.51	3	74.93	75.00	11	510	2.16%
2023/08/18	2.1	74.69	20.1	75.19	74.70	-18	507	-3.55%
2023/08/17	20.1	74.01	2	74.95	75.10	18.1	503	3.60%
2023/08/16	4.6	74.77	0.1	74.70	74.40	4.5	501	0.90%
2023/08/15	3.5	75.33	6.2	76.11	75.70	-2.7	494	-0.55%
2023/08/14	15.8	75.41	25.6	74.16	73.50	-9.8	482	-2.03%
2023/08/11	26.9	76.01	23.7	75.77	75.90	3.2	471	0.68%
2023/08/10	9.8	78.20	7.2	78.51	78.20	2.6	451	0.56%
2023/08/09	17.6	77.83	10.6	77.81	77.50	6.9	433	1.60%
2023/08/08	20.9	75.99	11.2	76.51	76.00	9.7	406	2.38%
2023/08/07	4.6	73.27	2.5	73.19	73.50	2.1	370	0.56%
2023/08/04	4.5	72.10	8.8	72.12	72.50	-4.3	362	-1.20%
2023/08/02	7.1	70.81	0.1	70.80	70.90	7	355	1.97%
2023/08/01	3	70.53	0	0.00	70.80	3	364	0.82%
2023/07/31	6	71.62	4.2	71.07	70.80	1.8	363	0.49%
2023/07/28	2.1	71.80	0	71.80	71.80	2.1	360	0.57%
2023/07/27	7.3	71.37	8	71.55	71.50	-0.7	356	-0.20%
2023/07/26	25	70.28	9.1	69.40	70.50	15.9	349	4.55%
2023/07/25	6	68.63	12	68.58	69.00	-6	338	-1.77%
2023/07/20	3	68.80	0	0.00	68.80	3	336	0.89%
2023/07/19	1	68.70	0	0.00	68.20	1	334	0.30%
2023/07/18	0.1	68.81	1	68.60	68.80	-0.9	333	-0.27%
2023/07/17	2	69.40	0	0.00	69.20	2	331	0.61%
2023/07/14	1	69.80	5.2	69.52	69.70	-4.2	330	-1.27%
2023/07/13	2.3	70.29	0	0.00	69.40	2.3	328	0.70%
2023/07/12	0	70.30	0	0.00	70.00	0	327	0.00%
2023/07/11	2	69.01	1	69.90	69.90	1	324	0.31%
2023/07/10	1.1	69.00	1	68.90	68.70	0.1	318	0.02%
2023/07/07	4	68.40	0	0.00	68.60	4	316	1.26%
2023/07/06	0	68.60	3	68.53	68.30	-3	318	-0.93%
2023/07/05	2	68.75	0	0.00	68.70	2	319	0.63%
2023/07/04	0	0.00	10	69.41	69.20	-10	317	-3.15%
2023/07/03	1	69.80	0	0.00	70.00	1	315	0.32%
2023/06/30	0	69.80	0	0.00	69.50	0	311	0.00%
2023/06/29	5	69.74	8	69.40	68.70	-3	308	-0.96%
2023/06/28	12	67.88	3	69.25	69.90	9	299	3.00%
2023/06/27	18.1	66.77	11	66.70	67.20	7.1	283	2.50%
2023/06/26	13	74.22	0	0.00	74.00	13	268	4.84%
2023/06/21	3	74.93	3	74.90	74.90	0	252	0.00%
2023/06/20	1	75.00	1.3	75.02	75.00	-0.3	245	-0.10%
2023/06/19	3	75.07	5	74.88	75.00	-2	236	-0.85%
2023/06/16	5	73.40	2	73.80	73.90	3	221	1.35%
2023/06/15	8	73.09	1.2	72.88	73.20	6.8	210	3.23%
2023/06/14	2	72.80	2	72.90	73.00	0	209	0.00%
2023/06/13	1.3	72.59	0	0.00	72.80	1.3	207	0.61%
2023/06/12	3	73.00	0	0.00	72.80	3	205	1.46%
2023/06/09	1	72.80	0.9	72.23	72.60	0.2	197	0.08%
2023/06/08	0	0.00	2.1	71.00	71.00	-2.1	182	-1.15%
2023/06/07	3.1	70.40	0	0.00	70.80	3.1	179	1.72%
2023/06/06	5	70.80	2.1	70.51	70.80	2.9	178	1.64%
2023/06/02	4	70.05	0.2	70.31	70.10	3.9	178	2.15%
2023/06/01	2	70.20	0.6	70.30	70.20	1.4	184	0.76%
2023/05/31	1	69.90	0	70.50	69.70	1	187	0.53%
2023/05/30	0	0.00	0.2	70.20	69.90	-0.2	186	-0.08%
2023/05/29	1	70.50	4	70.40	70.30	-3	188	-1.59%
2023/05/25	1	70.30	1	70.40	70.30	0	192	0.00%
2023/05/24	1	70.50	1	70.80	70.40	0	194	0.00%
2023/05/23	4	70.30	0	0.00	70.70	4	194	2.06%
2023/05/22	5	70.18	1	69.80	70.10	4	192	2.07%
2023/05/19	1	69.70	1	69.70	69.50	0	191	0.00%
2023/05/18	0	70.10	0.1	69.90	69.80	-0.1	193	-0.05%
2023/05/17	1	69.70	1	70.20	69.90	0	192	0.00%
2023/05/16	6.3	69.05	6.1	69.50	69.70	0.2	187	0.09%
2023/05/15	3	69.70	0	0.00	69.50	3	184	1.63%
2023/05/12	0	0.00	1	69.20	69.80	-1	187	-0.53%
2023/05/11	4	70.43	8	70.46	69.60	-4	185	-2.16%
2023/05/10	0	0.00	11	70.37	70.50	-11	183	-6.00%
2023/05/09	1	70.88	8	70.30	69.70	-7	179	-3.89%
2023/05/08	9	69.40	4.1	69.55	69.50	4.9	175	2.79%
2023/05/05	0	68.20	0.3	68.10	67.70	-0.3	169	-0.17%
2023/05/02	1.1	67.02	0	0.00	67.40	1.1	173	0.63%
2023/04/26	0	66.00	0	0.00	66.10	0	172	0.02%
2023/04/25	0.1	65.96	0	0.00	66.00	0.1	172	0.05%
2023/04/24	1	66.30	0	0.00	66.60	1	171	0.58%
2023/04/21	2.1	66.40	1	66.40	66.10	1.1	171	0.65%
2023/04/20	0.1	67.10	0	0.00	66.80	0.1	169	0.03%
2023/04/19	5.1	67.60	0	67.78	66.90	5.1	169	2.99%
2023/04/18	1.1	68.30	0	0.00	68.00	1.1	168	0.62%
2023/04/17	1	68.60	2	68.50	68.20	-1	166	-0.60%
2023/04/14	1	67.70	0	68.27	68.00	1	165	0.59%
2023/04/13	1.1	68.31	0	0.00	68.30	1.1	163	0.67%
2023/04/11	3	68.33	0	0.00	68.20	3	164	1.83%
2023/04/10	1	68.00	0	0.00	67.80	1	160	0.63%
2023/04/06	0	0.00	0	66.60	66.40	0	154	-0.01%
2023/03/31	2	66.60	0	0.00	66.50	2	152	1.31%
2023/03/30	1	66.00	0	66.40	66.50	1	152	0.64%
2023/03/28	0.1	66.60	0	0.00	66.50	0.1	153	0.06%
2023/03/27	3	66.30	0	0.00	66.40	3	153	1.95%
2023/03/23	0	0.00	1	66.40	66.50	-1	154	-0.65%
2023/03/20	1	66.00	0	66.20	66.20	1	155	0.64%
2023/03/17	1	66.00	1	66.90	66.00	0	157	-0.01%
2023/03/16	1	66.30	1	66.00	66.50	0	156	0.00%
2023/03/14	0	66.60	0	0.00	66.30	0	159	0.00%
2023/03/13	0	66.76	2	66.30	66.90	-2	162	-1.21%
2023/03/10	0	67.40	1	66.90	67.30	-1	160	-0.61%
2023/03/09	0	67.90	0.1	67.90	67.80	0	163	-0.02%
2023/03/08	0.2	67.60	0	0.00	67.70	0.2	167	0.10%
2023/03/07	0.1	68.22	0.3	67.89	68.10	-0.2	166	-0.14%
2023/03/06	0	0.00	1	68.30	68.20	-1	164	-0.61%
2023/03/03	1.1	67.97	3	67.73	68.00	-2	158	-1.23%
2023/03/02	0	0.00	7	66.40	66.70	-7	153	-4.58%
2023/03/01	2.1	67.73	1	67.70	67.00	1.1	152	0.70%
2023/02/24	5	66.34	1	68.00	68.00	4	149	2.67%
2023/02/22	1.2	65.60	0	0.00	65.60	1.2	144	0.81%
2023/02/21	0	65.65	0	65.40	65.80	0	143	0.00%
2023/02/20	4	65.43	2	65.60	65.40	2	145	1.38%
2023/02/17	0	0.00	6	65.00	64.90	-6	145	-4.12%
2023/02/16	0	0.00	1	64.50	64.90	-1	148	-0.67%
2023/02/14	0	0.00	0.1	64.00	64.00	-0.1	149	-0.03%
2023/02/13	0.1	63.65	0	0.00	63.60	0.1	152	0.04%
2023/02/07	0	0.00	3	62.90	62.80	-3	151	-1.98%
2023/02/06	0	0.00	1	63.00	62.90	-1	150	-0.67%
2023/02/03	6	62.67	1	62.80	62.70	5	148	3.37%
2023/02/01	0	0.00	0	61.70	61.60	0	139	-0.01%
2023/01/11	0	0.00	3	60.30	60.20	-3	141	-2.12%
2023/01/09	0	0.00	0.2	60.80	60.50	-0.2	145	-0.14%
2023/01/06	0	60.50	2	60.10	60.20	-2	148	-1.35%
2022/12/30	1	59.10	0	0.00	59.10	1	151	0.66%
2022/12/29	2	58.66	1	59.80	59.80	1	151	0.69%
2022/12/27	0	0.00	1	60.00	60.10	-1	150	-0.66%
2022/12/26	0	0.00	0	60.10	60.10	0	151	-0.01%
2022/12/22	0	0.00	1	60.00	60.30	-1	158	-0.63%
2022/12/16	1	59.90	0	0.00	60.40	1	168	0.59%
2022/12/15	5	60.10	0	0.00	60.50	5	170	2.94%
2022/12/13	1	60.00	0	0.00	59.80	1	173	0.58%
2022/12/12	5	59.90	0	0.00	59.90	5	172	2.90%
2022/12/09	0.1	60.33	0	0.00	59.80	0.1	172	0.05%
2022/12/08	5	59.76	0	0.00	60.00	5	170	2.94%
2022/12/07	1	60.40	0	0.00	60.10	1	168	0.59%
2022/12/05	0	0.00	0	62.50	61.90	0	162	-0.01%
2022/12/02	0	0.00	0.2	62.22	62.20	-0.2	157	-0.13%
2022/12/01	0.2	61.90	0.3	62.30	61.80	-0.1	156	-0.06%
2022/11/30	3.3	63.26	2.1	63.29	63.40	1.2	154	0.75%
2022/11/29	0.1	63.00	1.2	62.73	63.40	-1.1	149	-0.76%
2022/11/28	1	62.80	0	0.00	62.70	1	148	0.67%
2022/11/25	0	0.00	0.1	63.00	62.20	-0.1	149	-0.07%
2022/11/24	2	62.50	0.2	63.41	62.60	1.8	148	1.24%
2022/11/23	0	62.60	0	0.00	62.50	0	147	0.01%
2022/11/17	0	63.50	0.1	62.60	62.00	-0.1	145	-0.06%
2022/11/16	0	0.00	1	61.81	61.80	-1	143	-0.70%
2022/11/15	0	0.00	1	61.90	62.20	-1	139	-0.72%
2022/11/14	1	62.10	0	62.30	62.20	1	137	0.72%
2022/11/11	0	61.20	1	61.00	61.00	-1	132	-0.75%
2022/11/10	0.1	59.72	0	60.50	60.50	0.1	131	0.07%
2022/11/09	0	59.50	0	0.00	59.70	0	131	0.02%
2022/11/08	0	57.90	0	0.00	58.00	0	136	0.01%
2022/11/07	3	56.80	0	0.00	57.50	3	137	2.17%
2022/11/04	0	56.70	0.2	62.80	56.90	-0.2	145	-0.11%
2022/11/03	1	56.60	0	0.00	57.10	1	143	0.70%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/31	0.1	57.20	0.5	58.26	56.70	-0.4	138	-0.30%
2022/10/28	0	0.00	0.4	60.90	56.80	-0.4	143	-0.24%
2022/10/27	0	0.00	0.3	56.80	56.80	-0.3	143	-0.21%
2022/10/26	0	0.00	0.3	56.26	56.60	-0.3	144	-0.22%
2022/10/25	1	56.00	0	0.00	55.70	1	145	0.69%
2022/10/24	0	0.00	0	57.60	56.90	0	146	0.00%
2022/10/20	0.1	57.23	0	0.00	57.10	0.1	150	0.03%
2022/10/19	0	58.30	0	0.00	58.20	0	147	0.03%
2022/10/18	0	0.00	0	60.80	58.40	0	146	-0.01%
2022/10/17	0.1	57.00	0	59.00	57.10	0.1	144	0.04%
2022/10/14	0	0.00	0	60.30	58.00	0	143	-0.02%
2022/10/13	1	58.00	0.5	58.84	57.20	0.5	141	0.38%
2022/10/12	0	59.70	0	60.20	59.40	0	140	0.00%
2022/10/11	0	0.00	1	59.20	59.40	-1	139	-0.72%
2022/10/04	1	59.60	0	0.00	59.90	1	136	0.73%
2022/10/03	1	59.80	1	59.30	59.70	0	136	0.00%
2022/09/30	1	59.40	1	59.50	60.10	0	135	0.00%
2022/09/29	1.1	59.84	0	0.00	60.60	1.1	134	0.81%
2022/09/27	0	0.00	0	61.60	61.70	0	129	0.00%
2022/09/22	1.1	62.32	1	62.80	63.40	0.1	128	0.08%
2022/09/21	1	63.30	0	0.00	63.40	1	124	0.80%
2022/09/16	0	0.00	0.2	64.20	64.50	-0.2	122	-0.13%
2022/09/15	0	65.11	0	65.00	64.30	0	123	0.00%
2022/09/12	0	0.00	1	64.80	65.00	-1	129	-0.77%
2022/09/08	0	0.00	3	64.13	64.80	-3	131	-2.29%
2022/09/07	1	63.40	0	0.00	63.90	1	131	0.76%
2022/09/06	1.2	63.17	0	0.00	64.20	1.2	133	0.90%
2022/09/01	0	0.00	1	64.80	64.60	-1	131	-0.76%
2022/08/31	1	65.20	0	0.00	65.20	1	131	0.76%
2022/08/30	1	65.60	0	0.00	65.70	1	133	0.75%
2022/08/25	0	0.00	2	65.80	65.80	-2	142	-1.40%
2022/08/24	0	65.70	0	0.00	65.70	0	143	0.01%
2022/08/22	2	65.70	2	65.95	65.70	0	147	0.00%
2022/08/19	0	0.00	1	66.30	66.10	-1	147	-0.68%
2022/08/15	1	66.80	2.2	67.19	66.90	-1.2	158	-0.73%
2022/08/11	7.1	65.75	13	66.40	66.20	-5.9	147	-3.98%
2022/08/10	0	65.00	0	0.00	65.10	0	140	0.03%
2022/08/08	0	64.50	0	0.00	65.40	0	146	0.01%
2022/08/03	0	66.00	1	65.10	66.00	-1	145	-0.68%
2022/08/01	0	0.00	0.2	66.30	66.40	-0.2	146	-0.13%
2022/07/29	1	65.60	2.1	65.95	66.00	-1.1	145	-0.77%
2022/07/27	0	0.00	1	65.00	65.40	-1	143	-0.70%
2022/07/20	0	0.00	0.1	65.00	64.10	-0.1	144	-0.07%
2022/07/19	0	0.00	1.5	64.03	64.10	-1.5	145	-1.03%
2022/07/18	0.2	62.50	0	0.00	62.70	0.2	144	0.12%
2022/07/13	0	0.00	1	62.30	62.00	-1	146	-0.68%
2022/07/11	1	62.00	0	0.00	62.80	1	146	0.68%
2022/07/06	1	61.60	0	0.00	61.90	1	153	0.65%
2022/07/04	0.1	61.36	0	0.00	61.60	0.1	153	0.08%
2022/07/01	1	61.11	2	62.30	61.80	-1	154	-0.64%
2022/06/30	0	63.90	0	0.00	63.80	0	152	0.01%
2022/06/29	0	70.20	0	70.20	63.90	0	150	0.00%
2022/06/23	0.1	63.68	0	0.00	63.60	0.1	150	0.04%
2022/06/20	0.1	64.50	0	0.00	63.80	0.1	151	0.07%
2022/06/17	0.1	64.80	0	0.00	65.00	0.1	148	0.07%
2022/06/14	0	66.00	0	0.00	65.70	0	150	0.03%
2022/06/13	0	65.70	6	66.18	66.20	-6	150	-3.98%
2022/06/10	6	65.80	0	0.00	66.30	6	152	3.93%
2022/06/08	0.1	67.10	4.1	66.81	66.70	-4	152	-2.62%
2022/06/07	11	67.35	4	67.30	66.50	7	153	4.56%
2022/06/06	1	67.20	3	66.67	66.90	-2	153	-1.28%
2022/06/02	0.1	65.60	0	0.00	65.70	0.1	153	0.03%
2022/06/01	1	66.20	0	67.00	66.00	1	158	0.63%
2022/05/31	1	65.30	0	0.00	67.20	1	157	0.63%
2022/05/30	1	65.10	0	0.00	65.30	1	155	0.65%
2022/05/26	3	64.97	1	65.00	64.90	2	162	1.23%
2022/05/25	2.2	67.08	1.2	67.81	67.00	1	167	0.57%
2022/05/24	2	67.45	0	0.00	67.40	2	174	1.15%
2022/05/23	2	67.65	0	0.00	67.50	2	174	1.14%
2022/05/18	2	67.00	0	0.00	67.20	2	189	1.06%
2022/05/17	0	0.00	10	66.92	67.20	-10	190	-5.26%
2022/05/16	0	0.00	0	67.00	67.10	0	188	-0.01%
2022/05/12	1	65.80	0	0.00	65.60	1	188	0.53%
2022/05/06	3.1	66.25	0	0.00	66.40	3.1	201	1.54%
2022/05/04	5	65.90	0.1	66.10	66.00	4.9	202	2.44%
2022/05/03	1	65.40	0	0.00	65.90	1	204	0.49%
2022/04/29	0.1	66.00	0	0.00	65.90	0.1	205	0.05%
2022/04/26	0	67.00	0	0.00	66.50	0	206	0.00%
2022/04/20	1	67.40	2	67.45	67.60	-1	213	-0.47%
2022/04/14	1	66.40	1	66.40	66.40	0	217	0.00%
2022/04/13	1	66.30	0	0.00	66.30	1	216	0.46%
2022/04/12	0	66.80	0	0.00	66.20	0	219	0.01%
2022/04/11	0	0.00	0	67.20	66.80	0	218	0.00%
2022/04/06	0	0.00	1	67.80	67.50	-1	218	-0.46%
2022/03/31	1.1	67.29	0	0.00	67.50	1.1	219	0.50%
2022/03/24	0	0.00	1	67.80	67.70	-1	218	-0.46%
2022/03/22	4	67.50	0	0.00	67.50	4	219	1.82%
2022/03/21	0.2	67.84	0	0.00	67.70	0.2	219	0.10%
2022/03/16	0	0.00	1	66.60	66.90	-1	225	-0.44%
2022/03/10	1.2	67.68	0	0.00	67.90	1.2	232	0.52%
2022/03/08	1	66.60	1	66.90	66.80	0	235	0.00%
2022/03/07	1	68.09	6	67.40	67.50	-5	232	-2.14%
2022/03/01	3	69.00	1	69.60	69.10	2	241	0.83%
2022/02/25	1	69.60	0	0.00	69.50	1	239	0.42%
2022/02/24	7	70.60	11.1	70.81	69.70	-4.1	234	-1.72%
2022/02/23	1	69.80	1	69.50	70.00	0	221	0.00%
2022/02/22	5.1	69.86	0	0.00	69.80	5.1	222	2.28%
2022/02/21	2	70.00	11	70.35	71.00	-9	220	-4.08%
2022/02/18	2	69.20	6.6	69.19	69.00	-4.6	219	-2.10%
2022/02/17	0	0.00	7.2	68.81	68.80	-7.2	220	-3.26%
2022/02/16	1	69.00	2	69.10	69.00	-1	224	-0.45%
2022/02/15	6	68.87	2	69.10	68.70	4	226	1.77%
2022/02/14	0	0.00	1	69.00	68.80	-1	227	-0.44%
2022/02/11	2.1	69.00	0	76.00	69.00	2.1	226	0.92%
2022/02/10	0	0.00	2	69.25	69.10	-2	229	-0.87%
2022/02/09	1	68.90	1	69.10	69.20	0	231	0.00%
2022/02/08	0	0.00	1	68.40	68.30	-1	227	-0.44%
2022/02/07	0	0.00	1	67.30	67.20	-1	224	-0.45%
2022/01/26	1	66.80	0	0.00	66.70	1	228	0.45%
2022/01/24	1	66.20	1	66.70	66.60	0	237	0.00%
2022/01/21	0	66.90	0	0.00	66.60	0	235	0.02%
2022/01/19	1	67.20	0	0.00	67.10	1	233	0.43%
2022/01/18	1	67.20	2	67.20	67.40	-1	235	-0.42%
2022/01/14	0	0.00	1	67.00	67.30	-1	236	-0.42%
2022/01/13	0.1	67.50	0	0.00	67.50	0.1	238	0.02%
2022/01/12	1	67.70	0	0.00	67.90	1	245	0.41%
2022/01/11	0	67.60	2	67.85	68.00	-2	246	-0.79%
2022/01/10	1	68.30	1	68.20	68.00	0	244	0.00%
2022/01/07	1	68.40	0	0.00	68.40	1	246	0.41%
2022/01/06	1	68.40	0	0.00	68.40	1	244	0.42%
2022/01/05	1	69.10	4	68.93	68.60	-3	246	-1.22%
2022/01/03	0.5	68.49	1	68.00	68.00	-0.5	244	-0.20%
2021/12/30	1	68.70	1.3	68.19	68.10	-0.3	244	-0.12%
2021/12/29	2	67.40	2	67.60	67.40	0	243	0.01%
2021/12/28	2	67.60	0	0.00	67.50	2	246	0.81%
2021/12/27	1	67.10	1	67.40	67.50	0	256	0.00%
2021/12/24	0.1	67.30	0	0.00	67.30	0.1	261	0.05%
2021/12/22	0	0.00	3	67.10	67.30	-3	266	-1.12%
2021/12/21	0	0.00	1	67.00	67.20	-1	269	-0.37%
2021/12/17	1	67.10	1	67.10	67.40	0	273	0.00%
2021/12/16	1	67.10	1	67.20	67.20	0	273	0.00%
2021/12/15	1	67.10	0	0.00	67.20	1	275	0.36%
2021/12/13	2	67.10	0	0.00	67.40	2	276	0.74%
2021/12/10	3.1	67.44	1	67.55	67.40	2.1	279	0.73%
2021/12/09	0	0.00	1	67.70	67.90	-1	277	-0.36%
2021/12/08	4	67.83	0	0.00	67.50	4	278	1.44%
2021/12/07	1	68.00	3.1	67.77	67.60	-2.1	276	-0.74%
2021/12/06	3	68.07	0	0.00	67.80	3	277	1.08%
2021/12/03	0.1	67.40	5	67.00	67.20	-5	280	-1.77%
2021/12/02	3	67.40	0	0.00	67.80	3	281	1.07%
2021/12/01	4	67.35	1	67.70	67.50	3	283	1.06%
2021/11/30	4	67.28	0	0.00	67.20	4	291	1.37%
2021/11/26	1	67.61	2	67.90	67.40	-1	288	-0.34%
2021/11/25	1.1	68.09	0	0.00	68.10	1.1	285	0.38%
2021/11/24	1	67.90	0	0.00	68.00	1	287	0.35%
2021/11/23	1	68.00	0	0.00	68.00	1	285	0.35%
2021/11/22	0.1	68.50	0	0.00	68.10	0.1	285	0.02%
2021/11/19	1	68.60	0	0.00	68.50	1	286	0.35%
2021/11/17	3.1	68.30	0	0.00	67.70	3.1	287	1.06%
2021/11/15	1	69.40	0	0.00	69.10	1	294	0.34%
2021/11/10	1	69.20	0	0.00	68.90	1	323	0.31%
2021/11/08	0	0.00	1	69.00	69.50	-1	329	-0.30%
2021/11/05	0	0.00	1	69.60	70.10	-1	330	-0.30%
2021/11/04	0	0.00	5	69.90	70.40	-5	337	-1.48%
2021/11/03	0	0.00	1	70.50	70.40	-1	352	-0.28%
2021/11/02	1	69.90	4	69.80	70.10	-3	354	-0.85%
2021/11/01	2	69.85	2.2	69.00	69.70	-0.2	369	-0.05%
2021/10/21	0	0.00	1	68.50	68.70	-1	430	-0.23%
2021/10/20	0	0.00	2	67.85	68.30	-2	437	-0.46%
2021/10/19	0	0.00	1	67.80	68.20	-1	436	-0.23%
2021/10/15	1	67.80	0	0.00	68.10	1	461	0.22%
2021/10/13	1	67.00	0	0.00	67.60	1	481	0.21%
2021/10/12	0	0.00	7	66.77	67.30	-7	486	-1.44%
2021/10/08	3	66.67	0	0.00	67.10	3	493	0.61%
2021/10/05	0	0.00	1	64.70	65.60	-1	589	-0.17%
2021/10/04	0.4	64.72	0	0.00	64.10	0.4	604	0.07%
2021/10/01	1.3	66.09	0	0.00	65.80	1.3	613	0.22%
2021/09/30	0.2	66.80	0.1	67.00	66.70	0.1	686	0.02%
2021/09/29	0.1	66.80	0	0.00	66.90	0.1	761	0.01%
2021/09/28	1	67.80	0.1	68.00	67.80	0.9	801	0.11%
2021/09/27	0	0.00	0	68.10	67.50	0	809	0.00%
2021/09/16	0.2	67.20	1.1	66.91	67.50	-0.9	892	-0.10%
2021/09/15	0.1	66.90	3.1	66.71	67.00	-3	900	-0.33%
2021/09/14	2	67.65	0	0.00	67.40	2	924	0.22%
2021/09/13	0	0.00	8	67.26	67.70	-8	981	-0.82%
2021/09/10	2	68.00	1.1	67.90	68.00	0.9	984	0.09%
2021/09/09	1	67.00	0	0.00	67.30	1	995	0.10%
2021/09/08	3.1	67.24	7.4	67.55	67.00	-4.3	998	-0.43%
2021/09/07	0	0.00	0	68.70	68.20	0	998	0.00%
2021/09/06	0.1	68.80	0	0.00	68.80	0.1	1,001	0.01%
2021/09/03	6.1	69.63	0	0.00	68.90	6.1	1,008	0.60%
2021/09/02	2.3	69.59	2	70.00	70.20	0.3	1,003	0.03%
2021/08/31	2.1	70.26	0	0.00	70.30	2.1	1,010	0.21%
2021/08/27	0	69.90	1	70.60	70.30	-1	1,077	-0.09%
2021/08/26	1	70.50	0	0.00	70.30	1	1,126	0.09%
2021/08/25	3	69.70	0	0.00	70.30	3	1,135	0.26%
2021/08/24	1	69.70	0	0.00	69.60	1	1,138	0.09%
2021/08/20	1.1	68.82	2	68.90	69.20	-0.9	1,141	-0.08%
2021/08/19	3	69.60	3	69.97	69.40	0	1,138	0.00%
2021/08/18	7.1	69.64	1.2	69.42	70.80	5.9	1,135	0.52%
2021/08/17	4	70.85	0	0.00	70.00	4	1,125	0.36%
2021/08/16	1.3	72.06	0.1	72.00	70.70	1.2	1,120	0.11%
2021/08/13	0	0.00	8.1	73.62	73.00	-8.1	1,114	-0.73%
2021/08/12	0	0.00	9.1	72.99	73.70	-9.1	1,113	-0.81%
2021/08/11	0	0.00	0.1	73.00	72.30	-0.1	1,117	-0.01%
2021/08/10	1.1	72.92	7	73.56	72.90	-5.9	1,125	-0.53%
2021/08/09	7.4	73.85	11	74.22	73.90	-3.6	1,133	-0.32%
2021/08/06	4	76.10	1	76.30	76.10	3	1,127	0.27%
2021/08/05	3.5	76.27	2	76.20	76.10	1.5	1,137	0.13%
2021/08/04	4	75.98	1.3	76.02	75.80	2.7	1,153	0.24%
2021/08/03	0	0.00	3	75.43	75.80	-3	1,166	-0.26%
2021/08/02	3	73.03	2	72.80	73.50	1	1,189	0.08%
2021/07/29	5	72.58	0	0.00	72.50	5	1,218	0.41%
2021/07/28	1.4	71.99	1.1	72.21	72.00	0.4	1,221	0.03%
2021/07/27	4.2	74.16	8	74.60	73.90	-3.8	1,229	-0.31%
2021/07/26	2	75.33	2	74.85	75.50	0	1,228	0.00%
2021/07/23	2	73.50	3.1	73.70	73.70	-1.1	1,233	-0.09%
2021/07/22	16.1	73.97	1	73.90	72.90	15.1	1,242	1.21%
2021/07/21	2.3	73.91	5.3	73.80	73.20	-3	1,240	-0.24%
2021/07/20	1.4	74.89	0.3	75.80	74.40	1.1	1,228	0.09%
2021/07/19	1.3	76.15	0	0.00	76.30	1.3	1,221	0.11%
2021/07/16	3.2	76.51	5	76.74	76.20	-1.9	1,236	-0.15%
2021/07/15	0.1	76.00	2	77.00	76.70	-1.9	1,242	-0.15%
2021/07/14	7.1	75.95	1	76.20	75.60	6.1	1,242	0.49%
2021/07/13	6.3	77.19	5.2	75.99	75.10	1.1	1,228	0.09%
2021/07/12	6.2	79.61	7.5	79.13	77.80	-1.4	1,188	-0.12%
2021/07/09	1.6	79.26	2.8	79.24	79.00	-1.2	1,158	-0.10%
2021/07/08	5.1	79.42	6.1	79.40	79.60	-1	1,160	-0.08%
2021/07/07	37.6	80.17	29.3	79.84	79.30	8.3	1,153	0.72%
2021/07/06	32.2	77.46	21.9	77.15	78.80	10.2	1,086	0.94%
2021/07/05	6.3	74.04	9	73.46	74.50	-2.8	1,018	-0.27%
2021/07/02	5	71.10	8.1	71.15	72.40	-3.1	994	-0.31%
2021/07/01	0	70.50	12	71.10	70.60	-12	1,027	-1.17%
2021/06/30	16	73.06	9.3	73.08	73.20	6.7	1,009	0.66%
2021/06/29	2	73.80	2	73.20	72.90	0	1,001	0.00%
2021/06/28	0	0.00	1	73.70	73.70	-1	999	-0.10%
2021/06/25	1	73.50	6	74.10	73.40	-5	991	-0.50%
2021/06/24	1.2	73.62	1	73.70	73.30	0.2	975	0.02%
2021/06/23	32.3	73.50	4	73.73	73.30	28.3	967	2.93%
2021/06/22	13	73.96	14	73.36	74.50	-1	936	-0.11%
2021/06/21	0	0.00	0.1	71.40	71.30	-0.1	882	-0.01%
2021/06/18	1	71.70	4	71.68	71.80	-3	882	-0.34%
2021/06/16	0	0.00	1	71.50	71.50	-1	872	-0.11%
2021/06/15	2	71.60	4	71.53	71.60	-2	871	-0.23%
2021/06/11	1.1	72.02	4	72.27	72.20	-2.9	867	-0.34%
2021/06/10	0.1	71.27	1.1	71.89	72.00	-1	862	-0.11%
2021/06/09	3	71.67	0	0.00	71.50	3	862	0.35%
2021/06/08	4	72.20	2	72.40	72.10	2	859	0.24%
2021/06/07	9	72.08	16.2	71.39	72.00	-7.2	869	-0.83%
2021/06/04	15.5	72.81	14.1	72.27	72.10	1.5	858	0.17%
2021/06/03	8.6	70.93	14.1	71.51	71.90	-5.5	818	-0.67%
2021/06/02	8.1	68.88	4	69.33	68.70	4.1	807	0.50%
2021/06/01	0.1	68.00	0	0.00	67.70	0.1	815	0.01%
2021/05/28	5	67.40	2	67.30	67.30	3	827	0.36%
2021/05/27	4	65.25	6	65.08	66.90	-2	837	-0.24%
2021/05/26	1	64.50	2	64.20	65.70	-1	838	-0.12%
2021/05/25	3	65.03	0	0.00	64.90	3	839	0.36%
2021/05/24	9.2	65.53	1	65.30	65.00	8.2	837	0.98%
2021/05/21	1.1	64.49	5	64.08	64.60	-3.9	842	-0.46%
2021/05/20	2	63.00	0	0.00	63.30	2	850	0.24%
2021/05/19	4	63.70	0	0.00	63.80	4	849	0.47%
2021/05/18	2.1	63.05	2	63.40	63.40	0.1	846	0.02%
2021/05/17	4	62.15	2	63.20	61.00	2	840	0.24%
2021/05/14	3.3	64.86	1	65.30	64.50	2.3	824	0.28%
2021/05/13	1	63.70	0	0.00	63.80	1	813	0.12%
2021/05/12	6	64.10	29	65.84	64.60	-23	798	-2.88%
2021/05/11	2.2	70.26	13	69.97	69.70	-10.8	763	-1.41%
2021/05/10	4.1	72.29	21.2	71.65	72.10	-17.1	740	-2.30%
2021/05/07	0	69.20	8	70.03	69.50	-8	702	-1.14%
2021/05/06	1.1	68.66	11	69.41	69.20	-9.9	692	-1.43%
2021/05/05	6.1	66.21	9	66.72	67.30	-2.9	670	-0.43%
2021/05/04	9.3	66.04	0	0.00	65.40	9.3	662	1.40%
2021/05/03	10.3	68.65	2	69.90	67.80	8.3	645	1.29%
2021/04/29	1	70.20	6	71.03	70.00	-5	640	-0.79%
2021/04/28	6.1	69.74	5	69.78	70.10	1.1	629	0.17%
2021/04/27	2	68.40	3.1	68.66	68.60	-1.1	620	-0.17%
2021/04/26	1	68.70	0	0.00	68.80	1	618	0.16%
2021/04/23	1	68.40	0	0.00	69.00	1	620	0.16%
2021/04/22	5.3	69.48	32	69.08	68.40	-26.7	621	-4.29%
2021/04/21	1	69.50	11	70.16	70.30	-10	601	-1.67%
2021/04/20	1	69.50	3	69.37	69.50	-2	595	-0.34%
2021/04/19	1.1	68.71	4	68.60	68.80	-2.9	596	-0.49%
2021/04/16	5	68.28	0	0.00	68.50	5	616	0.81%
2021/04/15	1	68.30	1	68.00	68.50	0	617	0.00%
2021/04/14	18.2	67.58	3	66.87	67.20	15.2	615	2.47%
2021/04/13	9.1	69.12	2	69.60	68.90	7.1	603	1.18%
2021/04/12	0	0.00	4	68.82	68.70	-4	594	-0.67%
2021/04/09	1.5	68.00	2	68.00	68.10	-0.5	589	-0.08%
2021/04/08	12.1	69.37	1	68.70	68.80	11.1	580	1.90%
2021/04/07	14.3	69.16	34.5	68.80	69.00	-20.2	565	-3.58%
2021/04/06	2.1	66.41	1	66.01	66.30	1	531	0.19%
2021/04/01	15	65.99	1	66.00	65.70	14	532	2.63%
2021/03/31	11	66.05	3	65.90	66.60	8	523	1.53%
2021/03/30	0	64.90	0	0.00	64.60	0	510	0.00%
2021/03/29	1	64.60	0	0.00	64.40	1	507	0.20%
2021/03/25	1	64.40	0	0.00	64.20	1	521	0.19%
2021/03/24	0.1	64.50	0	0.00	64.70	0.1	521	0.01%
2021/03/23	22	64.51	1	64.40	64.60	21	519	4.04%
2021/03/22	4	64.30	1	64.40	64.40	3	517	0.58%
2021/03/19	0	0.00	1	63.80	64.30	-1	519	-0.19%
2021/03/18	4	63.70	0	0.00	63.90	4	525	0.76%
2021/03/17	4.1	64.17	0	0.00	63.90	4.1	524	0.78%
2021/03/16	2	64.45	0	0.00	64.00	2	522	0.38%
2021/03/15	3	64.80	0	0.00	65.00	3	517	0.58%
2021/03/12	6	64.75	2	64.50	65.00	4	519	0.77%
2021/03/11	10.1	64.39	2	64.85	64.60	8.1	530	1.52%
2021/03/10	6	66.47	1	66.70	66.00	5	520	0.96%
2021/03/09	16.5	66.59	0.1	67.25	66.90	16.4	516	3.18%
2021/03/08	6	66.63	16	66.79	66.50	-10	511	-1.95%
2021/03/05	3.1	64.83	1.1	63.93	65.00	2	485	0.40%
2021/03/04	2	63.55	0	0.00	63.10	2	488	0.41%
2021/03/02	0	0.00	2	62.60	63.00	-2	476	-0.42%
2021/02/26	12.1	62.19	1.2	62.26	62.60	10.9	465	2.34%
2021/02/25	2.1	61.81	2	62.00	62.00	0.1	460	0.02%
2021/02/24	2	62.05	0	0.00	61.60	2	459	0.43%
2021/02/23	0.2	62.51	0	0.00	62.30	0.2	456	0.04%
2021/02/22	0.1	62.00	0	0.00	62.60	0.1	452	0.02%
2021/02/19	1.3	60.98	0	0.00	61.00	1.3	445	0.30%
2021/02/18	1	61.00	2	60.50	60.90	-1	449	-0.22%
2021/02/17	1	59.50	1	59.50	59.60	0	451	0.00%
2021/02/03	0.1	58.50	0	0.00	58.40	0.1	471	0.02%
2021/02/01	0.1	57.50	0	0.00	57.30	0.1	508	0.02%
2021/01/29	1.2	57.67	0	0.00	57.60	1.2	508	0.23%
2021/01/27	0	58.80	2	58.60	58.90	-2	505	-0.39%
2021/01/26	1	58.00	0	0.00	58.00	1	506	0.20%
2021/01/25	0	0.00	1	57.80	58.10	-1	510	-0.20%
2021/01/22	1	57.90	0	0.00	57.80	1	526	0.19%
2021/01/21	2	58.35	2	58.45	58.30	0	528	0.00%
2021/01/20	2	59.50	1	59.50	59.10	1	534	0.19%
2021/01/19	1	61.00	0	0.00	60.50	1	538	0.19%
2021/01/18	1	59.70	0	0.00	60.10	1	541	0.18%
2021/01/15	2	60.80	5	61.40	60.70	-3	541	-0.55%
2021/01/14	0	0.00	2	61.60	61.50	-2	540	-0.37%
2021/01/13	1	61.20	2	61.40	61.10	-1	538	-0.19%
2021/01/12	5	62.60	5	62.44	61.60	0	531	0.00%
2021/01/11	3	61.93	7	62.67	62.60	-4	520	-0.77%
2021/01/07	0	0.00	2	60.55	60.70	-2	486	-0.41%
2021/01/06	7	60.57	0	0.00	60.40	7	482	1.46%
2021/01/05	0.2	61.50	1	61.20	61.00	-0.8	473	-0.18%
2020/12/30	1	60.60	0	0.00	60.50	1	468	0.21%
2020/12/29	2	61.30	1	62.00	61.00	1	467	0.21%
2020/12/28	7	60.89	0	0.00	61.00	7	459	1.52%
2020/12/24	0	0.00	1	60.20	59.90	-1	449	-0.22%
2020/12/22	1	61.30	1	61.50	59.50	0	449	0.00%
2020/12/21	0	0.00	2.1	61.53	61.00	-2.1	444	-0.48%
2020/12/18	0	0.00	1	60.30	60.10	-1	434	-0.23%
2020/12/15	1	60.00	6	60.15	59.80	-5	427	-1.17%
2020/12/14	6	61.05	0	0.00	60.80	6	422	1.42%
2020/12/10	0	0.00	4	60.23	60.10	-4	407	-0.98%
2020/12/09	0	0.00	1	60.40	60.10	-1	406	-0.25%
2020/12/08	7	60.21	1	60.00	59.70	6	404	1.48%
2020/12/07	10	59.59	5	59.84	59.20	5	400	1.25%
2020/12/04	1	60.30	0	0.00	60.50	1	386	0.26%
2020/12/03	0	0.00	1	60.50	60.90	-1	382	-0.26%
2020/12/02	1	61.00	1	61.00	60.90	0	380	0.00%
2020/12/01	5	61.68	1	61.70	61.60	4	373	1.07%
2020/11/30	3	61.80	15	61.54	62.00	-12	361	-3.32%
2020/11/27	2	60.05	0	0.00	59.80	2	341	0.58%
2020/11/26	1	59.80	2	59.70	59.70	-1	338	-0.30%
2020/11/25	0	0.00	4	59.00	58.80	-4	337	-1.19%
2020/11/24	2	58.30	0	0.00	58.40	2	333	0.60%
2020/11/23	0	0.00	1	58.50	58.40	-1	331	-0.30%
2020/11/20	2	58.30	2	57.85	58.40	0	329	0.00%
2020/11/18	9	57.51	1	57.60	57.30	8	326	2.45%
2020/11/17	1	57.90	0	0.00	58.30	1	320	0.31%
2020/11/16	11	58.67	12	58.68	58.10	-1	322	-0.31%
2020/11/13	5	59.34	0	0.00	59.40	5	316	1.58%
2020/11/12	3	60.00	6	60.03	59.50	-3	315	-0.95%
2020/11/11	5	59.84	10	59.90	60.40	-5	310	-1.61%
2020/11/10	3	59.87	12	59.68	59.60	-9	294	-3.06%
2020/11/09	0	0.00	10	57.43	57.80	-10	269	-3.71%
2020/11/06	1	56.00	5	56.10	56.00	-4	262	-1.53%
2020/11/05	0	0.00	6	55.73	55.90	-6	261	-2.29%
2020/11/04	16	55.51	0	0.00	55.50	16	268	5.96%
2020/11/03	0	0.00	6	55.45	55.20	-6	267	-2.24%
2020/11/02	1	55.40	1	55.50	55.50	0	266	0.00%
2020/10/30	18	57.14	10	56.69	57.00	8	262	3.04%
2020/10/29	5.1	55.08	4	54.93	55.70	1.1	253	0.45%
2020/10/28	0	0.00	3	55.07	55.40	-3	249	-1.20%
2020/10/27	1	55.00	6	54.90	55.00	-5	241	-2.07%
2020/10/26	3	54.10	3	54.27	54.10	0	238	0.00%
2020/10/23	3	53.43	8	53.43	53.50	-5	234	-2.13%
2020/10/22	0	0.00	5	53.04	53.10	-5	234	-2.13%
2020/10/21	0	0.00	1	52.30	52.10	-1	232	-0.43%
2020/10/16	0	0.00	1	51.60	51.60	-1	247	-0.40%
2020/10/15	1	51.60	1	51.50	51.60	0	250	0.00%
2020/10/12	0	0.00	1	52.30	52.00	-1	277	-0.36%
2020/10/08	1	51.90	1	52.30	52.00	0	294	0.00%
2020/10/07	0	0.00	2	52.40	52.30	-2	305	-0.65%
2020/09/29	1	50.90	0	0.00	51.00	1	322	0.31%
2020/09/28	0	0.00	1	50.50	50.50	-1	330	-0.30%
2020/09/25	1	50.40	0	0.00	50.10	1	337	0.30%
2020/09/23	3	51.97	0	0.00	51.90	3	353	0.85%
2020/09/22	0	0.00	1	52.10	52.20	-1	360	-0.28%
2020/09/21	0	0.00	3	52.80	52.60	-3	365	-0.82%
2020/09/18	0	0.00	2	52.90	52.80	-2	368	-0.54%
2020/09/16	1	53.00	0	0.00	53.00	1	373	0.27%
2020/09/14	0	0.00	1	52.90	52.90	-1	379	-0.26%
2020/09/11	1	53.10	2	53.05	52.80	-1	385	-0.26%
2020/09/09	0	0.00	1	52.50	52.60	-1	387	-0.26%
2020/09/08	0	0.00	5	52.68	52.50	-5	396	-1.26%
2020/09/07	0	0.00	7	52.11	51.90	-7	397	-1.76%
2020/09/02	0	0.00	4	52.25	52.30	-4	426	-0.94%
2020/09/01	0	0.00	4	52.65	52.70	-4	439	-0.91%
2020/08/31	0	0.00	1	52.10	52.00	-1	442	-0.23%
2020/08/27	0	0.00	1	52.00	52.00	-1	457	-0.22%
2020/08/26	2	51.90	0	0.00	51.90	2	466	0.43%
2020/08/24	0	0.00	1.1	52.48	51.80	-1.1	470	-0.23%
2020/08/20	3	52.00	12	52.30	51.40	-9	471	-1.91%
2020/08/19	1	53.50	0	0.00	53.40	1	465	0.21%
2020/08/17	2	54.00	0	0.00	53.70	2	467	0.43%
2020/08/14	2	54.05	2	53.95	53.90	0	464	0.00%
2020/08/13	6	53.80	0	0.00	53.70	6	466	1.29%
2020/08/12	0	0.00	1	54.00	54.00	-1	464	-0.22%
2020/08/11	9	53.51	0	0.00	53.50	9	463	1.94%
2020/08/10	1	53.90	3	53.97	54.00	-2	465	-0.43%
2020/08/07	0	0.00	1	52.70	52.80	-1	460	-0.22%
2020/08/06	7	52.49	0	0.00	52.40	7	462	1.51%
2020/08/05	2	53.65	1	53.20	53.10	1	468	0.21%
2020/08/04	10	52.98	1	53.00	52.90	9	470	1.91%
2020/08/03	2	51.70	4	52.00	52.00	-2	465	-0.43%
2020/07/31	7	51.14	1	50.90	50.70	6	466	1.29%
2020/07/30	7	51.19	2	50.55	51.30	5	466	1.07%
2020/07/29	5	49.06	1	49.20	49.25	4	460	0.87%
2020/07/28	1	49.05	2	48.65	48.70	-1	461	-0.22%
2020/07/24	2	49.60	0	0.00	49.35	2	461	0.43%
2020/07/23	3	49.60	2	49.53	49.60	1	457	0.22%
2020/07/22	3	50.00	0	0.00	49.90	3	455	0.66%
2020/07/21	0.1	50.30	0	0.00	50.40	0.1	448	0.02%
2020/07/20	0	0.00	1	50.20	50.20	-1	447	-0.22%
2020/07/17	3	51.77	0	0.00	50.90	3	444	0.67%
2020/07/16	3	52.50	1	52.20	52.30	2	442	0.45%
2020/07/15	1	55.70	0	0.00	55.70	1	429	0.23%
2020/07/14	5	56.04	0	0.00	55.90	5	420	1.19%
2020/07/09	1	56.90	1	57.00	57.00	0	411	0.00%
2020/07/08	0	0.00	1	56.30	56.40	-1	409	-0.24%
2020/07/07	0	0.00	1	56.50	56.30	-1	407	-0.25%
2020/07/06	3	56.00	0	0.00	56.30	3	403	0.74%
2020/07/02	1	56.50	0	0.00	56.30	1	395	0.25%
2020/07/01	1	55.10	0	0.00	55.60	1	390	0.26%
2020/06/23	1	54.30	0	54.50	54.30	1	386	0.25%
2020/06/22	2	54.25	0	0.00	54.20	2	390	0.51%
2020/06/19	0	0.00	1	54.60	54.30	-1	395	-0.25%
2020/06/18	5	54.36	1	54.30	54.20	4	393	1.02%
2020/06/16	0	0.00	0	55.00	54.70	0	396	-0.01%
2020/06/15	3	54.37	1	54.30	54.30	2	421	0.47%
2020/06/12	1	54.60	0	0.00	55.30	1	419	0.24%
2020/06/11	5	56.34	0	0.00	56.00	5	421	1.19%
2020/06/10	4	57.58	0	0.00	57.60	4	415	0.96%
2020/06/09	3	57.30	0	0.00	57.80	3	415	0.72%
2020/06/08	1	55.60	6	56.17	56.30	-5	411	-1.22%
2020/06/04	5	54.80	0	0.00	54.90	5	401	1.25%
2020/06/03	2	55.00	6	55.03	54.70	-4	399	-1.00%
2020/06/02	2	55.25	0	0.00	55.20	2	386	0.52%
2020/06/01	0	0.00	1	54.40	54.40	-1	376	-0.27%
2020/05/29	10	53.92	0	0.00	53.80	10	373	2.67%
2020/05/28	2	54.05	0	0.00	53.90	2	372	0.54%
2020/05/25	1	52.00	0	0.00	52.60	1	370	0.27%
2020/05/20	1	53.10	4	53.20	53.00	-3	364	-0.82%
2020/05/15	2	54.30	1	53.40	53.60	1	357	0.28%
2020/05/14	1	54.50	0	0.00	54.30	1	353	0.28%
2020/05/13	14	54.25	0	0.00	54.60	14	359	3.90%
2020/05/12	3	54.50	0	0.00	54.50	3	358	0.84%
2020/05/11	1	53.80	0	0.00	54.10	1	351	0.28%
2020/05/08	2	53.40	0	0.00	53.40	2	346	0.58%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/05/06	1	53.30	0	0.00	53.30	1	341	0.29%
2020/05/04	1	53.80	10	53.35	53.80	-9	342	-2.63%
2020/04/30	2	54.10	2	54.30	54.30	0	340	0.00%
2020/04/29	15	53.53	0	0.00	53.50	15	339	4.42%
2020/04/28	1	52.80	0	0.00	52.60	1	340	0.29%
2020/04/22	4	52.00	1	51.40	52.00	3	353	0.85%
2020/04/21	0	0.00	1	52.20	52.00	-1	353	-0.28%
2020/04/20	1	53.00	0	0.00	53.10	1	348	0.29%
2020/04/17	3	53.73	0	0.00	53.50	3	344	0.87%
2020/04/16	1	53.00	0	0.00	53.60	1	337	0.30%
2020/04/15	2	53.35	0	0.00	53.90	2	334	0.60%
2020/04/14	1	51.80	1	51.70	52.00	0	330	0.00%
2020/04/13	1	51.40	0	0.00	51.40	1	326	0.31%
2020/04/07	10	49.42	0	0.00	49.50	10	318	3.14%
2020/03/27	1	51.20	0	0.00	50.20	1	316	0.32%
2020/03/19	0.1	45.20	1	46.45	45.10	-1	292	-0.32%
2020/03/17	0	0.00	1	51.40	51.50	-1	261	-0.38%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/12	1	59.40	1	59.10	59.70	0	241	0.00%
2020/03/11	1	61.40	0	0.00	60.40	1	237	0.42%
2020/03/09	0	0.00	1	60.50	60.50	-1	238	-0.42%
2020/03/04	1	61.70	0	0.00	61.80	1	236	0.42%
2020/02/26	1	63.40	0	0.00	63.00	1	238	0.42%
2020/02/24	0	0.00	1	63.50	63.10	-1	234	-0.43%
2020/02/12	1	60.70	0	0.00	61.10	1	236	0.42%
2020/02/11	0	0.00	1	60.60	60.60	-1	235	-0.42%
2020/01/15	1	65.30	0	0.00	65.30	1	212	0.47%
2020/01/10	1	65.10	0	0.00	65.00	1	219	0.46%
2020/01/03	0.5	66.00	1	66.00	66.00	-0.5	217	-0.23%
2019/12/26	1	67.00	0	0.00	66.60	1	216	0.46%
2019/12/12	1	66.00	0	0.00	66.30	1	219	0.45%
2019/12/03	2	67.50	0	0.00	67.30	2	211	0.95%
2019/11/26	0	0.00	3	67.60	68.90	-3	212	-1.42%
2019/11/18	0	0.00	1	69.00	68.80	-1	226	-0.44%
2019/11/04	0	0.00	1	68.90	69.00	-1	219	-0.46%
2019/10/21	1	68.20	0	0.00	68.40	1	260	0.38%
2019/10/14	1	66.50	0	0.00	66.50	1	269	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/18	1	68.20	0	0.00	68.30	1	286	0.35%
2019/09/17	0	0.00	1	68.80	68.50	-1	290	-0.34%
2019/09/16	0	0.00	1	68.60	68.80	-1	299	-0.33%
2019/09/09	0.3	68.00	0	0.00	68.00	0.3	318	0.09%
2019/08/28	0	0.00	1	68.30	67.90	-1	423	-0.24%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/15	0	0.00	1	68.80	68.90	-1	456	-0.22%
2019/07/30	0	0.00	1	71.10	70.70	-1	453	-0.22%
2019/07/26	0	0.00	1	71.30	71.30	-1	452	-0.22%
2019/07/24	0	0.00	1	70.70	70.40	-1	445	-0.22%
2019/07/17	1	70.50	0	0.00	70.40	1	440	0.23%
2019/07/04	1	70.20	0	0.00	70.10	1	482	0.21%
2019/06/26	2	70.75	0	0.00	70.90	2	477	0.42%
2019/06/24	1	72.40	0	0.00	71.70	1	482	0.21%
2019/06/20	2	71.70	0	0.00	71.90	2	475	0.42%
2019/06/18	2	70.40	0	0.00	70.10	2	465	0.43%
2019/06/17	2	71.25	0	0.00	70.80	2	466	0.43%
2019/06/13	2	71.15	1	71.00	70.90	1	465	0.22%
2019/06/12	1	75.90	1	76.10	76.30	0	427	0.00%
2019/06/11	1	76.30	0	0.00	76.40	1	408	0.25%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/06	2	76.80	0	0.00	76.10	2	386	0.52%
2019/06/05	4	76.80	0	0.00	76.90	4	381	1.05%
2019/05/23	0	0.00	1	73.30	73.40	-1	389	-0.26%
2019/05/21	1	73.80	0	0.00	74.20	1	387	0.26%
2019/05/14	1	73.50	0	0.00	74.60	1	397	0.25%
2019/05/09	0	0.00	1	77.70	77.60	-1	408	-0.25%
2019/05/07	0	0.00	2	78.35	78.00	-2	403	-0.50%
2019/05/06	0	0.00	1	77.00	76.90	-1	392	-0.25%
2019/05/02	0	0.00	3	78.17	78.40	-3	389	-0.77%
2019/04/22	5	78.44	0	0.00	78.20	5	435	1.15%
2019/04/19	1	76.90	0	0.00	76.90	1	431	0.23%
2019/04/18	0	0.00	5	77.30	76.80	-5	429	-1.16%
2019/04/17	1	78.50	0	0.00	78.80	1	418	0.24%
2019/04/16	4	76.13	0	0.00	76.20	4	397	1.01%
2019/03/04	0	0.00	1	76.00	76.00	-1	379	-0.26%
2019/02/27	0	0.00	1	72.70	73.40	-1	369	-0.27%
2019/02/26	1	72.60	0	0.00	72.60	1	358	0.28%
2019/02/25	4	75.13	0	0.00	75.00	4	353	1.13%
2019/02/21	1	75.00	0	0.00	75.10	1	355	0.28%
2019/02/20	0	0.00	1	75.90	75.70	-1	357	-0.28%
2019/02/14	2	76.50	2	76.30	75.70	0	365	0.00%
2019/02/13	0.2	75.30	3	75.60	75.60	-2.8	362	-0.77%
2019/02/12	4	75.65	1	75.90	75.70	3	366	0.82%
2019/01/14	6	67.80	6	67.70	67.70	0	377	0.00%
2018/12/03	0	0.00	1	65.00	66.60	-1	658	-0.15%
2018/11/16	0	0.00	3	62.50	62.60	-3	730	-0.41%
2018/11/15	3	62.93	0	0.00	62.60	3	735	0.41%
2018/11/07	1	61.40	1	62.40	62.40	0	822	0.00%
2018/10/19	1	58.90	1	59.70	60.20	0	1,070	0.00%
2018/09/27	1	71.00	0	0.00	71.20	1	1,204	0.08%
2018/08/28	1	83.40	1	83.90	83.00	0	1,209	0.00%
2018/08/23	2	86.60	2	86.15	86.60	0	1,228	0.00%
2018/08/22	1	84.00	2	85.20	85.30	-1	1,229	-0.08%
2018/08/21	2	83.05	1	83.80	83.40	1	1,208	0.08%
2018/08/20	1	80.10	0	0.00	80.40	1	1,202	0.08%
2018/08/17	1	83.20	0	0.00	83.50	1	1,174	0.09%
2018/08/16	1	85.80	0	0.00	85.50	1	1,177	0.08%
2018/08/10	1	86.60	1	88.00	86.60	0	1,212	0.00%
2018/08/09	1	88.00	1	87.00	88.00	0	1,210	0.00%
2018/08/08	4	87.50	6	86.65	87.50	-2	1,215	-0.16%
2018/08/07	5	88.70	4	89.23	87.90	1	1,211	0.08%
2018/08/06	1	92.60	2	92.25	92.80	-1	1,177	-0.08%
2018/07/26	1	95.00	3.5	94.79	94.70	-2.5	1,230	-0.20%
2018/07/24	1	90.40	0	0.00	90.60	1	1,228	0.08%
2018/07/16	0	0.00	1	85.70	85.90	-1	1,206	-0.08%
2018/07/06	0.5	81.20	0	0.00	81.70	0.5	1,128	0.04%
2018/07/02	0	0.00	3	79.60	79.60	-3	1,111	-0.27%
2018/06/22	0	0.00	1	77.60	76.70	-1	1,105	-0.09%
2018/06/21	0	0.00	1	78.60	78.60	-1	1,088	-0.09%
2018/06/20	1	79.30	0	0.00	79.10	1	1,086	0.09%
2018/06/19	1	78.00	0	0.00	79.50	1	1,073	0.09%
2018/06/14	3	78.40	0	0.00	78.40	3	1,051	0.29%
2018/06/12	1	78.30	0	0.00	79.10	1	1,034	0.10%
2018/06/11	1	81.00	0	0.00	81.00	1	1,015	0.10%
2018/06/05	0	0.00	1	81.70	80.90	-1	958	-0.10%
2018/05/31	1	81.90	1	81.30	80.80	0	929	0.00%
2018/05/30	0	0.00	4	82.00	82.00	-4	913	-0.44%
2018/05/29	0	0.00	1	81.30	81.70	-1	896	-0.11%
2018/05/28	1	82.10	0	0.00	80.50	1	887	0.11%
2018/05/24	6	81.20	5	81.00	81.00	1	858	0.12%
2018/05/23	10	80.00	10	80.68	79.80	0	845	0.00%
2018/05/16	0	0.00	1	78.80	77.50	-1	743	-0.13%
2018/05/10	5	78.20	1	79.10	78.20	4	672	0.59%
2018/05/09	0	0.00	3	78.93	78.80	-3	651	-0.46%
2018/05/08	0	0.00	1	78.70	77.00	-1	622	-0.16%
2018/05/07	1	79.30	0	0.00	79.40	1	591	0.17%
2018/05/04	1	77.00	0	0.00	77.00	1	547	0.18%
2018/05/03	4	77.85	0	0.00	76.30	4	525	0.76%
2018/05/02	1	76.70	0	0.00	77.30	1	483	0.21%
2018/04/26	13	73.20	13	74.13	71.10	0	336	0.00%
2018/01/17	3	64.17	0	0.00	63.80	3	302	0.99%