大台北 (9908)-國泰-敦南券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
146張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.3	32.37	8.1	32.37	32.35	-3.8	126	-3.01%
2024/05/06	1	32.45	1	32.50	32.50	0	125	0.04%
2024/05/03	5	32.40	0	32.50	32.40	5	123	4.08%
2024/05/02	0	32.55	0	32.55	32.45	0	122	-0.04%
2024/04/30	0.2	32.41	0	0.00	32.45	0.2	123	0.20%
2024/04/29	0.1	32.35	0	0.00	32.35	0.1	122	0.08%
2024/04/26	1.4	32.37	0	0.00	32.40	1.4	121	1.16%
2024/04/25	0.6	32.48	0	0.00	32.40	0.6	120	0.52%
2024/04/24	0.2	32.63	3	32.52	32.65	-2.8	120	-2.37%
2024/04/23	1.1	32.45	7	32.51	32.60	-5.9	120	-4.91%
2024/04/22	2	32.25	0	0.00	32.50	2	122	1.64%
2024/04/19	2.8	32.28	0	32.35	32.35	2.8	121	2.27%
2024/04/18	3.6	32.31	0.4	32.40	32.30	3.2	118	2.71%
2024/04/17	2.2	32.36	3	32.25	32.35	-0.8	121	-0.66%
2024/04/16	1.1	32.31	0	0.00	32.40	1.1	119	0.90%
2024/04/15	16.2	32.41	7.5	32.47	32.30	8.7	119	7.33%
2024/04/11	0.2	32.50	0	0.00	32.40	0.2	114	0.14%
2024/04/10	3	32.48	1	32.55	32.50	2	114	1.71%
2024/04/09	0.1	32.55	2	32.50	32.55	-1.9	114	-1.67%
2024/04/08	0.4	32.44	3	32.30	32.45	-2.6	114	-2.30%
2024/04/03	0.2	32.47	1.2	32.55	32.35	-0.9	113	-0.80%
2024/04/02	10.4	32.40	11.2	32.56	32.50	-0.8	111	-0.69%
2024/04/01	0	32.50	4.1	32.40	32.40	-4	111	-3.64%
2024/03/29	0.6	32.43	0.6	32.43	32.35	0	111	-0.01%
2024/03/28	2.3	32.33	2	32.42	32.35	0.2	111	0.19%
2024/03/27	4	32.35	0	32.80	32.35	4	110	3.60%
2024/03/26	2.2	32.35	0.1	32.50	32.35	2.1	111	1.84%
2024/03/25	2	32.30	0	0.00	32.35	2	110	1.80%
2024/03/22	7.2	32.29	0	32.65	32.35	7.2	110	6.52%
2024/03/21	1.1	32.38	0	0.00	32.35	1.1	107	1.05%
2024/03/20	8.1	32.35	0	0.00	32.40	8.1	107	7.59%
2024/03/19	0	0.00	5.6	32.61	32.50	-5.6	107	-5.22%
2024/03/18	2.1	32.60	16.6	32.63	32.75	-14.5	104	-13.92%
2024/03/15	8.2	32.32	5.2	32.50	32.40	2.9	102	2.84%
2024/03/14	15.4	32.35	0	0.00	32.35	15.4	96	15.90%
2024/03/13	11.1	32.32	2.5	32.41	32.35	8.6	92	9.29%
2024/03/12	0.2	32.50	0	0.00	32.45	0.2	87	0.23%
2024/03/11	0.1	32.44	1	32.40	32.35	-0.9	87	-1.00%
2024/03/08	0	32.40	0	0.00	32.35	0	87	0.03%
2024/03/07	3.4	32.37	0.1	32.40	32.35	3.3	87	3.74%
2024/03/06	1.2	32.35	0	0.00	32.35	1.2	90	1.31%
2024/03/05	0	0.00	1.2	32.41	32.35	-1.2	89	-1.32%
2024/03/04	6.3	32.35	0.5	32.50	32.35	5.8	89	6.48%
2024/03/01	2.1	32.45	2	32.45	32.45	0.1	87	0.07%
2024/02/29	4.2	32.70	1	32.45	32.40	3.1	87	3.60%
2024/02/27	2.4	32.63	0	32.70	32.45	2.4	85	2.76%
2024/02/26	1.2	32.46	1	32.45	32.50	0.2	85	0.18%
2024/02/23	0.3	32.56	5	32.54	32.50	-4.7	84	-5.54%
2024/02/22	0.3	32.60	1	32.55	32.55	-0.7	87	-0.81%
2024/02/21	2	32.50	0	0.00	32.55	2	87	2.28%
2024/02/20	2.1	32.54	0	0.00	32.55	2.1	87	2.37%
2024/02/19	0	32.82	2.4	32.59	32.70	-2.3	87	-2.68%
2024/02/16	0.4	32.66	2	32.60	32.50	-1.6	87	-1.86%
2024/02/15	0.4	32.40	0	0.00	32.55	0.4	86	0.49%
2024/02/05	1.5	32.51	2	32.50	32.50	-0.5	85	-0.56%
2024/02/02	0.3	32.35	0.1	32.65	32.70	0.1	84	0.16%
2024/02/01	0.2	32.30	0	0.00	32.70	0.2	84	0.20%
2024/01/31	0.2	32.45	0.1	32.55	32.40	0.1	82	0.07%
2024/01/30	0.4	32.39	0	0.00	32.45	0.4	82	0.47%
2024/01/29	1.3	32.38	0	0.00	32.50	1.3	82	1.55%
2024/01/26	0.2	32.45	1	32.55	32.55	-0.8	82	-0.95%
2024/01/25	2.5	32.38	0	0.00	32.35	2.5	82	3.10%
2024/01/24	4.1	32.42	1	32.40	32.40	3.1	81	3.84%
2024/01/23	1	32.35	1	32.50	32.40	0	81	0.00%
2024/01/22	4.2	32.40	0	0.00	32.35	4.2	80	5.25%
2024/01/19	0	0.00	3	32.57	32.50	-3	79	-3.77%
2024/01/18	2.1	32.50	0	0.00	32.35	2.1	79	2.63%
2024/01/17	7.1	32.28	0	0.00	32.55	7.1	78	9.07%
2024/01/16	7.2	32.48	0	0.00	32.40	7.2	75	9.51%
2024/01/15	6.1	32.62	0	0.00	32.60	6.1	74	8.25%
2024/01/12	2	32.73	0.1	32.85	32.75	1.9	73	2.59%
2024/01/11	11	32.75	2	33.10	32.80	9	73	12.29%
2024/01/10	0.4	32.54	0	0.00	32.50	0.4	73	0.51%
2024/01/09	2	32.43	0	32.60	32.55	2	72	2.75%
2024/01/08	0	0.00	1.1	32.60	32.50	-1.1	70	-1.55%
2024/01/05	0.2	32.65	1	32.55	32.55	-0.8	70	-1.11%
2024/01/04	0.3	32.60	0	0.00	32.50	0.3	70	0.40%
2024/01/02	0.1	32.75	0.3	32.75	32.65	-0.2	69	-0.33%
2023/12/29	0.4	32.71	2.1	32.71	32.70	-1.7	69	-2.44%
2023/12/28	1	32.65	0	0.00	32.70	1	68	1.45%
2023/12/27	3	32.77	4	32.74	32.75	-1	68	-1.46%
2023/12/26	0.1	32.75	0	0.00	32.65	0.1	66	0.08%
2023/12/25	0	32.60	0	0.00	32.60	0	66	0.02%
2023/12/22	0.5	32.64	0	32.75	32.50	0.4	65	0.68%
2023/12/21	1.1	32.48	0	0.00	32.55	1.1	65	1.74%
2023/12/20	2.4	32.55	0	0.00	32.55	2.4	64	3.76%
2023/12/19	1.1	32.61	1	32.70	32.60	0.1	63	0.15%
2023/12/18	0	32.75	2	32.70	32.60	-2	62	-3.14%
2023/12/15	5.3	32.76	1	32.85	32.80	4.3	62	6.93%
2023/12/14	5.3	32.70	0	0.00	32.90	5.3	60	8.73%
2023/12/13	2.2	32.61	2.3	32.66	32.60	-0.2	59	-0.27%
2023/12/12	0.1	32.75	0	0.00	32.70	0.1	58	0.11%
2023/12/11	0.1	32.85	0	0.00	32.75	0.1	57	0.09%
2023/12/08	0.4	32.87	1	32.90	32.75	-0.6	57	-0.98%
2023/12/07	1.8	32.84	2	32.80	32.80	-0.2	56	-0.40%
2023/12/06	1.2	32.78	0	0.00	32.75	1.2	56	2.20%
2023/12/05	3.3	32.73	1	32.65	32.70	2.3	55	4.12%
2023/12/04	2.2	32.69	0	0.00	32.70	2.2	54	3.98%
2023/12/01	4.3	32.64	0	0.00	32.80	4.3	54	7.90%
2023/11/30	1.1	32.86	1	32.85	32.85	0.1	50	0.16%
2023/11/29	0	32.90	0	0.00	32.85	0	50	0.01%
2023/11/28	0.1	32.95	0	0.00	33.00	0.1	50	0.28%
2023/11/27	2.1	32.96	0	0.00	32.95	2.1	49	4.31%
2023/11/24	1	32.95	1	32.90	32.95	0	49	0.02%
2023/11/23	0.3	32.95	1	32.90	32.90	-0.7	49	-1.42%
2023/11/22	0.6	33.09	0.3	33.15	32.95	0.4	48	0.75%
2023/11/21	0	32.95	0	0.00	33.00	0	48	0.09%
2023/11/20	0	32.85	0.2	33.00	32.95	-0.1	45	-0.24%
2023/11/17	1.1	32.94	2	32.90	32.95	-0.9	45	-1.98%
2023/11/16	0.1	32.95	0	0.00	32.90	0.1	44	0.21%
2023/11/15	3.7	32.89	1.3	33.03	32.90	2.4	44	5.41%
2023/11/14	0.1	32.70	0	0.00	32.90	0.1	43	0.24%
2023/11/13	0.1	32.67	0	0.00	32.55	0.1	43	0.26%
2023/11/10	0.1	32.71	0	0.00	32.70	0.1	44	0.11%
2023/11/09	0.2	32.63	0	0.00	32.45	0.2	44	0.39%
2023/11/08	3.2	32.50	0	0.00	32.50	3.2	45	6.91%
2023/11/03	0.1	32.51	0	0.00	32.40	0.1	47	0.29%
2023/11/02	1.1	32.50	0.2	32.80	32.45	0.9	51	1.78%
2023/11/01	0	32.75	0	0.00	32.50	0	52	0.00%
2023/10/31	3.3	32.45	0	32.55	32.45	3.2	53	6.10%
2023/10/30	2.3	32.56	3	32.55	32.60	-0.7	53	-1.27%
2023/10/27	2.1	32.58	0	32.70	32.70	2.1	54	3.82%
2023/10/26	2.6	32.56	0	0.00	32.60	2.6	55	4.68%
2023/10/24	1.5	32.67	0	0.00	32.70	1.5	59	2.56%
2023/10/23	0.4	32.71	0	0.00	32.70	0.4	61	0.64%
2023/10/20	0	32.77	0	0.00	32.75	0	61	0.06%
2023/10/19	0.2	32.93	0	0.00	32.90	0.2	64	0.29%
2023/10/18	1.3	32.82	1	33.00	33.00	0.3	65	0.41%
2023/10/17	0.2	32.95	0.1	33.00	32.90	0.2	63	0.24%
2023/10/16	0.1	33.30	1	33.00	33.00	-1	64	-1.47%
2023/10/13	0.5	32.98	7	32.99	33.00	-6.5	66	-9.87%
2023/10/12	0.1	32.97	1.1	32.82	32.95	-1	67	-1.50%
2023/10/11	1.1	32.90	0	0.00	32.90	1.1	69	1.53%
2023/10/06	0	0.00	0.3	32.76	32.75	-0.3	72	-0.43%
2023/10/05	1	32.75	0.2	32.70	32.70	0.8	74	1.09%
2023/10/04	2	32.65	1	32.75	32.70	1	74	1.34%
2023/10/02	0.2	32.81	0	0.00	32.75	0.2	76	0.26%
2023/09/28	0.1	32.91	0	0.00	32.70	0.1	77	0.10%
2023/09/27	0	32.85	3	32.85	32.90	-3	80	-3.68%
2023/09/26	0.2	32.86	0	0.00	32.85	0.2	82	0.27%
2023/09/25	0.4	32.90	0	0.00	32.90	0.4	82	0.54%
2023/09/22	0	32.75	0	0.00	32.80	0	82	0.03%
2023/09/21	0.2	32.89	0	0.00	32.75	0.2	84	0.21%
2023/09/20	0.1	32.85	0	0.00	32.85	0.1	86	0.13%
2023/09/19	0.3	32.80	0	0.00	32.85	0.3	86	0.39%
2023/09/18	0.1	32.85	0	0.00	32.80	0.1	86	0.12%
2023/09/15	1.1	32.80	3	32.78	32.85	-1.8	86	-2.09%
2023/09/14	1.1	32.79	9	32.81	32.80	-7.9	86	-9.14%
2023/09/13	0.2	32.80	0	0.00	32.80	0.2	88	0.17%
2023/09/12	1	32.80	0	0.00	32.80	1	92	1.08%
2023/09/11	2.2	32.77	0.1	32.95	32.75	2.1	93	2.26%
2023/09/08	0.2	32.78	0.8	32.80	32.70	-0.6	93	-0.59%
2023/09/07	0	0.00	7	32.79	32.80	-7	94	-7.43%
2023/09/06	0.4	32.90	0.8	32.91	32.75	-0.4	93	-0.38%
2023/09/05	0.3	32.85	1	32.85	32.90	-0.7	93	-0.77%
2023/09/04	0.1	32.90	0	0.00	32.90	0.1	93	0.13%
2023/09/01	0.3	33.00	3.1	32.92	32.90	-2.8	94	-2.98%
2023/08/31	0	0.00	1	32.85	32.85	-1	95	-1.05%
2023/08/30	0.1	32.98	1.3	32.87	32.85	-1.2	96	-1.22%
2023/08/29	1	32.90	3	32.85	32.85	-2	96	-2.06%
2023/08/28	1.1	32.81	0.3	32.95	32.85	0.8	96	0.83%
2023/08/25	1.3	32.84	0	0.00	32.85	1.3	97	1.31%
2023/08/24	0.2	33.10	0	33.20	32.90	0.1	97	0.12%
2023/08/18	0.1	32.81	0.2	32.80	32.80	-0.1	100	-0.12%
2023/08/16	0	32.82	4	32.76	32.80	-4	102	-3.87%
2023/08/15	0	0.00	0.1	32.90	32.80	-0.1	103	-0.10%
2023/08/14	0.1	32.90	0	32.90	32.90	0.1	105	0.05%
2023/08/11	0	33.00	0	0.00	32.95	0	111	0.03%
2023/08/10	0.1	32.97	0.2	32.95	32.90	-0.1	113	-0.06%
2023/08/09	0	33.10	2.1	32.91	33.00	-2.1	113	-1.84%
2023/08/08	14	32.94	3	33.02	33.10	11	112	9.82%
2023/08/07	1	32.60	0	0.00	32.60	1	109	0.92%
2023/08/04	1	32.65	0	0.00	32.65	1	108	0.94%
2023/08/02	0	32.80	0	0.00	32.70	0	108	0.01%
2023/08/01	1.2	32.76	0	0.00	32.80	1.2	107	1.07%
2023/07/31	3	32.85	5	32.85	32.85	-2	107	-1.85%
2023/07/28	3	32.83	0	0.00	32.90	3	107	2.80%
2023/07/27	4.2	32.72	1.2	32.70	32.95	3	106	2.86%
2023/07/26	2.2	33.38	2.4	33.52	33.55	-0.2	103	-0.22%
2023/07/25	2	33.58	0.3	33.60	33.30	1.7	101	1.66%
2023/07/24	19.1	33.31	0	0.00	33.20	19.1	100	18.97%
2023/07/21	0.1	33.65	0.3	33.61	33.55	-0.3	97	-0.29%
2023/07/20	0	33.50	0	0.00	33.55	0	97	0.02%
2023/07/19	2.1	33.35	0.3	33.44	33.40	1.8	96	1.90%
2023/07/18	4	33.46	0	0.00	33.45	4	95	4.19%
2023/07/17	3	33.65	4.3	33.68	33.65	-1.3	94	-1.35%
2023/07/14	1	33.65	1.2	33.66	33.65	-0.2	93	-0.16%
2023/07/13	4	33.63	2.2	33.70	33.60	1.9	92	2.02%
2023/07/12	1.2	33.40	3.5	33.46	33.35	-2.3	88	-2.54%
2023/07/11	0	0.00	0.1	33.40	33.30	-0.1	88	-0.06%
2023/07/10	1	33.01	1	32.96	33.30	0	88	-0.02%
2023/07/07	1.1	32.94	0	0.00	33.20	1.1	87	1.26%
2023/07/06	7	33.35	0	33.65	33.30	7	87	8.02%
2023/07/05	11.2	33.53	0.3	33.55	33.45	11	86	12.68%
2023/07/04	0	33.15	2	33.15	33.10	-2	81	-2.40%
2023/06/30	0	0.00	0.4	32.95	32.90	-0.4	81	-0.46%
2023/06/29	11.4	32.81	0	0.00	32.90	11.4	80	14.12%
2023/06/28	3	32.95	0	0.00	33.10	3	78	3.81%
2023/06/27	0.1	33.00	1.2	33.03	33.10	-1.2	77	-1.48%
2023/06/26	0.2	33.00	1	33.05	33.20	-0.8	77	-1.09%
2023/06/21	1.1	32.99	6.2	33.06	33.20	-5.1	77	-6.49%
2023/06/20	0.4	32.91	1	32.95	32.90	-0.7	77	-0.84%
2023/06/19	10.2	32.88	8.5	32.91	32.90	1.7	78	2.24%
2023/06/16	0.2	32.80	0	0.00	33.10	0.2	77	0.20%
2023/06/15	1	32.65	0	32.75	32.75	1	74	1.35%
2023/06/14	0.3	32.80	0.4	32.80	32.70	-0.1	74	-0.13%
2023/06/13	3	32.80	0	0.00	32.70	3	74	4.06%
2023/06/12	0.2	32.79	0	0.00	32.80	0.2	73	0.27%
2023/06/09	0.2	32.75	4.1	32.70	32.75	-3.9	74	-5.26%
2023/06/08	0	0.00	5.1	32.60	32.60	-5.1	74	-6.81%
2023/06/07	1	32.55	2	32.55	32.60	-1	75	-1.33%
2023/06/06	5.3	32.50	1	32.50	32.60	4.3	74	5.78%
2023/06/05	5	32.69	3	32.68	32.65	2	75	2.65%
2023/06/02	1	32.45	0	0.00	32.55	1	74	1.34%
2023/06/01	0.1	32.50	0	0.00	32.50	0.1	75	0.07%
2023/05/31	0	0.00	1	32.35	32.70	-1	75	-1.37%
2023/05/30	0	0.00	0.1	32.30	32.35	-0.1	75	-0.07%
2023/05/29	1.2	32.41	0	0.00	32.45	1.2	75	1.52%
2023/05/26	2	32.30	1	32.50	32.30	1	76	1.31%
2023/05/25	2.4	32.47	0	0.00	32.45	2.4	76	3.06%
2023/05/24	0	0.00	1.2	32.27	32.75	-1.2	76	-1.54%
2023/05/23	2	32.35	0	0.00	32.30	2	76	2.62%
2023/05/22	1.1	32.47	0	0.00	32.40	1.1	76	1.50%
2023/05/19	1	32.85	0	32.80	32.80	1	75	1.30%
2023/05/18	1.1	32.61	1.7	32.86	32.75	-0.7	73	-0.93%
2023/05/17	1	32.70	6.4	32.68	32.90	-5.3	71	-7.41%
2023/05/16	0	0.00	0.3	32.00	32.30	-0.3	65	-0.48%
2023/05/15	2.5	31.80	0.3	31.90	31.85	2.2	64	3.38%
2023/05/12	2	31.75	0.4	31.89	31.80	1.6	65	2.42%
2023/05/11	0.1	31.85	0	0.00	31.80	0.1	66	0.15%
2023/05/10	0	0.00	1	31.90	31.90	-1	66	-1.50%
2023/05/09	0	31.90	0	0.00	31.90	0	67	0.03%
2023/05/08	0	0.00	1	31.90	31.90	-1	67	-1.48%
2023/05/05	1	31.90	2	31.85	31.90	-1	67	-1.48%
2023/05/04	0	0.00	1.1	31.85	31.90	-1.1	68	-1.63%
2023/05/03	0	0.00	2	31.85	31.85	-2	68	-2.92%
2023/05/02	3.4	31.70	0	0.00	31.75	3.4	68	4.86%
2023/04/28	1.1	31.70	0	0.00	31.70	1.1	70	1.58%
2023/04/27	0	31.85	1	31.61	31.75	-1	71	-1.42%
2023/04/26	5	31.80	0.1	31.80	31.75	4.9	72	6.81%
2023/04/25	0.3	31.75	2	31.60	31.65	-1.7	73	-2.30%
2023/04/24	0	31.70	2.2	31.57	31.65	-2.2	74	-2.90%
2023/04/21	3	31.70	0	0.00	31.65	3	74	4.04%
2023/04/20	1.2	31.73	0.2	31.85	31.70	1	74	1.34%
2023/04/19	0.1	31.70	0.1	31.85	31.85	0	77	-0.01%
2023/04/18	0.1	31.90	3.8	31.87	31.85	-3.7	77	-4.84%
2023/04/17	0.2	31.95	2	31.80	31.80	-1.8	77	-2.33%
2023/04/14	2.2	31.64	8	31.70	31.75	-5.8	76	-7.64%
2023/04/13	5.1	31.66	4.2	31.75	31.65	0.9	76	1.17%
2023/04/12	1.3	31.56	0	0.00	31.55	1.3	75	1.72%
2023/04/10	1.1	31.55	2	31.55	31.55	-1	75	-1.26%
2023/04/07	2	31.55	0	0.00	31.50	2	74	2.70%
2023/04/06	3	31.52	0	31.65	31.55	3	75	3.96%
2023/03/31	0	31.85	1	31.60	31.60	-1	74	-1.31%
2023/03/28	1.1	31.50	0	0.00	31.50	1.1	74	1.48%
2023/03/27	1.3	31.57	0.1	31.65	31.55	1.2	74	1.64%
2023/03/24	0.3	31.70	1	31.50	31.60	-0.7	74	-0.93%
2023/03/23	2	31.48	1	31.65	31.60	1	74	1.34%
2023/03/22	1.1	31.36	0.1	31.45	31.50	1	75	1.35%
2023/03/21	3.1	31.34	0	0.00	31.45	3.1	74	4.16%
2023/03/17	5.1	31.44	0	0.00	31.45	5.1	73	6.98%
2023/03/16	0	0.00	0.4	31.41	31.35	-0.4	72	-0.61%
2023/03/15	0.1	31.60	0.1	31.45	31.30	-0.1	72	-0.12%
2023/03/14	1	31.25	0.7	31.40	31.40	0.3	72	0.45%
2023/03/13	1	31.25	0	0.00	31.25	1	72	1.38%
2023/03/08	5	31.38	1	31.55	31.40	4	70	5.67%
2023/03/06	5	31.27	7	31.32	31.25	-2	69	-2.83%
2023/03/03	0	0.00	1	31.25	31.25	-1	68	-1.45%
2023/03/02	0	0.00	1	31.35	31.20	-1	70	-1.42%
2023/03/01	2	31.25	1	31.20	31.25	1	70	1.41%
2023/02/24	4	31.15	2	31.20	31.20	2	72	2.77%
2023/02/23	3.1	31.24	3	31.27	31.25	0.1	69	0.21%
2023/02/22	4.2	31.21	0	0.00	31.20	4.2	69	5.97%
2023/02/21	0.3	31.36	0	0.00	31.35	0.3	68	0.37%
2023/02/20	1	31.20	0	0.00	31.20	1	68	1.50%
2023/02/17	0.1	31.25	0	0.00	31.20	0.1	69	0.07%
2023/02/16	1	31.10	4	31.10	31.20	-3	70	-4.28%
2023/02/15	6.1	31.08	0	0.00	31.10	6.1	69	8.73%
2023/02/14	0.2	31.01	0	0.00	31.00	0.2	68	0.33%
2023/02/13	2.1	30.96	0	0.00	30.95	2.1	69	3.06%
2023/02/10	1.1	31.06	0	0.00	31.05	1.1	67	1.63%
2023/02/09	5	31.04	0	0.00	31.00	5	66	7.51%
2023/02/08	1	31.05	3.1	31.20	31.05	-2.1	66	-3.16%
2023/02/07	2.5	31.07	0	0.00	31.10	2.5	65	3.83%
2023/02/06	3.1	31.09	0	0.00	31.15	3.1	64	4.73%
2023/02/03	3.3	31.06	0	0.00	31.20	3.3	64	5.04%
2023/02/02	0.2	31.20	0	0.00	31.20	0.2	64	0.27%
2023/02/01	7.4	31.16	0	0.00	31.05	7.4	63	11.65%
2023/01/31	0.1	31.22	0	0.00	31.05	0.1	62	0.18%
2023/01/30	0	0.00	0	31.85	31.05	0	62	0.00%
2023/01/17	0.2	31.10	0	0.00	31.10	0.2	63	0.25%
2023/01/16	0.1	31.20	0	0.00	31.05	0.1	64	0.08%
2023/01/13	0.1	31.15	0	0.00	31.05	0.1	63	0.08%
2023/01/11	1	31.00	0	0.00	31.00	1	64	1.56%
2023/01/09	0	31.10	0	0.00	31.05	0	65	0.02%
2023/01/06	0	0.00	1	31.00	30.95	-1	63	-1.58%
2023/01/05	7.2	31.00	0	0.00	31.00	7.2	64	11.20%
2023/01/04	1	30.90	1	30.95	31.00	0	64	0.00%
2023/01/03	1.1	30.91	3	30.90	30.95	-2	65	-2.98%
2022/12/30	2	31.18	0	0.00	31.15	2	65	3.05%
2022/12/29	1	30.95	0	0.00	31.00	1	65	1.52%
2022/12/27	0.1	31.30	0	0.00	31.25	0.1	73	0.07%
2022/12/26	0	31.33	0	0.00	31.15	0	76	0.04%
2022/12/22	0	0.00	1	31.15	31.15	-1	78	-1.27%
2022/12/21	0.2	31.02	0	0.00	31.05	0.2	82	0.20%
2022/12/20	1	30.95	0	0.00	30.90	1	84	1.19%
2022/12/19	0.2	31.20	0.1	31.20	31.05	0.1	86	0.17%
2022/12/16	2.1	31.10	0	0.00	31.10	2.1	87	2.37%
2022/12/15	0	0.00	1	31.15	31.30	-1	88	-1.14%
2022/12/14	0.1	31.45	0	0.00	31.40	0.1	89	0.07%
2022/12/13	0.2	31.40	0	0.00	31.15	0.2	88	0.23%
2022/12/12	0	0.00	2	31.10	31.10	-2	89	-2.24%
2022/12/09	1	31.25	0	0.00	31.10	1	91	1.10%
2022/12/08	0	31.50	0	0.00	31.30	0	90	0.04%
2022/12/07	0	31.45	0	0.00	31.50	0	91	0.01%
2022/12/06	3	31.53	1	31.70	31.70	2	91	2.22%
2022/12/05	0	0.00	1	31.95	31.95	-1	91	-1.09%
2022/12/02	0.3	31.70	2	31.65	31.70	-1.7	91	-1.84%
2022/12/01	1	31.59	0	0.00	31.70	1	93	1.12%
2022/11/30	0	31.55	0	0.00	31.50	0	93	0.05%
2022/11/29	0.2	31.28	2	31.15	31.10	-1.8	93	-1.89%
2022/11/28	0.1	31.50	0	31.80	31.35	0.1	94	0.07%
2022/11/25	0.1	31.60	2	31.45	31.45	-1.9	96	-2.00%
2022/11/24	2.1	31.39	0	0.00	31.65	2.1	96	2.17%
2022/11/23	2.2	31.16	0	0.00	31.15	2.2	94	2.32%
2022/11/22	1.1	31.02	3	31.03	31.00	-1.9	96	-1.94%
2022/11/21	1.1	30.56	0	0.00	30.65	1.1	95	1.10%
2022/11/18	1.3	30.69	0	0.00	30.60	1.3	96	1.32%
2022/11/16	1	30.55	0	30.90	30.55	1	97	1.03%
2022/11/15	1.1	30.86	1	30.75	30.75	0.1	97	0.10%
2022/11/14	0	0.00	1.1	30.70	30.90	-1.1	97	-1.15%
2022/11/11	0.3	30.62	0	0.00	30.65	0.3	98	0.29%
2022/11/10	1.3	30.48	0	0.00	30.55	1.3	101	1.24%
2022/11/09	0	0.00	3.3	30.35	30.70	-3.3	103	-3.20%
2022/11/07	0.2	30.35	1	30.15	30.15	-0.8	107	-0.77%
2022/11/04	2	30.13	0	0.00	30.20	2	109	1.83%
2022/11/03	0.1	30.45	0	0.00	30.40	0.1	110	0.05%
2022/11/02	1	30.55	0.2	30.75	30.55	0.9	112	0.75%
2022/11/01	0	0.00	0.2	30.95	30.75	-0.2	113	-0.14%
2022/10/31	0.2	30.80	0	0.00	30.60	0.2	113	0.14%
2022/10/28	0.1	30.66	0	0.00	30.60	0.1	115	0.10%
2022/10/27	1.2	30.94	0	0.00	30.90	1.2	115	1.00%
2022/10/26	0.1	30.95	3	31.00	30.95	-2.9	115	-2.50%
2022/10/25	4.4	30.60	6	30.97	30.90	-1.6	115	-1.36%
2022/10/24	0	0.00	2	29.90	30.15	-2	116	-1.72%
2022/10/21	0.1	29.70	0	0.00	29.50	0.1	117	0.09%
2022/10/20	4.8	29.63	1	29.25	29.40	3.8	118	3.18%
2022/10/19	4.1	29.93	2	30.00	29.90	2.1	116	1.81%
2022/10/18	1.1	30.12	1	30.10	30.10	0.1	115	0.09%
2022/10/17	1.2	29.83	0	0.00	29.85	1.2	114	1.05%
2022/10/14	1.2	29.96	0	0.00	30.00	1.2	116	0.99%
2022/10/13	2.4	29.91	0	0.00	29.95	2.4	117	2.02%
2022/10/12	1.1	29.98	0	0.00	30.25	1.1	116	0.94%
2022/10/11	1	29.90	0	30.05	30.05	1	116	0.86%
2022/10/07	1.3	30.08	3	30.10	30.05	-1.7	116	-1.42%
2022/10/06	2.1	30.13	0	0.00	30.15	2.1	115	1.78%
2022/10/05	7.3	30.15	20	30.18	30.10	-12.7	116	-10.90%
2022/10/04	7.5	30.22	5	30.45	30.15	2.5	115	2.13%
2022/10/03	3.2	30.71	3	30.82	30.55	0.2	108	0.19%
2022/09/30	4.1	31.19	0	0.00	31.15	4.1	106	3.85%
2022/09/29	1.3	31.27	0	0.00	31.30	1.3	105	1.22%
2022/09/28	3.2	31.02	2	31.23	31.20	1.2	105	1.14%
2022/09/27	3.1	31.54	1	31.50	31.50	2.1	103	2.04%
2022/09/26	3.6	31.75	3	31.67	31.65	0.6	105	0.60%
2022/09/23	4.9	32.12	0	0.00	32.05	4.9	103	4.73%
2022/09/22	3.3	32.15	0	0.00	32.15	3.3	103	3.17%
2022/09/21	7.5	32.38	0	0.00	32.30	7.5	102	7.29%
2022/09/20	0.2	32.50	0	0.00	32.45	0.2	101	0.15%
2022/09/19	4.1	32.49	0	0.00	32.50	4.1	103	3.96%
2022/09/16	3.1	32.49	1	32.50	32.45	2.1	107	1.90%
2022/09/15	2.2	32.54	0	0.00	32.60	2.2	109	2.03%
2022/09/14	3	32.55	0	0.00	32.50	3	109	2.78%
2022/09/13	2.1	32.61	0	0.00	32.65	2.1	110	1.90%
2022/09/12	0	0.00	3	32.60	32.70	-3	110	-2.71%
2022/09/08	9.2	32.55	0.2	32.60	32.70	9	111	8.09%
2022/09/07	6.2	32.61	7	32.70	32.65	-0.8	111	-0.72%
2022/09/06	1.3	32.72	1	32.85	32.70	0.3	110	0.30%
2022/09/05	0.5	32.70	3	32.67	32.80	-2.5	110	-2.25%
2022/09/02	3.3	32.56	0	0.00	32.60	3.3	112	2.94%
2022/09/01	5.2	32.54	0	0.00	32.55	5.2	111	4.67%
2022/08/31	0.2	32.80	0	0.00	32.65	0.2	108	0.15%
2022/08/30	0.3	32.77	0	0.00	32.70	0.3	108	0.29%
2022/08/29	7.1	32.68	1	32.65	32.70	6.1	108	5.65%
2022/08/26	0.1	32.91	0	0.00	32.85	0.1	106	0.06%
2022/08/25	0	32.92	0	0.00	32.90	0	106	0.02%
2022/08/24	0	32.90	0	0.00	32.75	0	105	0.02%
2022/08/23	1.2	32.73	0	0.00	32.75	1.2	105	1.17%
2022/08/22	0.1	32.89	1	32.75	32.70	-0.9	106	-0.86%
2022/08/19	3.2	32.72	0	0.00	32.80	3.2	105	3.00%
2022/08/18	0.1	32.95	1	32.80	32.80	-0.9	105	-0.82%
2022/08/17	2.4	32.76	0	32.95	32.75	2.4	104	2.31%
2022/08/16	2	32.83	0	0.00	32.80	2	101	1.98%
2022/08/15	8.5	32.82	0	0.00	32.85	8.5	100	8.39%
2022/08/12	14	32.82	4	32.81	32.85	10	99	10.06%
2022/08/11	5.5	32.86	0	0.00	32.90	5.5	98	5.57%
2022/08/10	0.3	32.93	0.1	33.00	32.85	0.2	99	0.20%
2022/08/09	9.1	32.89	0.1	33.03	32.90	9.1	97	9.24%
2022/08/08	3.1	32.95	0.1	33.13	32.95	3	97	3.07%
2022/08/05	2	32.93	1.1	33.01	33.00	0.9	98	0.93%
2022/08/04	4.9	32.99	0.1	33.10	33.00	4.8	100	4.81%
2022/08/03	0.1	33.20	0	0.00	33.10	0.1	100	0.10%
2022/08/02	2.2	33.03	1	33.10	33.05	1.2	100	1.23%
2022/08/01	1	33.05	0	0.00	33.15	1	101	0.99%
2022/07/29	6.1	33.04	7	33.09	33.10	-0.9	102	-0.87%
2022/07/28	4	33.73	5.2	33.76	33.85	-1.2	98	-1.20%
2022/07/27	3	33.70	0	0.00	33.65	3	96	3.14%
2022/07/26	4	33.41	2	33.50	33.55	2	96	2.08%
2022/07/25	0	0.00	0.3	33.60	33.60	-0.3	97	-0.33%
2022/07/22	4	33.11	0	34.00	33.20	4	98	4.04%
2022/07/21	5	33.08	0	33.40	33.10	5	100	4.94%
2022/07/20	1	33.55	0.2	33.25	33.10	0.8	100	0.77%
2022/07/19	1	33.20	0	0.00	33.20	1	101	0.98%
2022/07/18	2	33.05	0.1	33.40	33.20	1.9	101	1.87%
2022/07/15	8	33.27	1	33.30	33.15	7	101	6.84%
2022/07/14	1	33.30	0	33.75	33.30	1	100	1.00%
2022/07/13	0	0.00	6.2	33.64	33.75	-6.2	101	-6.12%
2022/07/12	5	33.03	0	0.00	33.05	5	101	4.94%
2022/07/11	5	33.28	1	33.35	33.25	4	101	3.94%
2022/07/08	4.1	33.38	0	0.00	33.40	4.1	102	4.04%
2022/07/07	4.5	33.49	0	0.00	33.50	4.5	104	4.27%
2022/07/06	1.1	33.45	1.1	33.55	33.40	-0.1	105	-0.09%
2022/07/05	1	33.79	1	33.95	33.95	0	108	0.02%
2022/07/04	18	33.83	0	0.00	33.75	18	108	16.62%
2022/07/01	0.1	33.39	6	33.48	33.45	-5.9	112	-5.21%
2022/06/30	1.5	33.09	0	0.00	33.10	1.5	111	1.39%
2022/06/29	2	33.25	0	0.00	33.45	2	110	1.80%
2022/06/28	13.7	33.52	1	33.65	33.30	12.7	111	11.37%
2022/06/27	4	33.60	0	33.95	33.80	4	113	3.52%
2022/06/24	1	33.60	1	33.85	33.85	0	111	0.00%
2022/06/23	0	33.35	5.1	33.58	33.65	-5	109	-4.62%
2022/06/22	0	33.05	2	33.20	33.25	-2	107	-1.85%
2022/06/21	0	0.00	23	33.05	33.20	-23	108	-21.28%
2022/06/20	2	32.90	2	32.95	32.95	0	107	0.00%
2022/06/17	0.1	32.98	0	0.00	33.00	0.1	107	0.05%
2022/06/16	2	33.10	1	33.25	32.95	1	106	0.94%
2022/06/15	1	32.95	0.9	33.30	33.05	0.1	106	0.10%
2022/06/14	0	32.96	0	0.00	32.90	0	106	0.02%
2022/06/13	5	32.87	0.1	33.15	32.85	5	109	4.57%
2022/06/10	0	0.00	0	33.00	33.05	0	106	-0.01%
2022/06/08	1	32.95	0	0.00	33.00	1	107	0.93%
2022/06/07	1	32.95	0	0.00	32.90	1	107	0.96%
2022/06/06	1.1	32.92	2	33.30	32.95	-0.9	107	-0.83%
2022/06/02	1	32.90	1	32.90	32.95	0	111	0.04%
2022/06/01	4	32.94	0	0.00	32.90	4	116	3.45%
2022/05/31	0	33.20	0	0.00	32.95	0	117	0.02%
2022/05/30	3	32.90	2.1	33.11	32.90	1	117	0.81%
2022/05/27	1	33.01	0.1	33.25	33.10	1	117	0.82%
2022/05/26	0	33.30	2	33.15	33.10	-2	118	-1.68%
2022/05/25	0	33.10	6.2	33.13	33.20	-6.2	119	-5.19%
2022/05/24	0.1	32.85	0	0.00	32.80	0.1	119	0.08%
2022/05/23	2.1	32.96	0	0.00	32.85	2.1	120	1.72%
2022/05/20	3	32.92	0	33.10	32.90	3	120	2.47%
2022/05/19	3.2	32.76	0.1	33.40	32.85	3.1	120	2.60%
2022/05/18	1.1	32.86	3	33.17	32.85	-1.9	119	-1.56%
2022/05/17	0	0.00	1	32.96	33.05	-1	118	-0.87%
2022/05/16	0	0.00	1	32.70	32.80	-1	119	-0.83%
2022/05/13	0	32.75	0.3	33.00	32.70	-0.2	119	-0.21%
2022/05/12	7.4	32.70	0.5	33.00	32.75	6.9	119	5.79%
2022/05/11	1.1	32.91	0	33.00	32.90	1.1	117	0.91%
2022/05/10	5.4	32.89	0	33.00	32.90	5.4	117	4.61%
2022/05/09	3	32.90	3.2	33.22	32.90	-0.1	117	-0.12%
2022/05/06	8.2	32.98	0	33.50	33.00	8.1	116	6.99%
2022/05/05	0.1	33.30	0.1	33.30	33.10	0	115	0.00%
2022/05/04	3.1	33.12	2	33.28	33.10	1.1	116	0.94%
2022/05/03	0.5	33.33	1.4	33.15	33.10	-1	118	-0.80%
2022/04/29	3	33.08	2	33.20	33.20	1	118	0.85%
2022/04/28	1.3	32.99	0	32.95	32.90	1.2	119	1.03%
2022/04/27	7.1	32.94	0	0.00	32.90	7.1	118	5.95%
2022/04/26	10.1	32.97	0	0.00	32.95	10.1	117	8.63%
2022/04/25	8.1	33.00	0	0.00	32.95	8.1	115	7.00%
2022/04/22	2	33.18	0	33.45	33.20	2	113	1.77%
2022/04/21	1.1	33.35	1	33.40	33.35	0.1	114	0.04%
2022/04/20	2	33.30	0.1	33.30	33.30	1.9	114	1.69%
2022/04/19	3	33.30	0	0.00	33.35	3	115	2.61%
2022/04/18	0	33.70	0	33.90	33.25	0	118	0.00%
2022/04/15	2.4	33.42	0.7	33.59	33.50	1.7	118	1.42%
2022/04/14	0	0.00	2	33.55	33.65	-2	118	-1.69%
2022/04/13	0.3	33.22	8	33.54	33.60	-7.8	118	-6.55%
2022/04/12	1	33.10	0.1	33.35	33.10	0.9	117	0.80%
2022/04/11	21	33.07	4	33.21	33.10	17	117	14.50%
2022/04/08	6.5	33.29	1	33.35	33.35	5.5	114	4.81%
2022/04/07	13	33.42	3.3	33.64	33.30	9.7	113	8.57%
2022/04/06	5	33.28	0	0.00	33.25	5	107	4.64%
2022/04/01	3.6	33.40	1	33.45	33.35	2.6	107	2.41%
2022/03/31	1.2	33.42	2	33.45	33.50	-0.8	107	-0.77%
2022/03/30	3.7	33.31	8.2	33.47	33.50	-4.5	107	-4.20%
2022/03/29	5.1	33.20	0.7	33.21	33.35	4.3	105	4.10%
2022/03/28	3	33.15	2.1	33.15	33.25	0.9	104	0.89%
2022/03/25	6.3	33.18	3.2	33.20	33.15	3.1	102	2.97%
2022/03/24	0.1	33.10	4	33.10	33.15	-3.9	102	-3.84%
2022/03/23	0.1	32.85	1	33.00	32.85	-0.9	101	-0.93%
2022/03/22	0	32.90	0.1	33.00	32.80	0	99	-0.02%
2022/03/21	0.1	32.70	0	0.00	32.90	0.1	100	0.10%
2022/03/18	0.1	32.95	0.1	32.92	32.85	0	102	0.00%
2022/03/17	1.1	32.95	2	32.90	33.00	-0.9	103	-0.88%
2022/03/16	3	32.53	0.2	32.65	32.55	2.8	102	2.75%
2022/03/15	3.1	32.73	1	32.90	32.60	2.1	99	2.11%
2022/03/11	2.2	32.76	14	32.70	32.70	-11.9	100	-11.79%
2022/03/10	1	32.70	1	32.90	32.85	0	100	0.00%
2022/03/09	2.1	32.71	0	0.00	32.70	2.1	100	2.10%
2022/03/08	2	32.70	2	32.70	32.70	0	99	0.01%
2022/03/07	7.2	32.75	0	0.00	32.75	7.2	95	7.53%
2022/03/04	5.1	32.92	0	0.00	33.00	5.1	91	5.59%
2022/03/03	0.1	33.10	2	33.10	33.10	-1.9	91	-2.11%
2022/03/02	0.2	33.15	0.5	33.25	33.10	-0.3	94	-0.31%
2022/03/01	1	32.95	0	0.00	32.95	1	95	1.09%
2022/02/25	0.1	32.90	1.2	32.94	32.95	-1.1	94	-1.20%
2022/02/24	2	32.90	9	32.90	32.95	-7	94	-7.42%
2022/02/23	2.1	32.98	1	33.00	33.00	1.1	95	1.15%
2022/02/22	1.1	32.92	0	0.00	32.95	1.1	95	1.17%
2022/02/21	2	32.98	0	0.00	33.05	2	96	2.08%
2022/02/18	0	33.10	0.1	33.15	33.00	0	98	-0.03%
2022/02/17	0.1	33.05	0	0.00	33.00	0.1	98	0.10%
2022/02/15	2	32.95	0.2	33.20	32.95	1.8	98	1.81%
2022/02/14	1	32.90	0.5	33.10	33.00	0.5	97	0.53%
2022/02/11	1	32.95	0	33.10	32.95	1	97	1.02%
2022/02/10	2.1	32.93	0	0.00	33.00	2.1	97	2.15%
2022/02/09	1	33.00	2	32.98	33.05	-1	96	-1.03%
2022/02/08	2.1	32.95	0	33.15	33.00	2.1	97	2.14%
2022/02/07	0.5	33.00	3	32.95	33.00	-2.5	97	-2.58%
2022/01/26	2.3	33.00	0	0.00	32.90	2.3	96	2.33%
2022/01/25	4.1	32.90	0	0.00	33.00	4.1	97	4.22%
2022/01/24	4	33.00	0	33.05	33.00	4	96	4.15%
2022/01/21	1	32.95	0	0.00	32.95	1	95	1.05%
2022/01/20	1	33.00	0	0.00	33.05	1	93	1.07%
2022/01/19	2	33.03	0	0.00	33.00	2	93	2.13%
2022/01/18	2.2	33.03	1	33.05	33.05	1.2	94	1.22%
2022/01/17	5	33.00	0	0.00	33.05	5	94	5.31%
2022/01/14	3	33.03	0	0.00	33.00	3	94	3.21%
2022/01/13	3.2	33.05	2	33.05	33.10	1.1	94	1.22%
2022/01/11	1	33.15	0	33.40	33.15	1	94	1.03%
2022/01/10	8	33.01	0	0.00	33.05	8	91	8.74%
2022/01/07	3	33.02	0.2	33.20	33.00	2.9	91	3.18%
2022/01/06	0	0.00	4	33.05	33.00	-4	91	-4.35%
2022/01/05	1	32.95	0	0.00	33.00	1	91	1.10%
2022/01/04	2	33.03	1	33.05	33.05	1	92	1.08%
2022/01/03	1	33.10	4.2	33.25	33.10	-3.2	92	-3.49%
2021/12/30	2	33.08	0	33.15	33.20	2	93	2.12%
2021/12/27	0.1	33.05	1.3	33.14	33.20	-1.3	95	-1.32%
2021/12/24	1	33.00	0.2	33.20	33.00	0.9	99	0.89%
2021/12/23	0.1	33.10	0	0.00	33.10	0.1	104	0.06%
2021/12/22	0	0.00	0.1	33.36	33.10	-0.1	122	-0.11%
2021/12/21	1.1	33.05	0	0.00	33.10	1.1	128	0.82%
2021/12/17	2	33.00	0.1	33.05	33.00	1.9	130	1.46%
2021/12/16	8.1	33.00	1.1	33.16	33.05	7	129	5.39%
2021/12/14	17.3	33.00	0.1	33.10	33.00	17.3	131	13.16%
2021/12/13	0.5	33.16	0	0.00	33.10	0.5	129	0.37%
2021/12/10	0	33.30	0	0.00	33.20	0	129	0.01%
2021/12/09	0	0.00	0.1	33.42	33.15	-0.1	128	-0.10%
2021/12/08	1	33.20	4	33.28	33.30	-3	129	-2.31%
2021/12/07	0	0.00	1	33.15	33.15	-1	128	-0.78%
2021/12/06	3	33.12	0	33.40	33.15	3	128	2.32%
2021/12/03	1.4	33.29	0.4	33.50	33.25	1	128	0.75%
2021/12/02	2	33.23	0	0.00	33.25	2	128	1.55%
2021/12/01	2	33.20	0.4	33.32	33.40	1.6	129	1.21%
2021/11/30	0	33.40	0	33.50	33.25	0	136	-0.03%
2021/11/29	0	33.40	2	33.45	33.40	-2	144	-1.37%
2021/11/26	0.1	33.15	1	33.30	33.35	-0.9	148	-0.63%
2021/11/25	0	0.00	1.3	33.35	33.45	-1.3	144	-0.90%
2021/11/23	0	0.00	0.2	33.45	33.30	-0.2	144	-0.13%
2021/11/22	0	33.15	0	0.00	33.35	0	147	0.01%
2021/11/19	0.1	33.20	0	0.00	33.30	0.1	146	0.07%
2021/11/18	0	0.00	22	33.40	33.40	-22	147	-14.94%
2021/11/17	1	33.35	1	33.40	33.30	0	145	0.00%
2021/11/16	0.3	33.20	1.8	33.27	33.30	-1.5	143	-1.03%
2021/11/15	5	33.15	6	33.18	33.30	-1	145	-0.68%
2021/11/12	4	33.00	6.1	33.24	33.20	-2.1	144	-1.46%
2021/11/11	0.1	33.25	0.3	33.35	33.20	-0.2	142	-0.14%
2021/11/10	1	33.15	0.6	33.30	33.15	0.4	144	0.27%
2021/11/09	2	33.20	4.6	33.23	33.20	-2.6	143	-1.82%
2021/11/08	0	33.24	1.1	33.28	33.20	-1	142	-0.73%
2021/11/05	2.7	33.26	2.2	33.30	33.30	0.4	143	0.30%
2021/11/04	0.6	32.95	1.2	33.10	33.25	-0.5	142	-0.38%
2021/11/03	1	33.05	0.1	33.30	33.05	0.9	142	0.65%
2021/11/02	3.1	33.20	1.4	33.24	33.15	1.7	142	1.22%
2021/11/01	2.4	33.21	3.9	33.25	33.20	-1.5	141	-1.07%
2021/10/29	0	0.00	0.4	33.23	33.15	-0.4	140	-0.26%
2021/10/28	0.1	33.25	4.7	33.19	33.20	-4.6	140	-3.28%
2021/10/27	4	33.01	0.6	33.25	33.00	3.4	140	2.41%
2021/10/26	1.2	33.21	4	33.26	33.10	-2.8	141	-1.98%
2021/10/25	2.5	32.98	0	33.26	33.00	2.4	139	1.74%
2021/10/22	0	33.10	0	33.30	33.10	0	139	0.00%
2021/10/21	0.1	33.20	2	33.20	33.25	-1.9	139	-1.36%
2021/10/20	1	33.00	0	33.25	33.05	1	138	0.71%
2021/10/18	0	33.15	0	0.00	33.05	0	140	0.01%
2021/10/15	1.1	32.95	0.2	33.40	33.15	0.8	140	0.58%
2021/10/14	0.3	33.00	2	32.93	32.95	-1.7	140	-1.18%
2021/10/13	3.1	33.12	0	0.00	33.00	3.1	139	2.19%
2021/10/12	6.3	33.01	2	33.00	33.05	4.3	139	3.05%
2021/10/08	1	33.15	2	33.10	33.15	-1	137	-0.73%
2021/10/07	5.2	33.18	1	33.20	33.20	4.2	137	3.03%
2021/10/06	1	33.00	0	0.00	33.10	1	136	0.73%
2021/10/05	1.1	33.01	0	0.00	33.10	1.1	135	0.81%
2021/10/04	2	33.45	0.1	33.30	33.10	1.9	134	1.43%
2021/10/01	0.3	33.38	1	33.40	33.10	-0.7	133	-0.50%
2021/09/30	6	33.60	4	33.60	33.40	2	131	1.52%
2021/09/29	16.6	33.81	21.5	33.65	33.50	-4.9	126	-3.89%
2021/09/28	8	33.28	4.9	33.42	33.35	3.1	109	2.82%
2021/09/27	3	33.22	1.4	33.17	33.00	1.7	104	1.58%
2021/09/24	0.4	32.90	1.2	33.19	32.95	-0.8	102	-0.79%
2021/09/23	0	33.00	0	33.15	32.80	0	103	0.00%
2021/09/22	2	32.78	1	32.94	32.75	1	103	0.97%
2021/09/17	4	32.84	0	0.00	32.85	4	103	3.87%
2021/09/16	1	32.90	0	0.00	32.90	1	103	0.97%
2021/09/15	0.1	33.10	1.8	33.02	32.90	-1.7	103	-1.64%
2021/09/14	0.1	33.10	0.7	33.10	32.90	-0.5	103	-0.50%
2021/09/13	8	32.80	5.2	32.98	32.95	2.8	105	2.65%
2021/09/10	0	33.00	0.7	33.11	33.00	-0.7	107	-0.62%
2021/09/09	0	32.89	0.2	33.10	32.85	-0.1	108	-0.13%
2021/09/08	2	32.85	0.5	33.10	32.85	1.6	110	1.40%
2021/09/07	0.2	33.15	1.6	32.99	32.95	-1.4	110	-1.31%
2021/09/06	0.5	33.05	0.7	33.10	32.95	-0.1	111	-0.12%
2021/09/03	9.2	32.84	0.5	33.12	32.80	8.7	111	7.82%
2021/09/02	18.2	32.90	1.2	33.11	32.90	17	105	16.16%
2021/09/01	4.3	33.04	0.2	33.30	33.00	4.1	96	4.25%
2021/08/31	0	0.00	0	33.45	33.25	0	92	-0.03%
2021/08/30	0.2	33.06	0	0.00	33.20	0.2	92	0.23%
2021/08/27	12	33.00	0	0.00	33.05	12	92	12.98%
2021/08/26	6.1	33.01	0	0.00	33.00	6.1	90	6.73%
2021/08/25	1.1	33.75	0	0.00	33.70	1.1	87	1.26%
2021/08/24	1.1	33.65	3	33.60	33.60	-1.9	85	-2.23%
2021/08/23	0	33.30	2.1	33.65	33.70	-2	84	-2.41%
2021/08/19	5.1	33.06	2	33.20	33.15	3.1	84	3.67%
2021/08/18	1.1	33.25	0	0.00	33.20	1.1	85	1.27%
2021/08/16	7	33.32	0	0.00	33.25	7	86	8.12%
2021/08/13	0	33.53	0	0.00	33.45	0	84	0.04%
2021/08/11	0.1	33.50	1	33.40	33.40	-1	87	-1.09%
2021/08/10	0	33.40	0.2	33.40	33.55	-0.1	87	-0.15%
2021/08/09	1.1	33.26	0	0.00	33.35	1.1	92	1.21%
2021/08/06	1	33.40	0	0.00	33.45	1	94	1.06%
2021/08/05	1.1	33.36	0	0.00	33.50	1.1	100	1.07%
2021/08/04	0.1	33.45	0	0.00	33.50	0.1	110	0.09%
2021/07/30	0	33.45	0	0.00	33.35	0	114	0.02%
2021/07/29	3	33.22	0	0.00	33.25	3	114	2.62%
2021/07/28	0.1	33.35	0.2	33.40	33.20	-0.2	115	-0.13%
2021/07/27	0	0.00	2	33.50	33.40	-2	118	-1.69%
2021/07/23	0	0.00	0.1	33.45	33.35	-0.1	119	-0.08%
2021/07/22	0	33.50	0	0.00	33.45	0	118	0.01%
2021/07/21	0.1	33.45	0.1	33.50	33.50	0	118	-0.02%
2021/07/20	3.1	33.31	0	0.00	33.45	3.1	118	2.61%
2021/07/19	6.3	33.34	3.3	33.43	33.50	3	120	2.49%
2021/07/15	0.1	33.60	0	0.00	33.50	0.1	122	0.08%
2021/07/14	0	0.00	0.1	33.65	33.50	-0.1	124	-0.11%
2021/07/13	12	33.40	0	0.00	33.45	12	126	9.52%
2021/07/12	1	33.40	0	0.00	33.40	1	125	0.80%
2021/07/09	3.5	33.36	0	0.00	33.40	3.5	124	2.82%
2021/07/08	0.7	33.38	0	0.00	33.45	0.7	124	0.53%
2021/07/07	1.1	33.41	1	33.45	33.40	0.1	124	0.07%
2021/07/06	0	33.57	0	0.00	33.55	0	124	0.02%
2021/07/05	1.1	33.45	0	0.00	33.55	1.1	123	0.93%
2021/07/02	3.1	33.34	0	33.65	33.40	3	122	2.48%
2021/07/01	2	33.43	0	0.00	33.45	2	122	1.63%
2021/06/30	0.5	33.75	0	0.00	33.55	0.5	122	0.41%
2021/06/29	0	33.60	0	0.00	33.50	0	123	0.00%
2021/06/28	0	33.50	4	33.55	33.45	-4	124	-3.19%
2021/06/25	0.1	33.90	3.3	33.91	33.45	-3.2	123	-2.64%
2021/06/24	1	33.31	0.3	33.94	33.40	0.7	123	0.58%
2021/06/23	0.3	33.48	2.2	33.61	33.60	-1.9	123	-1.57%
2021/06/22	0.1	33.50	1	33.40	33.20	-0.9	123	-0.76%
2021/06/21	10.1	33.27	0	0.00	33.20	10.1	121	8.29%
2021/06/18	1	33.41	0	0.00	33.45	1	120	0.85%
2021/06/17	0.7	33.88	0.3	34.00	33.45	0.4	120	0.31%
2021/06/16	1.1	33.61	0.3	33.89	33.60	0.8	120	0.70%
2021/06/15	2.1	33.55	0	0.00	33.55	2.1	120	1.70%
2021/06/11	0	0.00	1	33.50	33.55	-1	120	-0.83%
2021/06/10	2.3	33.60	2.3	33.56	33.50	0	120	0.01%
2021/06/09	0	33.70	0.4	33.98	33.50	-0.4	119	-0.35%
2021/06/08	0.1	33.75	1	33.95	33.65	-0.9	119	-0.78%
2021/06/07	7.3	33.52	0.7	33.90	33.75	6.6	120	5.51%
2021/06/04	1	33.70	1.8	33.86	33.65	-0.8	119	-0.67%
2021/06/03	1	33.70	1.1	33.71	33.70	0	120	-0.03%
2021/06/02	5	33.56	2.3	33.78	33.75	2.7	120	2.26%
2021/06/01	3.1	33.65	0.5	33.93	33.55	2.6	120	2.16%
2021/05/31	0.1	33.72	0.9	33.90	33.75	-0.8	122	-0.65%
2021/05/28	0	0.00	1	33.87	33.60	-1	123	-0.79%
2021/05/27	6.1	33.41	2.6	33.68	33.65	3.6	124	2.86%
2021/05/26	0.2	33.86	0.2	33.93	33.85	0	127	-0.03%
2021/05/25	0	33.90	2.1	34.08	33.90	-2.1	124	-1.69%
2021/05/24	1	33.10	1.4	33.56	33.55	-0.4	124	-0.34%
2021/05/21	2	33.30	0.6	33.85	33.40	1.4	125	1.11%
2021/05/20	1	33.20	2.8	33.31	33.25	-1.7	127	-1.36%
2021/05/19	2.1	33.30	2.1	33.33	33.25	-0.1	128	-0.04%
2021/05/18	3	33.27	1	33.25	33.35	2	127	1.57%
2021/05/17	4.1	32.98	1	33.35	33.15	3.1	127	2.41%
2021/05/14	7.1	33.50	6	33.52	33.45	1.1	124	0.88%
2021/05/13	5	33.57	0	0.00	33.40	5	122	4.10%
2021/05/12	9.3	33.60	7	33.44	34.05	2.2	117	1.91%
2021/05/11	2	34.03	1.1	34.11	34.05	0.9	109	0.79%
2021/05/10	0.1	34.16	0	34.20	34.15	0.1	109	0.07%
2021/05/07	0	33.90	1	33.90	33.95	-1	108	-0.91%
2021/05/06	0.3	34.15	0	0.00	33.80	0.3	109	0.31%
2021/05/05	1	33.90	1	33.90	33.80	0	110	0.00%
2021/05/04	1	33.85	4.2	34.02	33.85	-3.2	110	-2.85%
2021/05/03	4	33.93	1.1	33.91	33.90	2.9	107	2.70%
2021/04/29	4	33.96	0	0.00	33.95	4	107	3.74%
2021/04/28	0	33.86	1	33.90	34.00	-1	106	-0.93%
2021/04/27	2	34.00	0	34.10	33.90	2	112	1.74%
2021/04/26	0.1	33.95	0	0.00	33.85	0.1	111	0.09%
2021/04/23	1	33.85	5	33.91	34.00	-4	112	-3.57%
2021/04/22	2	33.88	0	33.95	33.95	2	112	1.76%
2021/04/21	3	33.90	0	0.00	33.90	3	111	2.69%
2021/04/20	5.1	33.95	3.3	33.95	34.00	1.8	112	1.58%
2021/04/19	5	33.70	2	33.78	33.80	3	114	2.64%
2021/04/16	1.1	33.60	0	0.00	33.65	1.1	114	1.00%
2021/04/15	0	0.00	2.4	33.69	33.55	-2.4	114	-2.08%
2021/04/14	1	33.61	1.3	33.66	33.50	-0.3	116	-0.27%
2021/04/13	0	0.00	1	33.60	33.55	-1	118	-0.85%
2021/04/12	3	33.53	1	33.60	33.60	2	119	1.68%
2021/04/09	0	33.70	0.1	34.17	33.70	-0.1	120	-0.06%
2021/04/08	2	33.63	0	0.00	33.65	2	123	1.61%
2021/04/07	0.1	33.80	0	33.85	33.75	0.1	124	0.11%
2021/04/06	0	0.00	12.1	33.85	33.65	-12.1	124	-9.70%
2021/04/01	0.1	33.68	2.5	33.82	33.75	-2.4	125	-1.87%
2021/03/31	0	0.00	0	33.95	33.65	0	126	-0.02%
2021/03/30	0	0.00	1	33.60	33.75	-1	126	-0.79%
2021/03/29	2	33.63	0	33.86	33.60	2	127	1.55%
2021/03/26	0	0.00	0	33.80	33.65	0	127	0.00%
2021/03/25	1	33.45	0.1	33.80	33.45	0.9	127	0.70%
2021/03/24	3.1	33.54	2.1	33.84	33.50	1	128	0.79%
2021/03/23	4	33.49	1.5	33.63	33.55	2.5	129	1.97%
2021/03/22	0	33.70	1	33.70	33.60	-1	132	-0.74%
2021/03/19	6	33.30	1	33.60	33.35	5	132	3.78%
2021/03/18	0.1	33.50	1	33.70	33.70	-0.9	131	-0.66%
2021/03/17	2.3	33.73	0.1	33.95	33.60	2.2	131	1.65%
2021/03/15	1.1	33.90	0	0.00	33.90	1.1	133	0.83%
2021/03/12	3	33.80	0	0.00	33.80	3	134	2.24%
2021/03/11	1.5	34.07	0	0.00	34.00	1.5	135	1.12%
2021/03/10	0	33.80	0	0.00	33.80	0	136	0.01%
2021/03/08	0	33.70	1	33.55	33.60	-1	141	-0.69%
2021/03/05	1	33.35	0	33.10	33.40	1	142	0.70%
2021/03/04	6	33.31	3	33.57	33.60	3	146	2.05%
2021/03/03	0	33.10	2	33.95	33.80	-2	150	-1.31%
2021/02/26	13	33.34	5	33.45	33.40	8	175	4.57%
2021/02/24	5	33.83	0	0.00	33.95	5	172	2.89%
2021/02/23	1	33.60	0	0.00	34.00	1	172	0.58%
2021/02/22	3	33.68	2	33.50	33.60	1	171	0.58%
2021/02/19	2.1	33.28	1	33.35	33.40	1.1	173	0.61%
2021/02/18	1	33.20	0.3	33.20	33.55	0.7	171	0.40%
2021/02/17	0.1	33.00	2.2	33.12	33.30	-2.2	171	-1.26%
2021/02/05	0	33.45	2	33.35	32.70	-2	169	-1.18%
2021/02/03	0.1	32.90	0	0.00	32.70	0.1	167	0.03%
2021/02/02	3	32.42	2	32.50	32.80	1	166	0.60%
2021/02/01	2	32.33	1	32.70	32.40	1	164	0.61%
2021/01/29	6.2	32.56	0	0.00	32.50	6.2	162	3.83%
2021/01/28	2.1	32.82	0	0.00	32.75	2.1	159	1.30%
2021/01/27	4	32.88	0.1	33.50	32.80	4	158	2.49%
2021/01/26	3.1	32.84	1	32.95	32.95	2.1	158	1.31%
2021/01/25	1.1	32.90	3	32.93	33.10	-1.9	158	-1.23%
2021/01/22	0	0.00	2	33.35	33.10	-2	158	-1.26%
2021/01/21	2	32.98	1	33.00	33.00	1	157	0.63%
2021/01/20	4.6	33.28	0	0.00	32.95	4.6	156	2.93%
2021/01/19	0	0.00	1	33.65	33.75	-1	149	-0.67%
2021/01/18	0	33.75	0	0.00	33.60	0	150	0.01%
2021/01/15	0.2	33.90	0	0.00	33.75	0.2	147	0.10%
2021/01/13	0	34.40	1	34.10	34.10	-1	145	-0.69%
2021/01/12	5	33.88	0	0.00	33.75	5	142	3.51%
2021/01/11	0	34.70	1	34.10	34.05	-1	141	-0.71%
2021/01/07	2.1	34.03	0	0.00	34.10	2.1	138	1.55%
2021/01/06	0.1	34.25	1	34.10	34.05	-0.9	136	-0.66%
2021/01/05	0.3	34.47	0	34.85	34.25	0.3	134	0.20%
2021/01/04	0	0.00	0.7	34.70	34.30	-0.7	132	-0.53%
2020/12/31	2	34.35	1.1	34.28	34.30	0.9	131	0.71%
2020/12/29	1.1	34.44	0	0.00	34.50	1.1	127	0.83%
2020/12/28	2	34.43	4	34.65	34.50	-2	127	-1.56%
2020/12/25	0	34.72	0.3	34.44	34.30	-0.2	125	-0.18%
2020/12/24	2	34.23	0	0.00	34.35	2	123	1.62%
2020/12/22	3	34.53	0.1	34.70	34.40	3	122	2.42%
2020/12/21	0.2	34.57	0	0.00	34.60	0.2	123	0.14%
2020/12/17	0.2	34.60	0	0.00	34.70	0.2	122	0.16%
2020/12/16	4	34.40	0	0.00	34.55	4	122	3.27%
2020/12/15	0.1	34.45	0	0.00	34.30	0.1	119	0.05%
2020/12/11	0.1	34.15	0	0.00	34.25	0.1	119	0.08%
2020/12/10	0	34.35	2.2	34.45	34.55	-2.2	119	-1.80%
2020/12/09	0	34.30	1	34.30	34.20	-1	119	-0.83%
2020/12/08	0.1	34.25	0	0.00	34.25	0.1	118	0.09%
2020/12/07	1.1	34.35	0	0.00	34.25	1.1	117	0.89%
2020/12/04	0.3	34.18	0.1	34.30	34.30	0.2	115	0.15%
2020/12/03	1.1	34.27	0	0.00	34.25	1.1	114	0.96%
2020/12/02	2.2	34.52	0	0.00	34.50	2.2	112	1.96%
2020/12/01	1.1	34.85	4	34.95	34.85	-2.9	109	-2.64%
2020/11/30	1	34.60	0.1	34.90	34.80	0.9	107	0.86%
2020/11/27	8.4	34.49	0.1	34.75	34.50	8.3	104	7.92%
2020/11/26	4.2	34.79	2	34.48	35.00	2.2	99	2.19%
2020/11/25	3	33.99	9.6	34.15	33.95	-6.6	89	-7.40%
2020/11/24	0.1	32.00	0	0.00	32.00	0.1	73	0.08%
2020/11/23	1	32.00	0	0.00	32.00	1	75	1.33%
2020/11/20	0	0.00	1	31.70	31.70	-1	72	-1.38%
2020/11/17	0.1	31.65	0	0.00	31.65	0.1	70	0.08%
2020/11/16	1	31.60	0	0.00	31.60	1	72	1.38%
2020/11/13	0.1	31.50	0	0.00	31.45	0.1	74	0.09%
2020/11/04	0.1	31.25	0	0.00	31.35	0.1	82	0.12%
2020/11/03	2	31.35	0	0.00	31.35	2	82	2.43%
2020/10/26	2.1	31.40	0	0.00	31.40	2.1	86	2.42%
2020/10/20	0	31.45	0	0.00	31.40	0	94	0.01%
2020/10/19	0	0.00	1	31.40	31.80	-1	94	-1.06%
2020/10/13	2	31.00	0	0.00	31.15	2	98	2.04%
2020/10/07	0	0.00	4	31.18	31.30	-4	103	-3.85%
2020/09/28	2	30.90	0	0.00	30.90	2	117	1.71%
2020/09/24	1	30.70	0	0.00	30.70	1	124	0.80%
2020/09/15	2	30.95	0	0.00	31.00	2	125	1.60%
2020/09/10	0	0.00	1	30.90	30.90	-1	124	-0.80%
2020/09/07	0	0.00	1	30.90	30.90	-1	126	-0.79%
2020/09/04	5	30.70	0	0.00	30.80	5	128	3.90%
2020/09/03	0	0.00	4.1	30.90	30.75	-4.1	130	-3.13%
2020/09/02	2	30.93	0	0.00	30.80	2	131	1.52%
2020/08/28	1	30.90	0	0.00	30.90	1	132	0.75%
2020/08/27	0	30.95	0	0.00	30.85	0	132	0.03%
2020/08/24	1	30.70	0	0.00	30.75	1	132	0.76%
2020/08/18	0	0.00	1	30.90	30.85	-1	129	-0.77%
2020/07/24	2	30.75	0	0.00	30.65	2	151	1.32%
2020/07/07	0	0.00	3	31.30	31.30	-3	146	-2.04%
2020/07/06	0	0.00	1	31.00	31.35	-1	146	-0.68%
2020/06/29	5	30.81	0	0.00	30.85	5	152	3.28%
2020/06/18	2	30.90	0	0.00	30.85	2	159	1.26%
2020/06/11	5	30.85	0	0.00	30.75	5	198	2.52%
2020/06/09	1	30.80	0	0.00	30.75	1	220	0.45%
2020/06/05	0	0.00	3	30.42	30.45	-3	230	-1.30%
2020/06/03	0	0.00	1	30.20	30.25	-1	235	-0.42%
2020/05/21	1	29.90	0	0.00	29.95	1	242	0.41%
2020/05/20	2	29.95	3	30.00	29.90	-1	240	-0.41%
2020/05/19	1	29.95	1	30.00	30.00	0	238	0.00%
2020/05/11	1	30.40	0	0.00	30.35	1	229	0.44%
2020/05/05	1	30.00	0	0.00	30.25	1	222	0.45%
2020/04/29	1	30.30	2	30.15	30.25	-1	219	-0.46%
2020/04/28	3	29.90	0	0.00	30.00	3	217	1.38%
2020/04/21	1	30.00	0	0.00	29.85	1	211	0.47%
2020/04/20	1	30.50	4	30.25	30.50	-3	208	-1.44%
2020/04/10	2	29.70	0	0.00	29.75	2	203	0.98%
2020/04/06	0	0.00	4	29.20	29.10	-4	199	-2.01%
2020/03/31	4	28.90	0	0.00	29.15	4	196	2.04%
2020/03/30	2	28.53	8	28.64	28.75	-6	187	-3.20%
2020/03/27	8	28.80	0	0.00	28.75	8	185	4.31%
2020/03/26	3	28.30	0	0.00	28.20	3	182	1.64%
2020/03/24	0	0.00	2	27.45	27.60	-2	178	-1.12%
2020/03/23	1	26.55	0	0.00	27.10	1	176	0.57%
2020/03/19	0.1	27.05	0	0.00	27.10	0.1	165	0.03%
2020/03/17	1	28.05	1	28.20	28.15	0	147	0.00%
2020/03/16	0.1	29.05	0	0.00	29.00	0.1	136	0.08%
2020/03/13	2	28.78	5	29.30	29.50	-3	127	-2.36%
2020/03/11	3	31.55	0	0.00	31.45	3	101	2.96%
2020/03/09	1	31.60	0	0.00	31.60	1	95	1.04%
2020/02/24	1	31.80	0	0.00	31.75	1	85	1.17%
2020/02/18	0	0.00	1	32.00	32.00	-1	80	-1.25%
2020/02/06	1	31.60	0	0.00	31.85	1	79	1.25%
2020/02/05	1	31.55	1	31.60	31.55	0	80	0.00%
2020/02/04	1	31.35	0	0.00	31.35	1	80	1.25%
2020/01/30	1	31.25	0	0.00	31.25	1	81	1.22%
2020/01/20	0	0.00	1	31.85	31.90	-1	78	-1.28%
2020/01/17	0	0.00	1	31.85	31.85	-1	80	-1.24%
2020/01/15	5	31.90	0	0.00	31.90	5	83	5.97%
2020/01/09	1	31.50	0	0.00	31.60	1	86	1.16%
2020/01/07	3	31.80	0	0.00	31.55	3	88	3.40%
2020/01/06	1	32.05	0	0.00	31.80	1	88	1.13%
2019/12/13	0	0.00	2	31.25	31.25	-2	94	-2.11%
2019/11/27	4	31.30	0	0.00	31.45	4	117	3.41%
2019/11/13	0.5	31.15	0	0.00	31.30	0.5	117	0.42%
2019/10/25	0.3	31.40	0	0.00	31.30	0.3	117	0.25%
2019/10/17	0.2	30.60	0	0.00	30.45	0.2	120	0.17%
2019/10/14	0	0.00	1	30.20	30.20	-1	118	-0.85%
2019/10/07	0	0.00	1	30.25	30.10	-1	116	-0.86%
2019/10/03	1	30.10	0	0.00	30.10	1	115	0.87%
2019/09/16	0	0.00	1	30.20	30.05	-1	103	-0.96%
2019/08/26	2	29.40	0	0.00	29.35	2	87	2.29%
2019/07/25	1	29.35	0	0.00	29.15	1	85	1.17%
2019/07/11	0	0.00	1	29.70	29.85	-1	82	-1.21%
2019/07/09	0	0.00	5	29.50	29.60	-5	80	-6.17%
2019/06/12	1	29.15	0	0.00	29.15	1	79	1.26%
2019/06/10	0	0.00	3	29.05	29.05	-3	79	-3.80%
2019/06/03	3	29.25	0	0.00	29.30	3	81	3.69%
2019/05/30	3	29.00	0	0.00	29.00	3	81	3.70%
2019/05/29	1	29.05	0	0.00	29.00	1	79	1.25%
2019/05/28	1	29.10	0	0.00	29.05	1	78	1.27%
2019/05/23	1	29.10	0	0.00	29.20	1	77	1.30%
2019/05/07	1	29.30	0	0.00	29.15	1	65	1.53%
2019/05/06	0	0.00	1	29.20	29.15	-1	65	-1.54%
2019/03/18	1	29.30	0	0.00	29.30	1	71	1.39%
2019/03/12	1	29.35	0	0.00	29.35	1	74	1.34%
2019/01/21	0	0.00	1	29.10	29.10	-1	69	-1.44%
2018/12/20	0	0.00	1	28.85	28.85	-1	88	-1.13%
2018/12/19	1	28.70	0	0.00	28.80	1	84	1.19%
2018/12/10	0	0.00	1	29.15	29.05	-1	79	-1.25%
2018/11/26	0	0.00	1	28.60	28.60	-1	88	-1.12%
2018/10/26	0	0.00	1	28.15	28.40	-1	113	-0.88%
2018/10/22	0	0.00	0	30.20	28.60	0	113	-0.01%
2018/10/12	2	27.95	0	0.00	28.40	2	119	1.68%
2018/10/11	1	28.35	2	28.45	28.45	-1	116	-0.86%
2018/10/09	0.3	28.75	0	0.00	28.70	0.3	112	0.27%
2018/09/05	0.1	27.70	0	0.00	27.85	0.1	115	0.09%
2018/07/26	0.3	27.35	0	0.00	27.10	0.3	134	0.22%
2018/07/23	0	0.00	1	28.00	27.90	-1	126	-0.79%
2018/06/22	0.1	27.65	0	0.00	27.65	0.1	152	0.07%
2018/06/13	1	27.75	0	0.00	27.75	1	151	0.66%
2018/06/11	0.1	27.80	0	0.00	27.85	0.1	151	0.07%
2018/05/22	0.1	27.80	0	0.00	27.95	0.1	137	0.07%
2018/04/19	0.1	28.00	0	0.00	27.90	0.1	175	0.06%
2018/04/18	1	27.95	0	0.00	27.90	1	176	0.57%
2018/04/16	0	0.00	2	27.90	27.90	-2	178	-1.12%
2018/04/11	1	27.85	0	0.00	27.75	1	186	0.54%
2018/03/22	2	27.80	0	0.00	27.85	2	176	1.13%
2018/03/05	0	0.00	1	27.80	27.80	-1	177	-0.56%
2018/01/29	0	0.00	0	27.00	27.10	0	130	-0.01%
2018/01/26	1	26.95	2	26.85	26.90	-1	126	-0.79%
2018/01/15	0.4	26.65	0	0.00	26.80	0.4	102	0.40%
2018/01/10	0.3	26.70	0	0.00	26.75	0.3	99	0.31%
2018/01/05	1	26.50	0	0.00	26.85	1	90	1.10%
2018/01/02	0.5	26.60	0	0.00	26.70	0.5	80	0.62%