大華 (9905)-國泰-敦南券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.3	24.59	0.4	24.55	24.50	0.9	200	0.45%
2024/05/16	0.1	24.50	2	24.55	24.55	-1.9	201	-0.95%
2024/05/15	1.1	24.54	5	24.52	24.50	-3.9	204	-1.90%
2024/05/13	0	0.00	11	24.30	24.45	-11	207	-5.30%
2024/05/09	2.3	24.44	0.1	24.50	24.45	2.1	206	1.04%
2024/05/08	4	24.40	0	0.00	24.45	4	205	1.95%
2024/05/07	0.2	24.40	0.7	24.39	24.45	-0.6	203	-0.29%
2024/05/06	0	0.00	0.1	24.40	24.45	-0.1	202	-0.03%
2024/05/03	1	24.35	0	24.45	24.25	1	199	0.48%
2024/05/02	1.1	24.06	0	0.00	24.05	1.1	193	0.56%
2024/04/29	0	0.00	4.1	24.00	24.00	-4.1	189	-2.16%
2024/04/26	0	23.95	0	24.15	24.00	0	187	0.02%
2024/04/25	0.1	23.90	2	23.95	24.00	-1.9	188	-1.01%
2024/04/24	10	23.90	0	0.00	23.95	10	188	5.31%
2024/04/23	0	23.85	0	0.00	23.90	0	189	0.01%
2024/04/22	0	0.00	1	23.85	23.85	-1	192	-0.52%
2024/04/19	2.1	23.68	0	0.00	23.80	2.1	194	1.05%
2024/04/18	0.2	23.80	0	0.00	23.85	0.2	191	0.09%
2024/04/17	0	0.00	1	23.90	23.80	-1	191	-0.52%
2024/04/16	9.1	23.76	0	0.00	23.75	9.1	188	4.81%
2024/04/15	7.1	23.85	0	24.15	23.90	7	175	3.99%
2024/04/12	1	23.90	0	0.00	23.90	1	174	0.57%
2024/04/11	5	23.90	0	0.00	23.90	5	174	2.87%
2024/04/09	2	23.90	0	0.00	24.00	2	171	1.17%
2024/04/08	0	0.00	1	23.95	23.95	-1	169	-0.59%
2024/04/03	1.1	23.95	1.5	23.97	23.90	-0.4	168	-0.25%
2024/04/02	1.1	24.00	1.1	24.00	24.00	0	168	0.02%
2024/04/01	2	24.00	0.1	24.05	24.05	1.9	167	1.16%
2024/03/29	0.3	23.93	0	24.00	23.95	0.2	164	0.13%
2024/03/28	1.1	23.90	2	23.90	23.90	-1	163	-0.58%
2024/03/27	4	23.85	0	0.00	23.90	4	163	2.45%
2024/03/26	2.1	23.85	11	23.86	23.90	-8.9	163	-5.47%
2024/03/25	1	23.85	0.6	23.92	23.90	0.4	161	0.26%
2024/03/22	0.4	23.89	1.6	23.96	23.85	-1.2	158	-0.78%
2024/03/21	3.1	23.93	9	23.94	23.90	-5.9	159	-3.68%
2024/03/20	2	23.90	0.1	24.05	23.90	2	162	1.20%
2024/03/19	2.6	23.93	10	24.00	23.95	-7.4	162	-4.52%
2024/03/18	4.1	23.85	3	23.92	23.95	1.1	162	0.67%
2024/03/15	0.1	23.85	1	23.95	23.90	-1	160	-0.59%
2024/03/14	5	23.90	1	23.95	23.85	4	159	2.50%
2024/03/13	6.6	23.90	4	23.94	23.90	2.6	157	1.64%
2024/03/12	1.1	23.91	0	0.00	23.95	1.1	156	0.67%
2024/03/11	1	23.90	0	0.00	23.95	1	154	0.65%
2024/03/08	1	23.90	1.3	23.87	23.90	-0.3	153	-0.18%
2024/03/07	6.1	23.98	0	0.00	23.95	6.1	152	4.01%
2024/03/06	0.1	24.14	1.1	24.00	24.00	-0.9	150	-0.62%
2024/03/05	0.8	23.98	2.6	23.96	23.90	-1.9	149	-1.24%
2024/03/04	5	23.85	1.1	24.00	24.00	3.9	148	2.63%
2024/02/29	0.1	24.00	0.1	24.00	23.90	0	143	-0.02%
2024/02/27	7.1	23.91	6	23.93	23.90	1.1	141	0.75%
2024/02/26	5.1	24.05	0.1	24.09	24.10	5	137	3.60%
2024/02/23	0.1	24.02	0	0.00	24.05	0.1	138	0.07%
2024/02/22	3.1	24.00	3	23.95	24.00	0.1	137	0.04%
2024/02/21	2.3	23.92	1	24.00	23.95	1.3	137	0.92%
2024/02/20	0.3	24.07	0	0.00	23.95	0.3	137	0.23%
2024/02/19	10.6	23.93	1	23.95	23.95	9.6	154	6.18%
2024/02/16	2.3	23.83	1	23.80	23.85	1.3	161	0.80%
2024/02/15	3.1	23.80	0	0.00	23.80	3.1	156	1.95%
2024/02/05	2	23.80	3.1	23.80	23.80	-1.1	152	-0.72%
2024/02/02	2	23.85	0.3	23.95	23.85	1.7	151	1.12%
2024/02/01	2	23.90	0	0.00	23.85	2	152	1.31%
2024/01/29	0	0.00	0.1	24.00	23.90	-0.1	153	-0.04%
2024/01/26	0.1	24.00	0	0.00	23.95	0.1	156	0.06%
2024/01/25	0.1	23.97	1	24.00	24.05	-0.9	156	-0.55%
2024/01/23	1.1	23.81	0	0.00	23.85	1.1	156	0.72%
2024/01/22	0.1	23.95	0	0.00	23.85	0.1	157	0.03%
2024/01/19	3	23.70	0	0.00	23.80	3	157	1.90%
2024/01/18	0.1	23.90	0	0.00	23.85	0.1	156	0.03%
2024/01/17	2	23.78	0	0.00	23.70	2	155	1.29%
2024/01/16	2	23.83	0	0.00	23.80	2	151	1.32%
2024/01/15	2	23.90	0	0.00	23.90	2	149	1.36%
2024/01/12	0.1	24.10	0	0.00	23.95	0.1	147	0.06%
2024/01/10	2.1	24.05	0	0.00	23.95	2.1	147	1.43%
2024/01/09	0.1	24.15	1	24.00	24.15	-0.9	146	-0.63%
2024/01/05	0.1	24.15	0	0.00	24.10	0.1	144	0.06%
2024/01/04	0	0.00	1	24.25	24.15	-1	144	-0.69%
2024/01/03	0.1	24.13	1	24.10	24.10	-0.9	145	-0.60%
2024/01/02	0.2	24.15	0	0.00	24.15	0.2	144	0.11%
2023/12/29	0	0.00	2	24.13	24.20	-2	144	-1.38%
2023/12/28	0.1	24.10	1	24.15	24.15	-0.9	145	-0.63%
2023/12/22	1	23.95	0	0.00	23.95	1	144	0.69%
2023/12/20	0	24.10	1	24.15	24.05	-1	144	-0.67%
2023/12/19	0.1	24.15	0	0.00	24.10	0.1	143	0.06%
2023/12/18	10	24.14	0	0.00	24.15	10	146	6.82%
2023/12/15	0.1	24.03	7	24.06	24.15	-6.9	144	-4.76%
2023/12/14	1	24.00	0	0.00	24.10	1	141	0.71%
2023/12/13	10.1	24.00	0	0.00	24.00	10.1	139	7.24%
2023/12/12	0.1	24.15	0	0.00	24.10	0.1	139	0.06%
2023/12/11	0.1	24.08	0	0.00	24.15	0.1	138	0.08%
2023/12/08	2.1	24.01	0	0.00	24.05	2.1	141	1.49%
2023/12/06	1	24.10	0.2	24.05	24.05	0.8	141	0.59%
2023/12/05	0.1	24.07	0	0.00	24.05	0.1	142	0.09%
2023/12/04	13.1	24.07	6	24.10	24.10	7.1	142	5.02%
2023/12/01	1.1	24.02	0	0.00	24.00	1.1	139	0.77%
2023/11/30	6	24.05	0	0.00	24.15	6	135	4.42%
2023/11/29	0	24.15	0	0.00	24.00	0	133	0.02%
2023/11/28	1.1	23.98	0	0.00	24.00	1.1	133	0.85%
2023/11/27	1	24.00	0	0.00	24.00	1	131	0.78%
2023/11/24	0.1	24.11	0.1	24.15	24.10	0.1	130	0.05%
2023/11/22	1	24.10	1	24.05	24.05	0	129	0.00%
2023/11/21	0.3	24.16	0	0.00	24.10	0.3	128	0.20%
2023/11/20	0.1	24.20	2	24.03	23.95	-1.9	129	-1.49%
2023/11/17	1	23.90	0	0.00	23.95	1	129	0.77%
2023/11/16	1	24.05	0	0.00	24.00	1	127	0.79%
2023/11/15	0	0.00	5	24.10	24.05	-5	108	-4.60%
2023/11/09	6	23.78	0	0.00	23.80	6	100	5.97%
2023/11/07	2.1	23.73	0	0.00	23.70	2.1	98	2.17%
2023/11/06	0.1	23.75	0	0.00	23.70	0.1	99	0.11%
2023/11/03	9.1	23.61	0	0.00	23.60	9.1	99	9.11%
2023/11/02	2.1	23.83	0	0.00	23.70	2.1	97	2.14%
2023/11/01	1.1	23.70	0	0.00	23.90	1.1	97	1.13%
2023/10/30	0.1	23.95	0	0.00	23.60	0.1	98	0.05%
2023/10/27	0.1	23.70	0	0.00	23.65	0.1	97	0.05%
2023/10/23	2	23.70	0	0.00	23.65	2	108	1.85%
2023/10/20	0.2	23.81	0	0.00	23.75	0.2	109	0.19%
2023/10/19	1	23.80	0	0.00	23.80	1	111	0.90%
2023/10/18	1	23.85	2	23.90	23.80	-1	110	-0.90%
2023/10/17	0.1	23.95	0	0.00	23.90	0.1	110	0.12%
2023/10/16	7	23.89	0	0.00	23.90	7	110	6.32%
2023/10/13	0	24.05	0	0.00	23.95	0	111	0.03%
2023/10/12	0	24.35	0	0.00	24.05	0	112	0.02%
2023/10/06	0	23.85	0	0.00	23.90	0	108	0.04%
2023/10/05	2	23.80	0	0.00	23.85	2	108	1.84%
2023/10/04	5	23.80	0	0.00	23.85	5	106	4.68%
2023/10/03	0.2	24.00	0	0.00	23.90	0.2	105	0.19%
2023/10/02	0	24.10	0	0.00	23.90	0	105	0.02%
2023/09/28	4	23.90	0	0.00	23.95	4	104	3.84%
2023/09/27	0.1	24.00	0	0.00	23.95	0.1	103	0.10%
2023/09/26	7.1	23.92	0	24.20	23.95	7.1	102	6.87%
2023/09/25	0	0.00	4.1	24.02	24.05	-4.1	99	-4.11%
2023/09/22	0.1	24.18	0	0.00	24.00	0.1	99	0.09%
2023/09/21	4.1	24.02	0.1	24.20	24.00	4	98	4.08%
2023/09/20	0.1	24.10	0.1	24.15	24.15	0	94	0.00%
2023/09/19	0	0.00	0	24.30	24.05	0	94	-0.04%
2023/09/18	0.1	24.21	2	24.15	24.10	-2	92	-2.14%
2023/09/15	1.1	24.11	0.1	24.15	24.05	1	92	1.04%
2023/09/14	1.1	24.12	1	24.20	24.10	0.1	91	0.13%
2023/09/13	1.5	24.05	1.4	24.27	24.05	0.2	90	0.21%
2023/09/12	1	24.15	0	0.00	24.10	1	87	1.19%
2023/09/11	6	24.08	0	0.00	24.15	6	85	7.04%
2023/09/08	3	24.10	0	0.00	24.15	3	83	3.58%
2023/09/07	0.2	24.28	0	0.00	24.15	0.2	82	0.27%
2023/09/06	0	0.00	0	24.20	24.20	0	86	0.00%
2023/09/05	0.2	24.33	8	24.20	24.15	-7.8	88	-8.87%
2023/09/04	1	24.25	16	24.25	24.20	-15	89	-16.81%
2023/09/01	1	24.20	0	24.25	24.20	1	89	1.11%
2023/08/31	1.3	24.22	0	0.00	24.15	1.3	89	1.48%
2023/08/30	0.1	24.30	0	0.00	24.20	0.1	90	0.16%
2023/08/29	1.2	24.18	0	0.00	24.15	1.2	89	1.33%
2023/08/28	0	24.50	0	0.00	24.20	0	88	0.02%
2023/08/25	0.1	24.50	0	0.00	24.20	0.1	89	0.07%
2023/08/23	2	24.21	0	0.00	24.15	2	88	2.28%
2023/08/22	0.1	24.35	0.1	24.35	24.20	0	87	0.00%
2023/08/21	0	24.25	0	24.40	24.35	0	87	-0.05%
2023/08/18	3	24.10	0	0.00	24.35	3	90	3.37%
2023/08/16	0	24.50	0.1	24.95	24.35	-0.1	89	-0.06%
2023/08/15	0	24.80	0	0.00	24.50	0	87	0.05%
2023/08/14	4	24.44	0	0.00	24.45	4	88	4.53%
2023/08/11	0	24.60	0	0.00	24.55	0	88	0.05%
2023/08/10	0	24.60	0	0.00	24.55	0	89	0.01%
2023/08/07	0.1	24.80	0	0.00	24.70	0.1	86	0.09%
2023/08/04	0.1	24.65	0	0.00	24.65	0.1	87	0.11%
2023/08/02	5.1	24.66	0	0.00	24.65	5.1	87	5.78%
2023/08/01	1	24.80	0	0.00	24.85	1	86	1.18%
2023/07/31	5	24.70	2	24.80	24.80	3	86	3.46%
2023/07/28	16.2	24.85	15	24.73	24.85	1.2	86	1.39%
2023/07/27	24.6	24.69	0.1	27.00	24.75	24.5	84	28.89%
2023/07/26	2	25.68	5	25.65	25.75	-3	79	-3.77%
2023/07/25	6	25.55	0	0.00	25.60	6	76	7.82%
2023/07/24	13	25.60	0	0.00	25.60	13	74	17.35%
2023/07/19	0	0.00	0.1	25.75	25.65	-0.1	70	-0.14%
2023/07/17	2	25.70	0.1	25.80	25.65	1.9	70	2.69%
2023/07/14	1	25.80	0	0.00	25.70	1	69	1.43%
2023/07/13	7	25.65	0	25.75	25.65	7	69	10.05%
2023/07/12	1	25.75	0	0.00	25.80	1	69	1.44%
2023/07/07	0	0.00	3	25.62	25.80	-3	69	-4.30%
2023/07/05	0	25.55	0	0.00	25.70	0	71	0.03%
2023/07/04	0	26.00	0	0.00	25.70	0	71	0.00%
2023/06/30	2	25.85	0	0.00	25.90	2	70	2.86%
2023/06/28	0.1	25.76	0	0.00	25.90	0.1	70	0.12%
2023/06/27	6	25.70	5	25.70	25.90	1	70	1.42%
2023/06/26	5	26.00	1.4	25.94	25.95	3.6	69	5.17%
2023/06/21	0	0.00	0	25.95	26.00	0	69	-0.06%
2023/06/20	0	0.00	0	25.60	25.80	0	69	-0.06%
2023/06/16	0	0.00	1.1	25.70	25.80	-1.1	72	-1.44%
2023/06/15	0	25.60	0	0.00	25.70	0	72	0.02%
2023/06/14	1.1	25.60	39	25.58	25.60	-37.9	72	-52.19%
2023/06/13	1	25.75	2.1	25.78	25.65	-1.1	72	-1.45%
2023/06/12	2	25.60	3	25.80	25.60	-1	72	-1.37%
2023/06/09	0.1	25.56	0	0.00	25.50	0.1	68	0.18%
2023/06/08	2	25.50	0	0.00	25.55	2	68	2.94%
2023/06/07	0.1	25.60	0	0.00	25.55	0.1	69	0.17%
2023/06/06	1	25.55	0	0.00	25.60	1	68	1.45%
2023/06/05	1	25.65	0	0.00	25.65	1	70	1.43%
2023/06/02	1.3	25.71	8	25.65	25.60	-6.7	69	-9.60%
2023/05/31	2	25.65	0	0.00	25.70	2	73	2.71%
2023/05/30	2.2	25.75	0	0.00	25.90	2.2	74	2.90%
2023/05/29	0	0.00	16	25.78	25.85	-16	75	-21.24%
2023/05/26	7.2	25.57	0	0.00	25.65	7.2	74	9.63%
2023/05/25	6	25.74	0	0.00	25.70	6	74	8.03%
2023/05/24	1	25.50	1	25.50	25.70	0	75	0.00%
2023/05/23	0	25.80	0	0.00	25.50	0	74	0.01%
2023/05/19	0	0.00	1.1	25.55	25.55	-1.1	75	-1.46%
2023/05/16	0	0.00	0	25.35	25.55	0	75	-0.01%
2023/05/15	0	0.00	4	25.30	25.35	-4	74	-5.35%
2023/05/12	0	0.00	0.2	25.35	25.45	-0.2	75	-0.20%
2023/05/11	6	25.40	0.2	25.25	25.55	5.8	76	7.59%
2023/05/10	0	25.55	1	25.55	25.55	-1	75	-1.31%
2023/05/09	1	25.25	2	25.30	25.25	-1	73	-1.37%
2023/05/08	0	25.35	0	0.00	25.30	0	73	0.01%
2023/05/05	0	0.00	1	25.30	25.25	-1	72	-1.38%
2023/05/04	3	25.22	0	25.25	25.25	3	73	4.12%
2023/05/03	3	25.20	0	0.00	25.30	3	74	4.03%
2023/05/02	0	25.30	0	0.00	25.25	0	74	0.00%
2023/04/28	0	24.75	1	25.30	25.30	-1	75	-1.33%
2023/04/25	0.1	25.20	1	25.15	25.15	-0.9	74	-1.19%
2023/04/21	0.1	25.22	0	0.00	25.20	0.1	74	0.12%
2023/04/19	1.1	25.21	0	0.00	25.20	1.1	74	1.48%
2023/04/18	0.1	25.35	0	0.00	25.25	0.1	73	0.13%
2023/04/14	0	25.20	1	25.30	25.30	-1	73	-1.34%
2023/04/13	10.1	25.28	0	0.00	25.25	10.1	73	13.75%
2023/04/12	3.2	25.29	0	0.00	25.15	3.2	72	4.36%
2023/04/11	6	25.43	0	25.45	25.30	6	72	8.26%
2023/04/10	7.2	25.24	0	0.00	25.25	7.2	70	10.11%
2023/04/06	13.1	25.28	1	25.30	25.25	12.1	70	17.19%
2023/03/31	0.3	25.20	1	25.35	25.30	-0.7	69	-1.04%
2023/03/30	1.2	25.30	1	25.30	25.25	0.2	69	0.32%
2023/03/29	10	25.30	2	25.28	25.35	8	68	11.61%
2023/03/28	14	25.16	0	0.00	25.20	14	68	20.37%
2023/03/22	0	25.15	16	25.10	25.20	-16	68	-23.37%
2023/03/20	0.1	25.00	0	0.00	25.00	0.1	64	0.08%
2023/03/17	1	24.85	2	24.90	24.90	-1	65	-1.54%
2023/03/16	0	24.85	0	0.00	24.85	0	64	0.00%
2023/03/14	1	25.00	0	0.00	25.00	1	62	1.59%
2023/03/10	0.1	25.10	0	0.00	25.05	0.1	61	0.08%
2023/03/09	0	0.00	0	25.55	25.05	0	58	0.00%
2023/03/08	0	25.18	0	0.00	25.00	0	57	0.07%
2023/03/07	1.1	25.15	0	0.00	25.20	1.1	55	1.88%
2023/03/06	4	25.06	1	25.15	25.10	3	55	5.40%
2023/03/03	1.2	24.88	3.1	24.80	24.95	-1.9	52	-3.65%
2023/03/02	1.1	24.50	0.1	24.45	24.55	1	50	1.92%
2023/03/01	0.1	24.65	0	0.00	24.50	0.1	50	0.20%
2023/02/23	0	0.00	0.2	24.90	24.55	-0.2	47	-0.42%
2023/02/21	0.1	24.57	0	24.70	24.45	0.1	47	0.13%
2023/02/20	1	24.50	0	0.00	24.45	1	46	2.16%
2023/02/14	0	0.00	0.1	24.50	24.50	-0.1	44	-0.23%
2023/02/10	1.1	24.46	0	0.00	24.50	1.1	42	2.44%
2023/02/09	0.1	24.70	1	24.55	24.55	-0.9	41	-2.15%
2023/02/08	0.1	24.61	0	0.00	24.55	0.1	41	0.20%
2023/02/07	0.1	24.64	0.1	24.60	24.50	0	41	0.07%
2023/02/03	0	24.40	0	0.00	24.45	0	43	0.06%
2023/02/02	1.1	24.42	0	0.00	24.45	1.1	43	2.60%
2023/02/01	16	24.40	0	0.00	24.45	16	42	37.65%
2023/01/30	0	0.00	0.1	24.50	24.25	-0.1	41	-0.12%
2023/01/13	0.1	24.40	0	0.00	24.35	0.1	40	0.25%
2023/01/12	0	0.00	1	24.35	24.35	-1	40	-2.47%
2023/01/10	0.1	24.40	0	0.00	24.30	0.1	40	0.24%
2023/01/09	1.1	24.26	1	24.35	24.35	0.1	40	0.12%
2023/01/06	0.1	24.50	0	0.00	24.35	0.1	40	0.28%
2023/01/04	0.1	24.20	0	0.00	24.35	0.1	41	0.12%
2023/01/03	0	24.50	0	0.00	24.20	0	41	0.02%
2022/12/30	0	24.50	0	24.65	24.35	0	41	0.02%
2022/12/29	0	24.65	0	0.00	24.35	0	42	0.02%
2022/12/28	1	24.35	1	24.35	24.35	0	42	0.00%
2022/12/26	0.1	24.40	0	0.00	24.40	0.1	42	0.19%
2022/12/23	0	24.30	0.4	24.30	24.40	-0.4	43	-0.83%
2022/12/22	0	24.50	0	0.00	24.40	0	43	0.01%
2022/12/21	0	24.40	0	0.00	24.35	0	47	0.09%
2022/12/20	0.2	24.43	0	0.00	24.30	0.2	47	0.39%
2022/12/19	0	24.35	0	0.00	24.45	0	49	0.01%
2022/12/16	1	24.35	0	0.00	24.35	1	49	2.01%
2022/12/14	1	24.55	0	0.00	24.60	1	50	1.99%
2022/12/13	0.1	24.43	0	0.00	24.50	0.1	52	0.17%
2022/12/09	0.1	24.40	0	0.00	24.30	0.1	53	0.11%
2022/12/08	0	0.00	0	24.50	24.45	0	54	-0.04%
2022/12/07	0	0.00	1	24.55	24.50	-1	57	-1.74%
2022/12/06	1.2	24.58	0	0.00	24.55	1.2	57	2.08%
2022/12/05	0	0.00	1	24.70	24.65	-1	59	-1.68%
2022/12/01	0.1	24.72	1	24.65	24.65	-0.9	60	-1.53%
2022/11/30	4	24.54	0	0.00	24.60	4	61	6.56%
2022/11/29	0.1	24.67	0	0.00	24.45	0.1	61	0.21%
2022/11/28	1	24.40	0	0.00	24.55	1	61	1.64%
2022/11/24	2.1	24.35	0	0.00	24.40	2.1	62	3.29%
2022/11/23	0.1	24.30	0	0.00	24.30	0.1	61	0.15%
2022/11/21	0	24.33	0	0.00	24.30	0	63	0.02%
2022/11/17	1	24.15	0	0.00	24.20	1	63	1.56%
2022/11/15	0	24.35	0	0.00	24.40	0	63	0.01%
2022/11/14	0	24.30	0	0.00	24.30	0	63	0.00%
2022/11/11	0	24.15	0	0.00	24.15	0	62	0.05%
2022/11/10	2	24.15	0	0.00	24.15	2	62	3.20%
2022/11/09	1	24.20	0	0.00	24.20	1	62	1.61%
2022/11/08	0.1	24.85	0	0.00	24.20	0.1	61	0.20%
2022/11/03	0	24.25	0	0.00	24.05	0	61	0.06%
2022/11/02	0.1	24.10	0.2	24.15	24.00	-0.2	62	-0.24%
2022/10/28	0.2	24.85	0	0.00	24.25	0.2	59	0.25%
2022/10/27	0.1	24.95	0	0.00	24.40	0.1	59	0.08%
2022/10/26	1	24.45	0	0.00	24.25	1	59	1.68%
2022/10/24	0	0.00	0	24.35	24.35	0	59	0.00%
2022/10/20	0	24.85	0	0.00	24.40	0	58	0.00%
2022/10/07	0	25.00	0	0.00	24.80	0	72	0.00%
2022/10/04	0.1	24.80	0	0.00	24.50	0.1	73	0.13%
2022/10/03	0.1	24.80	1	24.40	24.40	-1	74	-1.28%
2022/09/29	0	0.00	0.1	24.75	24.65	-0.1	73	-0.14%
2022/09/28	1.3	24.57	0	0.00	24.55	1.3	73	1.77%
2022/09/26	2	24.93	0	0.00	24.95	2	71	2.78%
2022/09/21	0	25.15	0	0.00	25.15	0	72	0.01%
2022/09/20	1	25.00	0	0.00	25.10	1	72	1.40%
2022/09/16	4	25.15	0.1	25.50	25.25	3.9	70	5.51%
2022/09/15	0	25.42	0	0.00	25.25	0	70	0.01%
2022/09/14	1	25.20	0	0.00	25.10	1	69	1.43%
2022/09/13	0	25.68	0	0.00	25.35	0	68	0.02%
2022/09/12	2	25.30	0.1	25.70	25.35	1.9	68	2.76%
2022/09/08	0	0.00	1	25.40	25.30	-1	67	-1.49%
2022/09/07	2.1	25.10	0	0.00	25.20	2.1	66	3.19%
2022/09/06	7	25.16	0	0.00	25.20	7	66	10.52%
2022/09/05	1	25.30	0	0.00	25.20	1	66	1.51%
2022/09/02	1	25.31	0	0.00	25.30	1	67	1.55%
2022/09/01	2	25.15	0	0.00	25.50	2	67	2.98%
2022/08/30	1	25.35	0	0.00	25.40	1	65	1.52%
2022/08/29	2	25.10	0	0.00	25.35	2	65	3.05%
2022/08/26	6.1	25.25	0	0.00	25.50	6.1	64	9.43%
2022/08/25	0.1	25.30	0	0.00	25.25	0.1	64	0.08%
2022/08/18	0	0.00	2	25.05	25.10	-2	63	-3.14%
2022/08/17	2.1	25.15	0	0.00	25.10	2.1	63	3.23%
2022/08/16	2	25.20	3	25.20	25.20	-1	63	-1.58%
2022/08/10	1.1	25.10	0	0.00	25.10	1.1	64	1.64%
2022/08/05	0	0.00	2	25.05	25.05	-2	64	-3.12%
2022/08/02	1	25.05	0	0.00	25.30	1	66	1.51%
2022/08/01	0	0.00	0.2	25.36	25.45	-0.2	66	-0.30%
2022/07/27	0.1	25.55	0	0.00	25.30	0.1	66	0.08%
2022/07/26	0	26.00	0	0.00	25.35	0	67	0.00%
2022/07/25	0.2	25.25	0	0.00	25.00	0.2	67	0.29%
2022/07/22	0.3	25.15	0	0.00	25.10	0.3	67	0.45%
2022/07/21	3.1	24.88	2	25.00	25.05	1.1	66	1.68%
2022/07/20	3	26.20	0	0.00	26.15	3	63	4.71%
2022/07/19	1	25.95	0	0.00	26.05	1	60	1.66%
2022/07/18	5	25.85	0	0.00	25.85	5	57	8.64%
2022/07/15	0	0.00	0	28.45	25.75	0	56	0.00%
2022/07/13	1	25.85	0	0.00	25.90	1	55	1.82%
2022/07/12	0.1	26.08	0	0.00	25.85	0.1	56	0.10%
2022/07/11	1	25.85	2	25.93	26.00	-1	55	-1.80%
2022/07/08	0	0.00	3	25.87	25.85	-3	55	-5.44%
2022/07/07	3	25.55	3	25.67	25.70	0	56	0.00%
2022/07/06	0.1	25.70	0	0.00	25.60	0.1	56	0.17%
2022/07/05	4	25.88	4	26.21	25.95	0	60	0.00%
2022/07/04	1	25.55	4	25.75	25.95	-3	60	-4.95%
2022/07/01	7	25.65	4	25.75	25.55	3	60	4.95%
2022/06/30	10	25.60	6	25.70	25.70	4	59	6.70%
2022/06/29	2	25.70	2	25.80	25.80	0	59	0.00%
2022/06/27	0	0.00	3	26.07	26.05	-3	60	-4.96%
2022/06/24	4	25.75	1	25.85	25.85	3	59	5.02%
2022/06/16	1	25.85	0	0.00	25.85	1	70	1.41%
2022/06/08	1	25.90	0	0.00	25.90	1	81	1.22%
2022/06/07	1	25.85	0	0.00	25.85	1	82	1.21%
2022/06/06	1	25.90	0	26.20	25.90	1	84	1.16%
2022/06/01	1.1	25.91	0	0.00	25.95	1.1	90	1.22%
2022/05/31	1	25.90	0	0.00	26.00	1	90	1.10%
2022/05/27	1	25.90	0	0.00	25.95	1	91	1.10%
2022/05/26	0	0.00	1	25.85	25.90	-1	93	-1.07%
2022/05/25	1	25.80	0	0.00	25.80	1	93	1.07%
2022/05/23	1	25.60	0	0.00	25.70	1	95	1.04%
2022/05/20	0	0.00	0	25.90	25.60	0	97	-0.01%
2022/05/19	3	25.52	0	0.00	25.50	3	99	3.01%
2022/05/18	0.3	25.75	0	0.00	25.65	0.3	102	0.24%
2022/05/16	0	25.75	1	25.65	25.65	-1	106	-0.93%
2022/05/13	0	26.35	0	0.00	25.65	0	106	0.02%
2022/05/11	0.2	25.75	0	0.00	26.00	0.2	111	0.13%
2022/05/10	2	25.93	0	0.00	26.00	2	113	1.77%
2022/05/09	0	0.00	1	26.00	26.15	-1	114	-0.88%
2022/04/29	0.1	26.40	0	26.40	26.25	0	118	0.04%
2022/04/27	0.2	26.43	0	0.00	26.35	0.2	119	0.17%
2022/04/22	0	0.00	0.1	26.90	26.70	-0.1	119	-0.08%
2022/04/19	1	26.65	0	0.00	26.65	1	120	0.83%
2022/04/18	1	26.60	0	0.00	26.60	1	121	0.83%
2022/04/15	1	26.70	1.1	26.68	26.60	-0.1	121	-0.08%
2022/04/12	0	26.65	0	0.00	26.70	0	121	0.03%
2022/04/11	7	26.50	0	0.00	26.55	7	121	5.75%
2022/04/08	0	0.00	10	26.75	26.80	-10	118	-8.45%
2022/04/06	1	26.85	4	26.85	27.00	-3	118	-2.54%
2022/04/01	2	26.85	12	27.00	27.00	-10	118	-8.45%
2022/03/31	2	26.90	2	27.05	27.05	0	118	0.00%
2022/03/30	14	26.95	2	27.00	27.00	12	118	10.15%
2022/03/29	0	0.00	1	26.85	26.85	-1	117	-0.85%
2022/03/28	5	26.61	0	0.00	26.65	5	118	4.23%
2022/03/25	1	26.95	0	0.00	27.00	1	106	0.94%
2022/03/24	3	26.88	0	0.00	26.95	3	107	2.80%
2022/03/23	3	26.98	0	0.00	27.05	3	107	2.80%
2022/03/22	0.2	27.00	3.1	27.03	27.05	-2.9	106	-2.71%
2022/03/21	1.1	26.95	3	27.00	27.00	-1.9	106	-1.80%
2022/03/18	2	26.83	0	0.00	26.90	2	106	1.88%
2022/03/17	0.2	26.68	0	0.00	26.85	0.2	106	0.19%
2022/03/16	1	26.35	0	0.00	26.55	1	103	0.97%
2022/03/08	1.1	26.49	0	0.00	26.35	1.1	92	1.14%
2022/03/07	0.2	26.56	0	0.00	26.75	0.2	90	0.23%
2022/03/04	0	0.00	1	26.95	27.00	-1	88	-1.13%
2022/03/03	0	0.00	2	27.00	27.05	-2	88	-2.26%
2022/03/02	0.2	26.93	0	0.00	26.90	0.2	89	0.22%
2022/02/25	1	26.50	3	26.63	26.80	-2	89	-2.24%
2022/02/24	2.1	26.51	1	26.65	26.50	1.1	90	1.16%
2022/02/23	0	0.00	8.1	26.76	26.85	-8.1	89	-9.03%
2022/02/22	8	26.66	0	0.00	26.75	8	91	8.71%
2022/02/21	1	26.85	13	26.88	26.95	-12	91	-13.09%
2022/02/18	12	26.75	2	26.70	26.90	10	91	10.88%
2022/02/16	0	0.00	1	26.65	26.60	-1	91	-1.09%
2022/02/15	0.5	26.50	0	0.00	26.60	0.5	90	0.55%
2022/02/11	1	26.50	1	26.50	26.50	0	88	0.00%
2022/02/09	0.1	26.74	2	26.45	26.50	-1.9	86	-2.21%
2022/02/07	0	0.00	0.1	26.45	26.45	-0.1	86	-0.09%
2022/01/26	0	26.35	0	0.00	26.15	0	88	0.00%
2022/01/25	1	26.00	0	0.00	26.05	1	89	1.12%
2022/01/24	1	26.05	0	0.00	26.10	1	89	1.11%
2022/01/21	2	26.15	0	0.00	26.10	2	89	2.24%
2022/01/20	0	0.00	4	26.30	26.25	-4	88	-4.54%
2022/01/18	2	26.30	0	0.00	26.30	2	88	2.26%
2022/01/14	0	0.00	1	26.25	26.25	-1	87	-1.15%
2022/01/13	2	26.20	3	26.27	26.30	-1	87	-1.14%
2022/01/11	1	26.15	1	26.30	26.15	0	87	0.00%
2022/01/10	0	0.00	1	26.10	26.10	-1	86	-1.16%
2022/01/05	1	26.10	0	0.00	26.10	1	88	1.13%
2022/01/04	0	0.00	1	26.10	26.15	-1	87	-1.14%
2022/01/03	2	26.50	0	0.00	26.40	2	86	2.30%
2021/12/30	0	0.00	1	26.40	26.40	-1	88	-1.13%
2021/12/22	0	0.00	2	26.15	26.10	-2	94	-2.11%
2021/12/21	2	26.28	0	0.00	26.20	2	95	2.09%
2021/12/20	1	26.10	0	0.00	26.15	1	97	1.02%
2021/12/17	0	0.00	1	26.10	26.10	-1	97	-1.02%
2021/12/14	0	0.00	2	26.10	26.05	-2	102	-1.96%
2021/12/13	2	26.15	0.2	26.20	26.15	1.8	108	1.70%
2021/12/09	0	0.00	1	26.30	26.20	-1	127	-0.79%
2021/12/07	0	26.15	0	0.00	26.20	0	131	0.00%
2021/11/29	0	0.00	1	26.00	26.10	-1	143	-0.70%
2021/11/23	1	26.05	0	0.00	26.15	1	146	0.68%
2021/11/19	0.1	26.20	0	0.00	26.30	0.1	146	0.07%
2021/11/18	0.2	26.25	0	0.00	26.25	0.2	145	0.10%
2021/11/15	0	0.00	1	26.00	26.15	-1	143	-0.70%
2021/11/08	5	25.90	0	0.00	25.95	5	149	3.36%
2021/11/03	1	25.85	3	26.00	25.85	-2	154	-1.29%
2021/11/02	2	25.70	0	0.00	25.80	2	153	1.30%
2021/11/01	0	25.90	0	0.00	25.90	0	154	0.03%
2021/10/28	1	25.80	1	25.80	25.85	0	168	0.00%
2021/10/27	0	0.00	1	25.85	25.90	-1	171	-0.58%
2021/10/26	0	26.00	0	0.00	25.90	0	172	0.00%
2021/10/25	0	0.00	1	25.60	25.85	-1	174	-0.57%
2021/10/22	1	25.95	0	0.00	25.95	1	178	0.56%
2021/10/19	1	25.75	0	0.00	25.90	1	185	0.54%
2021/10/18	0	0.00	6	25.70	25.60	-6	186	-3.21%
2021/10/15	0.1	25.90	0	0.00	25.70	0.1	190	0.03%
2021/10/14	0	25.60	1	25.45	25.45	-1	194	-0.51%
2021/10/13	1	25.65	0	0.00	25.50	1	201	0.50%
2021/10/08	3	25.65	0	0.00	25.80	3	203	1.48%
2021/10/07	0	25.80	0	0.00	25.95	0	206	0.01%
2021/10/06	0	0.00	0	25.60	25.40	0	211	0.00%
2021/10/05	1	25.30	0	0.00	25.60	1	231	0.43%
2021/10/04	1	25.40	2	25.25	25.40	-1	237	-0.42%
2021/10/01	1	25.50	4	25.45	25.40	-3	238	-1.26%
2021/09/30	1	26.00	0	0.00	26.00	1	237	0.42%
2021/09/28	1.1	26.26	2	26.43	26.35	-0.9	252	-0.38%
2021/09/27	0	0.00	1	27.00	26.90	-1	256	-0.39%
2021/09/24	2	25.98	1	26.00	26.00	1	268	0.37%
2021/09/23	1	25.91	0	0.00	25.95	1	284	0.37%
2021/09/22	0.3	26.00	0	0.00	25.70	0.3	346	0.09%
2021/09/17	1	26.10	4	26.06	26.05	-3	381	-0.79%
2021/09/16	4	26.05	0	0.00	26.10	4	382	1.05%
2021/09/15	10.1	27.59	1	27.55	27.70	9.1	376	2.42%
2021/09/14	1	27.40	0	0.00	27.50	1	368	0.27%
2021/09/13	1	27.30	0	0.00	27.30	1	378	0.26%
2021/09/09	1	27.10	2.1	27.15	27.10	-1.1	381	-0.28%
2021/09/08	4.1	27.14	2.1	27.20	27.10	2	380	0.52%
2021/09/07	2	27.43	0	0.00	27.50	2	379	0.53%
2021/09/06	2	27.33	0	0.00	27.45	2	381	0.52%
2021/09/03	0.1	27.80	0	0.00	27.50	0.1	384	0.01%
2021/09/02	1	27.30	2	27.40	27.30	-1	390	-0.26%
2021/09/01	1	27.45	0	0.00	27.50	1	387	0.26%
2021/08/31	2	27.00	0	0.00	27.40	2	387	0.52%
2021/08/24	1	26.65	0	0.00	26.85	1	389	0.26%
2021/08/19	1	26.00	0	0.00	26.05	1	396	0.25%
2021/08/18	0	26.25	0	0.00	26.55	0	395	0.00%
2021/08/17	0	26.25	0	26.55	26.25	0	395	0.00%
2021/08/16	3	26.53	0	0.00	26.50	3	396	0.76%
2021/08/10	2	27.02	1	27.25	26.85	1	410	0.25%
2021/08/09	3	27.08	16	27.11	27.00	-13	419	-3.10%
2021/08/06	1	27.30	0	0.00	27.30	1	421	0.24%
2021/08/05	2	27.63	0	0.00	27.50	2	430	0.46%
2021/08/04	8	27.53	6	27.48	27.45	2	447	0.45%
2021/08/02	2	28.00	0	0.00	28.25	2	449	0.44%
2021/07/30	1	28.30	0	0.00	28.40	1	451	0.22%
2021/07/29	0	0.00	2	28.13	28.75	-2	456	-0.44%
2021/07/28	2	28.05	5	28.12	28.00	-3	458	-0.65%
2021/07/27	1	28.70	5	28.70	28.60	-4	465	-0.86%
2021/07/20	2	28.93	0	0.00	28.85	2	530	0.38%
2021/07/19	2	29.33	1	29.40	29.35	1	545	0.18%
2021/07/16	1	29.00	4	29.06	29.00	-3	602	-0.50%
2021/07/14	0	0.00	2	28.50	28.75	-2	620	-0.32%
2021/07/13	1	28.95	1	29.00	28.90	0	632	0.00%
2021/07/12	1.2	29.63	6	29.68	29.50	-4.8	629	-0.77%
2021/07/09	4	28.86	1.2	29.04	29.05	2.8	614	0.46%
2021/07/08	0	0.00	7	28.81	28.85	-7	616	-1.14%
2021/07/06	1	29.00	0	0.00	29.20	1	618	0.16%
2021/07/05	2	29.10	3	28.98	29.00	-1	618	-0.16%
2021/07/02	3	28.73	3	28.70	28.95	0	614	0.00%
2021/07/01	6	28.72	2	29.20	28.55	4	610	0.65%
2021/06/30	0	0.00	1	29.10	29.30	-1	599	-0.17%
2021/06/29	21.2	30.11	26	29.78	29.05	-4.8	586	-0.82%
2021/06/28	27	30.12	5.2	29.34	30.15	21.8	526	4.14%
2021/06/25	0	0.00	1	27.50	27.45	-1	494	-0.20%
2021/06/23	1.1	27.27	1	27.40	27.45	0.1	499	0.02%
2021/06/22	2	26.93	2	27.36	27.60	0	496	-0.01%
2021/06/17	0	26.70	0	0.00	26.75	0	481	0.01%
2021/06/11	0	0.00	1	26.70	26.65	-1	499	-0.20%
2021/06/08	0	0.00	1	26.10	26.15	-1	497	-0.20%
2021/06/04	1	26.25	1	26.30	26.25	0	503	0.00%
2021/06/02	1	26.10	3	26.15	26.10	-2	505	-0.40%
2021/05/31	1	25.95	0.1	25.70	26.10	0.9	504	0.18%
2021/05/28	0	0.00	3	25.72	25.95	-3	503	-0.60%
2021/05/24	0	0.00	0.1	25.70	25.40	-0.1	504	-0.02%
2021/05/20	2	24.90	2	24.90	24.85	0	505	0.00%
2021/05/19	3	25.25	0	0.00	25.25	3	501	0.60%
2021/05/18	0	0.00	0.2	25.50	25.25	-0.2	502	-0.05%
2021/05/17	1	24.50	7.4	24.51	24.20	-6.4	497	-1.29%
2021/05/14	0	0.00	3	25.50	25.50	-3	487	-0.61%
2021/05/12	3.2	25.45	10	26.59	25.65	-6.8	470	-1.44%
2021/05/11	8	27.83	2	27.40	27.40	6	452	1.33%
2021/05/10	1	27.85	0	0.00	27.85	1	442	0.23%
2021/05/07	2	27.20	0	0.00	27.30	2	438	0.46%
2021/05/06	1	27.55	1	27.15	27.15	0	434	0.00%
2021/05/05	2	27.10	0	0.00	27.20	2	429	0.47%
2021/05/04	2	27.40	0	0.00	27.00	2	424	0.47%
2021/05/03	2.4	27.68	6	27.98	28.00	-3.6	413	-0.87%
2021/04/29	6.6	28.32	5	28.61	28.15	1.6	401	0.39%
2021/04/28	16	28.79	5	28.70	28.80	11	387	2.83%
2021/04/27	2	28.18	2	28.58	28.75	0	377	0.00%
2021/04/26	5.1	28.32	10	27.71	28.25	-4.9	364	-1.34%
2021/04/23	7	27.91	6	28.00	27.60	1	348	0.29%
2021/04/22	26	28.57	7	28.31	28.70	19	329	5.77%
2021/04/21	4	27.10	25	27.00	27.05	-21	267	-7.86%
2021/04/20	24	26.80	1	26.80	26.90	23	258	8.90%
2021/04/19	4	26.65	5	26.23	26.75	-1	249	-0.40%
2021/04/15	1	25.90	0	0.00	26.00	1	236	0.42%
2021/04/14	0.1	25.96	1	25.60	25.90	-0.9	234	-0.38%
2021/04/13	0	0.00	2	26.15	25.95	-2	229	-0.87%
2021/04/12	3	25.88	0	0.00	25.95	3	225	1.33%
2021/04/08	0	0.00	1	25.25	25.30	-1	225	-0.44%
2021/04/07	0	25.30	0	0.00	25.15	0	227	0.01%
2021/04/06	2	25.18	0	0.00	25.20	2	229	0.87%
2021/04/01	0	0.00	1	25.20	25.20	-1	228	-0.44%
2021/03/31	0	25.15	0	0.00	25.20	0	227	0.00%
2021/03/30	0	0.00	2	25.13	25.20	-2	225	-0.89%
2021/03/29	0	0.00	4	25.11	25.10	-4	223	-1.79%
2021/03/26	0.1	24.95	1	24.95	25.00	-0.9	219	-0.41%
2021/03/24	1	24.75	0	0.00	24.70	1	219	0.46%
2021/03/23	1	24.65	0	0.00	24.60	1	218	0.46%
2021/03/22	0	24.55	0	24.76	24.65	0	221	-0.02%
2021/03/19	3	24.58	1	24.75	24.60	2	218	0.91%
2021/03/18	4	24.69	1	24.65	24.75	3	215	1.41%
2021/03/17	5	24.59	2.1	24.63	24.55	2.9	214	1.35%
2021/03/16	0	0.00	2	23.90	23.95	-2	199	-1.00%
2021/03/15	5.1	23.93	0	23.70	24.00	5.1	198	2.57%
2021/03/10	0	25.95	0	0.00	23.70	0	190	0.00%
2021/03/09	2	23.58	0	0.00	23.75	2	189	1.05%
2021/03/08	1	23.35	0	23.50	23.45	1	187	0.53%
2021/03/05	1	23.30	0	0.00	23.35	1	185	0.54%
2021/03/03	1	23.20	0	0.00	23.20	1	189	0.53%
2021/03/02	1.1	23.22	0	0.00	22.90	1.1	189	0.58%
2021/02/26	3	23.03	0	0.00	23.00	3	190	1.57%
2021/02/23	2	23.18	0	0.00	23.20	2	185	1.08%
2021/02/22	2	23.10	0	24.90	23.10	2	183	1.07%
2021/02/19	2	22.70	0	0.00	22.75	2	176	1.13%
2021/02/18	3	22.77	0	0.00	22.80	3	178	1.68%
2021/02/17	1	22.30	0	0.00	22.40	1	177	0.56%
2021/02/05	0	0.00	0	23.00	22.10	0	177	0.00%
2021/02/02	0	0.00	0	23.10	22.15	0	181	0.00%
2021/02/01	1	21.85	0	24.00	21.95	1	183	0.55%
2021/01/29	0	0.00	2	22.05	21.95	-2	184	-1.08%
2021/01/26	3	22.18	0	0.00	22.20	3	193	1.55%
2021/01/25	1	22.20	0	0.00	22.35	1	193	0.52%
2021/01/20	1	22.40	0	0.00	22.30	1	192	0.52%
2021/01/19	1	22.65	0	0.00	22.70	1	187	0.53%
2021/01/15	1	22.70	2	22.80	22.70	-1	184	-0.54%
2021/01/12	3	22.92	2	22.95	22.90	1	179	0.56%
2021/01/11	0	0.00	5	23.05	23.10	-5	178	-2.80%
2021/01/08	1	23.10	1	23.15	23.10	0	175	0.00%
2021/01/07	0	0.00	4	23.20	23.30	-4	172	-2.32%
2021/01/06	3	23.27	2	23.55	23.20	1	170	0.61%
2021/01/05	1	23.45	0	0.00	23.55	1	165	0.60%
2021/01/04	0.2	23.60	4.1	23.72	23.65	-3.9	162	-2.41%
2020/12/31	1	23.30	0	0.00	23.30	1	154	0.65%
2020/12/25	0	22.75	0	0.00	22.80	0	140	0.01%
2020/12/23	1	22.80	0	0.00	22.75	1	137	0.73%
2020/12/22	0	0.00	2	22.95	22.75	-2	135	-1.48%
2020/12/21	1	22.75	0	0.00	22.80	1	135	0.74%
2020/12/18	0	22.60	0	0.00	22.90	0	132	0.00%
2020/12/17	1	22.90	0	0.00	22.95	1	131	0.76%
2020/12/15	1	22.95	0	0.00	22.95	1	129	0.77%
2020/12/11	2	22.80	5	22.81	22.90	-3	128	-2.33%
2020/12/10	0.1	22.70	0	0.00	23.00	0.1	126	0.06%
2020/12/08	0	0.00	1	22.95	22.90	-1	123	-0.81%
2020/12/07	0	22.90	2	22.80	22.80	-2	123	-1.60%
2020/12/01	2	23.15	0	0.00	23.15	2	118	1.69%
2020/11/27	0.1	23.45	0	0.00	23.30	0.1	115	0.09%
2020/11/26	0	23.30	0	0.00	23.15	0	111	0.00%
2020/11/25	0	0.00	1	22.90	23.00	-1	110	-0.91%
2020/11/24	0	22.75	0	0.00	22.80	0	106	0.03%
2020/11/19	1	22.80	0	0.00	22.85	1	104	0.96%
2020/11/18	0.1	22.85	3	22.90	22.85	-2.9	103	-2.80%
2020/11/17	0	22.00	1	22.95	22.90	-1	102	-0.97%
2020/11/16	1	22.80	0	0.00	22.85	1	100	0.99%
2020/11/04	0	0.00	6	22.54	22.60	-6	89	-6.69%
2020/11/02	2	21.60	0	0.00	21.65	2	78	2.55%
2020/10/28	0.1	21.50	0	0.00	21.80	0.1	78	0.13%
2020/09/24	1	21.30	0	0.00	21.15	1	107	0.93%
2020/09/21	2	22.00	0	0.00	22.05	2	105	1.90%
2020/09/16	0	0.00	1	21.65	21.75	-1	101	-0.99%
2020/09/11	5	21.70	0	0.00	21.65	5	101	4.93%
2020/09/10	0	0.00	1	21.70	21.80	-1	101	-0.98%
2020/09/07	0	0.00	2	21.68	21.80	-2	104	-1.91%
2020/08/31	5	21.70	2	21.78	21.70	3	111	2.68%
2020/08/25	1	21.25	0	0.00	21.30	1	112	0.89%
2020/08/19	2	21.55	0	0.00	21.55	2	115	1.73%
2020/08/18	0	0.00	1	21.70	21.70	-1	114	-0.87%
2020/08/14	0	0.00	1	21.30	21.30	-1	114	-0.87%
2020/08/03	1	20.55	0	0.00	20.55	1	117	0.85%
2020/07/31	1	20.80	0	0.00	20.80	1	117	0.85%
2020/07/27	1	20.55	0	0.00	20.65	1	120	0.83%
2020/07/24	3	20.85	0	0.00	20.85	3	121	2.47%
2020/07/02	1	21.70	0	0.00	21.80	1	106	0.94%
2020/06/24	1	21.80	0	0.00	21.80	1	109	0.91%
2020/06/12	2	21.40	0	0.00	21.55	2	133	1.50%
2020/06/09	1	22.00	0	0.00	22.10	1	149	0.67%
2020/05/29	1	21.50	0	0.00	21.55	1	156	0.64%
2020/05/26	0	0.00	1	21.40	21.45	-1	157	-0.63%
2020/05/21	0	0.00	1	21.40	21.30	-1	161	-0.62%
2020/05/14	2	21.20	2	21.20	21.20	0	177	0.00%
2020/05/04	0	0.00	2	20.75	20.65	-2	182	-1.10%
2020/04/22	0	0.00	5	19.80	19.90	-5	182	-2.73%
2020/04/17	0	0.00	2	20.75	20.55	-2	183	-1.09%
2020/04/10	2	20.00	1	20.00	20.00	1	181	0.55%
2020/04/09	5	19.95	1	19.95	20.00	4	182	2.19%
2020/04/08	2	19.63	0	0.00	19.80	2	182	1.10%
2020/04/06	0	0.00	2	19.60	19.55	-2	185	-1.08%
2020/03/25	2	18.50	0	0.00	18.70	2	178	1.12%
2020/03/23	0	0.00	2	17.80	17.90	-2	173	-1.15%
2020/03/20	3	18.48	0	0.00	18.50	3	173	1.73%
2020/03/17	1	19.25	0	0.00	19.20	1	157	0.63%
2020/03/16	4	19.95	0	0.00	19.90	4	152	2.62%
2020/03/06	1	23.25	0	0.00	23.15	1	126	0.79%
2020/02/25	1	23.25	0	0.00	23.25	1	121	0.83%
2020/02/18	5	23.30	0	0.00	23.40	5	114	4.36%
2020/02/17	7	23.50	0	0.00	23.45	7	112	6.24%
2020/02/12	3	23.83	0	0.00	23.85	3	100	2.97%
2020/02/10	2	23.70	1	23.85	23.85	1	97	1.02%
2020/02/07	2	23.90	0	0.00	23.90	2	97	2.06%
2020/02/06	2	24.03	0	0.00	24.10	2	96	2.07%
2020/02/03	1	23.85	0	0.00	23.90	1	94	1.06%
2020/01/20	0	0.00	1	24.70	24.70	-1	89	-1.12%
2020/01/14	2	24.70	0	0.00	24.75	2	87	2.28%
2020/01/13	0	0.00	1	25.00	24.80	-1	86	-1.15%
2019/12/30	1	24.55	0	0.00	24.60	1	87	1.15%
2019/12/27	2	24.45	1	24.40	24.55	1	84	1.18%
2019/12/26	3	24.40	0	0.00	24.30	3	83	3.61%
2019/12/20	1	24.15	0	0.00	24.20	1	87	1.15%
2019/12/17	0	0.00	1	24.30	24.25	-1	88	-1.13%
2019/12/16	1	24.15	0	0.00	24.20	1	89	1.12%
2019/12/11	1	24.00	0	0.00	23.95	1	90	1.10%
2019/11/25	0	0.00	6	24.10	24.20	-6	94	-6.32%
2019/11/21	0	0.00	1	24.05	24.00	-1	94	-1.06%
2019/11/20	3	23.95	0	0.00	24.00	3	95	3.15%
2019/11/19	6	24.05	0	0.00	24.10	6	95	6.32%
2019/11/18	1	24.10	0	0.00	24.10	1	95	1.05%
2019/11/15	2	24.00	0	0.00	24.05	2	95	2.10%
2019/11/08	0	0.00	1	23.75	23.70	-1	93	-1.06%
2019/10/24	2	23.65	0	0.00	23.70	2	103	1.93%
2019/10/23	1	23.60	0	0.00	23.65	1	109	0.91%
2019/10/21	1	23.80	0	0.00	23.80	1	117	0.85%
2019/10/14	1	23.45	0	0.00	23.65	1	125	0.80%
2019/10/04	2	23.75	1	23.70	23.75	1	125	0.80%
2019/10/01	1	23.80	0	0.00	23.80	1	124	0.80%
2019/09/18	0	0.00	1	24.00	24.10	-1	118	-0.84%
2019/09/04	5	24.10	0	0.00	24.10	5	111	4.48%
2019/08/16	2	23.90	0	0.00	23.90	2	105	1.90%
2019/07/24	0	0.00	1	25.15	25.20	-1	97	-1.03%
2019/07/23	0	0.00	1	25.15	25.20	-1	92	-1.08%
2019/07/12	0	0.00	1	25.15	25.15	-1	91	-1.10%
2019/07/02	1	24.85	0	0.00	24.90	1	107	0.93%
2019/06/17	1	24.70	0	0.00	24.80	1	125	0.80%
2019/05/14	1	24.40	0	0.00	24.70	1	156	0.64%
2019/05/13	0	0.00	1	24.90	24.80	-1	153	-0.65%
2019/05/10	1	24.90	0	0.00	24.90	1	153	0.65%
2019/05/09	1	25.00	0	0.00	25.00	1	151	0.66%
2019/05/07	1	25.10	0	0.00	25.10	1	148	0.67%
2019/05/02	1	25.10	0	0.00	25.10	1	146	0.68%
2019/04/22	0	0.00	1	25.25	25.30	-1	132	-0.75%
2019/04/19	0	0.00	1	25.20	25.20	-1	130	-0.77%
2019/04/17	1	25.35	0	0.00	25.45	1	126	0.79%
2019/04/11	1	25.50	0	0.00	25.45	1	116	0.86%
2019/03/28	1	24.80	0	0.00	24.80	1	95	1.05%
2019/03/27	2	24.85	0	0.00	24.90	2	93	2.14%
2019/03/25	1	24.75	0	0.00	24.95	1	90	1.11%
2019/03/18	1	24.50	0	0.00	24.55	1	81	1.23%
2019/03/15	1	24.45	0	0.00	24.60	1	77	1.29%
2019/03/14	0	0.00	1	24.55	24.50	-1	75	-1.33%
2019/03/13	3	24.85	0	0.00	24.90	3	69	4.30%
2019/03/06	1	25.30	0	0.00	25.30	1	82	1.21%
2019/03/05	1	25.35	0	0.00	25.30	1	83	1.20%
2019/03/04	0	0.00	1	25.25	25.25	-1	83	-1.20%
2019/02/15	1	25.05	0	0.00	25.05	1	84	1.18%
2019/01/30	4	24.73	0	0.00	24.75	4	81	4.90%
2019/01/08	5	24.20	0	0.00	24.30	5	90	5.53%
2019/01/03	5	24.30	0	0.00	24.25	5	103	4.85%
2018/12/19	5	24.10	0	0.00	24.25	5	105	4.73%
2018/12/18	1	24.30	0	0.00	24.20	1	106	0.94%
2018/11/27	1	24.60	0	0.00	24.60	1	85	1.17%
2018/11/02	1	25.00	0	0.00	24.90	1	101	0.99%
2018/10/15	2	24.80	0	0.00	24.75	2	138	1.45%
2018/10/11	2	24.95	0	0.00	25.00	2	137	1.46%
2018/08/03	1	25.60	0	0.00	25.65	1	184	0.54%
2018/07/30	1	25.70	0	0.00	25.75	1	186	0.54%
2018/07/26	1	27.00	0	0.00	26.95	1	176	0.57%
2018/03/27	0	0.00	1	26.40	26.45	-1	133	-0.75%
2018/03/16	0	0.00	1	26.25	26.30	-1	134	-0.74%
2018/03/14	0	0.00	1	26.20	26.20	-1	136	-0.73%
2018/02/21	1	24.70	0	0.00	25.00	1	142	0.70%
2018/02/02	2	25.45	0	0.00	25.45	2	126	1.58%
2018/02/01	2	25.28	0	0.00	25.25	2	128	1.56%