中聯資源 (9930)-國泰-敦南券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▼0.6
漲幅
-0.91%
成交量
221張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	65.45	0.3	65.30	65.20	-0.1	237	-0.05%
2024/05/02	0.1	64.70	2.3	64.59	65.80	-2.2	233	-0.95%
2024/04/30	2	65.00	1.2	64.76	65.20	0.8	232	0.35%
2024/04/29	10.1	65.12	2.3	64.61	65.10	7.9	230	3.41%
2024/04/26	10.1	64.37	0.3	64.38	64.10	9.8	228	4.26%
2024/04/25	23	64.45	2.3	64.60	64.60	20.7	226	9.16%
2024/04/24	8	64.75	0.3	64.80	64.60	7.8	224	3.46%
2024/04/23	16	65.06	16.5	64.96	64.90	-0.5	222	-0.22%
2024/04/22	7.3	64.00	25.7	64.32	63.90	-18.4	217	-8.48%
2024/04/19	72.2	67.02	36.1	67.30	67.00	36.1	199	18.06%
2024/04/18	9.3	63.02	6.2	62.08	63.00	3	150	2.00%
2024/04/17	1	60.01	0	0.00	60.50	1	134	0.77%
2024/04/16	24.1	60.07	0.1	60.00	60.00	24	132	18.12%
2024/04/15	1.1	60.81	0	0.00	60.80	1.1	130	0.83%
2024/04/12	16	60.20	0	0.00	60.30	16	127	12.50%
2024/04/11	2.3	60.24	2	60.30	60.20	0.3	127	0.21%
2024/04/10	12.1	60.41	1	60.60	60.50	11.1	126	8.77%
2024/04/08	0.1	60.10	2.3	60.03	60.10	-2.2	126	-1.72%
2024/04/03	1.3	60.04	0	0.00	60.10	1.3	125	1.02%
2024/04/01	3.2	60.46	1.5	60.31	60.30	1.7	124	1.39%
2024/03/29	0.1	61.00	0	0.00	60.80	0.1	122	0.08%
2024/03/28	0.1	61.00	2	61.10	60.80	-1.9	121	-1.56%
2024/03/27	0	61.00	0	60.80	60.80	0	119	0.03%
2024/03/25	0	60.80	0	0.00	61.00	0	117	0.01%
2024/03/21	1.4	61.29	0	0.00	61.40	1.4	115	1.18%
2024/03/20	0.3	61.44	3	61.52	61.60	-2.7	114	-2.36%
2024/03/19	0.3	60.30	2.1	60.56	60.40	-1.8	105	-1.73%
2024/03/18	0.1	60.00	0	0.00	59.70	0.1	102	0.11%
2024/03/15	0	59.90	0	59.90	59.80	0	105	0.00%
2024/03/14	0.3	60.20	1.4	60.10	60.10	-1.2	104	-1.10%
2024/03/13	0.7	59.96	0	0.00	59.90	0.7	102	0.67%
2024/03/12	0	59.70	1.8	59.67	59.90	-1.8	100	-1.78%
2024/03/11	0.1	59.48	0.1	59.50	59.30	0	100	-0.02%
2024/03/08	1.1	58.93	0.1	59.20	59.20	1	99	1.03%
2024/03/07	2	58.75	1	59.00	59.10	1	98	0.98%
2024/03/06	1	59.20	1	59.20	59.30	0	96	0.00%
2024/03/05	1.4	59.21	1	59.50	59.20	0.3	96	0.36%
2024/03/04	0.1	59.70	2.2	59.80	59.70	-2.2	95	-2.29%
2024/03/01	0.4	59.47	1.3	59.62	59.70	-0.9	93	-0.92%
2024/02/29	3.2	59.71	0.4	59.70	59.40	2.8	92	3.01%
2024/02/27	2.1	58.69	2.3	58.82	58.90	-0.2	85	-0.20%
2024/02/26	0.1	57.80	0.2	57.78	58.00	-0.1	81	-0.16%
2024/02/23	1.1	58.46	0.1	58.46	57.90	1	81	1.29%
2024/02/22	0	0.00	1	57.60	58.10	-1	80	-1.26%
2024/02/21	0	0.00	4.1	57.57	57.70	-4.1	79	-5.10%
2024/02/20	1	57.50	0.5	57.40	57.50	0.5	79	0.58%
2024/02/19	0	0.00	0.2	57.34	57.70	-0.2	80	-0.27%
2024/02/16	1.1	57.21	1.2	57.11	57.20	-0.1	82	-0.12%
2024/02/15	0.1	57.00	1.5	57.53	57.40	-1.5	82	-1.77%
2024/02/05	0	55.80	0.2	56.77	57.60	-0.2	81	-0.20%
2024/02/02	0.3	56.06	0.3	56.03	56.20	0	78	0.01%
2024/01/31	3.1	55.51	0	0.00	55.60	3.1	79	3.82%
2024/01/30	0.2	55.78	0	0.00	55.60	0.2	79	0.23%
2024/01/29	0.1	55.99	1	55.90	55.90	-0.9	80	-1.05%
2024/01/26	0.3	55.60	0	0.00	56.00	0.3	80	0.35%
2024/01/25	0.3	55.90	0	56.20	55.90	0.3	82	0.32%
2024/01/24	3	55.70	0	56.30	55.70	3	82	3.63%
2024/01/23	1.2	55.76	0.1	56.11	55.80	1.1	82	1.28%
2024/01/22	1.1	55.93	0.1	56.50	55.70	1	83	1.17%
2024/01/19	2	55.90	0.1	56.20	55.90	1.9	83	2.30%
2024/01/18	0	0.00	0.7	56.00	55.90	-0.7	84	-0.87%
2024/01/17	1.4	56.03	0.2	55.90	55.90	1.1	85	1.34%
2024/01/16	1	56.50	0	0.00	56.10	1	84	1.19%
2024/01/12	1	56.90	1.1	57.08	56.90	-0.1	84	-0.12%
2024/01/11	1	57.00	0	0.00	57.00	1	86	1.16%
2024/01/10	0	57.10	0	0.00	57.50	0	87	0.03%
2024/01/09	1	57.10	0	0.00	57.20	1	90	1.10%
2024/01/08	0.4	57.20	0	0.00	57.10	0.4	92	0.43%
2024/01/05	0	57.20	0	0.00	57.10	0	94	0.02%
2024/01/04	0.2	57.03	0.3	57.01	57.10	-0.1	96	-0.12%
2024/01/03	0.5	57.50	0.2	57.40	57.20	0.4	100	0.38%
2024/01/02	0	57.30	0	0.00	57.30	0	105	0.03%
2023/12/29	0	57.63	0	0.00	57.60	0	123	0.01%
2023/12/28	0	57.40	0	0.00	58.00	0	141	0.01%
2023/12/27	0	0.00	1	58.09	58.10	-1	153	-0.67%
2023/12/26	0	57.40	2	57.50	57.70	-2	154	-1.27%
2023/12/25	1	57.10	0	0.00	57.20	1	155	0.64%
2023/12/22	2	57.45	0.5	57.40	57.50	1.5	157	0.94%
2023/12/21	1.5	57.67	0	57.80	57.60	1.5	165	0.90%
2023/12/20	0.1	57.50	0	57.70	58.00	0.1	167	0.04%
2023/12/19	0	0.00	4.1	57.57	57.80	-4.1	170	-2.41%
2023/12/18	1.2	58.21	0	0.00	58.10	1.2	180	0.64%
2023/12/15	0.1	58.00	0.4	58.07	58.30	-0.3	187	-0.13%
2023/12/14	1	58.00	1	58.20	58.20	0	196	0.00%
2023/12/13	1	57.90	6.3	58.17	58.10	-5.3	202	-2.62%
2023/12/12	1.4	58.48	0.2	57.86	58.40	1.2	204	0.60%
2023/12/11	0	0.00	2	57.20	57.40	-2	211	-0.94%
2023/12/08	0	0.00	2.2	57.20	57.20	-2.2	223	-0.99%
2023/12/07	0	0.00	0.1	57.25	57.00	-0.1	225	-0.05%
2023/12/05	0.1	56.90	0.3	56.90	57.10	-0.2	230	-0.08%
2023/12/04	0	57.40	0	0.00	57.10	0	236	0.01%
2023/12/01	0.4	57.20	0	57.60	57.10	0.4	238	0.16%
2023/11/29	1.1	57.12	0.2	57.20	57.00	1	263	0.36%
2023/11/28	0.1	57.10	2.1	57.38	57.10	-2	266	-0.76%
2023/11/27	0.1	57.00	1	56.90	56.80	-0.9	265	-0.35%
2023/11/24	1.2	56.92	6.5	56.90	57.00	-5.3	265	-1.99%
2023/11/22	0	57.10	2.1	56.87	56.70	-2.1	266	-0.78%
2023/11/21	0.2	57.10	1.4	56.97	57.00	-1.2	266	-0.44%
2023/11/20	1.2	56.71	1	56.61	56.70	0.1	265	0.04%
2023/11/17	0	57.13	0.1	56.90	56.80	-0.1	264	-0.04%
2023/11/16	0.1	57.00	0	57.20	57.20	0.1	264	0.03%
2023/11/15	2.5	56.85	0	0.00	56.60	2.5	262	0.94%
2023/11/14	0	56.30	0	0.00	55.90	0	259	0.00%
2023/11/10	0.1	56.30	0	0.00	56.00	0.1	260	0.03%
2023/11/08	0.1	56.80	1	56.90	56.70	-0.9	264	-0.33%
2023/11/07	0.1	56.90	0.2	56.72	56.80	-0.1	264	-0.05%
2023/11/06	0.2	56.59	0	56.40	56.90	0.2	266	0.07%
2023/11/03	0	56.40	0	0.00	56.10	0	265	0.01%
2023/11/02	2.2	55.88	2	55.90	56.00	0.2	266	0.06%
2023/11/01	1.2	55.13	0.3	55.20	55.30	0.9	267	0.35%
2023/10/31	0.2	55.69	0.3	55.43	55.30	-0.1	267	-0.03%
2023/10/30	1	55.50	2.1	55.71	55.50	-1.1	270	-0.40%
2023/10/27	0	56.20	0	55.50	56.00	0	270	-0.01%
2023/10/26	0	0.00	0.4	55.85	55.40	-0.4	271	-0.15%
2023/10/25	1.1	55.98	0.1	55.60	56.10	1	270	0.37%
2023/10/24	0.1	55.84	0	0.00	55.70	0.1	270	0.04%
2023/10/23	0.4	55.75	0.1	55.80	55.70	0.4	269	0.14%
2023/10/20	2.6	55.73	0	0.00	55.40	2.6	269	0.96%
2023/10/19	0.1	56.20	0	0.00	56.10	0.1	271	0.04%
2023/10/18	1.3	55.59	1.6	55.62	55.70	-0.3	270	-0.13%
2023/10/17	3.4	56.34	27.2	56.08	56.00	-23.8	268	-8.84%
2023/10/16	1.3	56.66	5	56.80	56.60	-3.8	270	-1.39%
2023/10/13	0.3	57.91	3	57.30	57.30	-2.7	272	-0.97%
2023/10/12	8.4	57.88	0.1	57.90	57.80	8.3	272	3.04%
2023/10/11	9.3	58.19	6.2	58.37	58.10	3.1	271	1.15%
2023/10/06	4.3	58.75	1.2	58.92	58.50	3.1	268	1.16%
2023/10/05	17.2	60.10	10	59.90	59.40	7.1	264	2.70%
2023/10/04	10	58.34	5.2	58.48	57.70	4.8	251	1.92%
2023/10/03	6.1	57.14	8.5	57.08	58.40	-2.4	235	-1.02%
2023/10/02	1	57.80	1.3	57.52	57.60	-0.3	226	-0.12%
2023/09/28	2.2	57.83	1.1	58.25	57.80	1.1	226	0.48%
2023/09/27	3.7	57.59	6.1	57.44	57.40	-2.4	228	-1.04%
2023/09/26	2.5	57.75	7.1	57.86	57.90	-4.6	227	-2.03%
2023/09/25	4.6	59.34	2.1	59.00	59.10	2.5	221	1.11%
2023/09/22	2.3	59.40	0.1	59.30	59.30	2.3	219	1.03%
2023/09/21	8.7	59.15	9.6	59.26	58.80	-0.9	216	-0.43%
2023/09/20	7.1	60.66	2.4	60.86	60.50	4.6	207	2.23%
2023/09/19	3.6	60.45	17.4	60.84	60.30	-13.8	203	-6.80%
2023/09/18	5.2	59.25	1.2	59.20	58.90	4.1	197	2.06%
2023/09/15	17	57.93	1.5	58.43	57.90	15.5	195	7.95%
2023/09/14	6.3	57.94	44.2	57.85	58.10	-37.9	195	-19.33%
2023/09/13	2.6	57.89	2.7	57.81	57.70	-0.1	187	-0.06%
2023/09/12	1.5	55.90	2	56.10	55.90	-0.5	177	-0.28%
2023/09/11	0.3	55.82	2	55.85	55.50	-1.7	177	-0.95%
2023/09/08	2.3	55.80	0.3	55.97	55.70	2	174	1.14%
2023/09/07	12.2	56.12	1.2	56.31	56.30	10.9	177	6.16%
2023/09/06	33.7	56.10	0.4	56.01	55.80	33.3	179	18.56%
2023/09/05	9.6	55.74	1.4	55.62	55.60	8.2	176	4.65%
2023/09/04	12.7	55.00	7.1	55.39	55.30	5.6	168	3.32%
2023/09/01	3.4	52.56	0	0.00	52.90	3.4	153	2.24%
2023/08/31	0	52.01	1.1	52.20	52.10	-1.1	151	-0.71%
2023/08/30	0.1	52.30	0	0.00	52.20	0.1	154	0.07%
2023/08/29	0	0.00	3	51.80	52.30	-3	158	-1.89%
2023/08/28	0	51.60	0	52.10	51.70	0	157	0.00%
2023/08/25	1	51.50	0.1	51.50	51.60	0.9	160	0.57%
2023/08/24	0.1	51.20	0	0.00	51.50	0.1	162	0.06%
2023/08/22	0	51.00	0	0.00	51.00	0	167	0.00%
2023/08/21	0.1	51.90	0	0.00	50.90	0.1	179	0.06%
2023/08/18	0	51.20	0	0.00	51.20	0	180	0.00%
2023/08/17	1	50.80	0	0.00	51.10	1	182	0.55%
2023/08/16	3	51.00	0	0.00	51.20	3	182	1.65%
2023/08/15	2.1	51.16	5	51.10	51.20	-2.9	182	-1.60%
2023/08/14	0.1	51.42	1	51.40	51.20	-1	184	-0.53%
2023/08/11	0	52.40	1	52.30	52.30	-1	186	-0.53%
2023/08/10	0	52.40	0	0.00	51.90	0	188	0.00%
2023/08/09	0	52.10	0.2	52.80	52.40	-0.2	188	-0.10%
2023/08/08	2	52.25	1	52.50	52.50	1	189	0.53%
2023/08/07	0.1	52.50	0.3	52.18	52.50	-0.2	195	-0.09%
2023/08/04	1	52.30	0	0.00	52.50	1	198	0.50%
2023/08/02	0.1	52.40	0	0.00	51.90	0.1	229	0.05%
2023/08/01	0.1	52.14	0	0.00	52.10	0.1	233	0.04%
2023/07/31	7	51.96	2	51.85	51.90	5	238	2.10%
2023/07/28	0	0.00	1.2	51.75	51.70	-1.2	241	-0.50%
2023/07/27	0	51.70	0	0.00	51.60	0	251	0.00%
2023/07/26	0.1	51.62	0	0.00	51.50	0.1	255	0.04%
2023/07/25	1	51.00	0	0.00	51.10	1	256	0.39%
2023/07/24	2.4	51.17	0	0.00	51.20	2.4	254	0.94%
2023/07/21	1.1	51.73	1	52.00	51.70	0.1	254	0.04%
2023/07/20	0.2	51.71	0	0.00	51.40	0.2	256	0.06%
2023/07/19	2.9	51.96	1	51.98	51.40	1.9	255	0.75%
2023/07/18	1	54.00	0	0.00	54.00	1	252	0.40%
2023/07/17	0	0.00	0	54.10	54.00	0	249	-0.01%
2023/07/14	0	0.00	1	54.10	54.00	-1	248	-0.40%
2023/07/11	1.1	53.73	0	0.00	53.30	1.1	246	0.46%
2023/07/10	0	53.80	0	0.00	54.20	0	242	0.00%
2023/07/07	1.1	53.99	0.1	54.60	53.90	1	241	0.41%
2023/07/06	2	55.35	1.3	55.14	54.80	0.7	238	0.30%
2023/07/05	1.2	55.63	0.1	55.60	55.70	1.1	237	0.48%
2023/07/04	0.1	55.40	3	55.60	55.70	-2.9	235	-1.25%
2023/07/03	0	0.00	1	55.20	55.40	-1	233	-0.43%
2023/06/28	0	54.80	2	54.70	54.50	-2	230	-0.87%
2023/06/27	0	54.90	0.1	54.50	54.50	-0.1	229	-0.05%
2023/06/26	0.1	55.55	0	0.00	55.60	0.1	226	0.04%
2023/06/21	0	55.20	3.1	55.26	55.40	-3.1	223	-1.39%
2023/06/20	1	54.90	0.1	54.85	55.00	0.9	219	0.41%
2023/06/19	0	54.45	0.2	54.57	54.80	-0.1	218	-0.06%
2023/06/15	1	53.80	1	53.90	53.90	0	213	0.00%
2023/06/14	0.1	54.30	0.8	54.22	54.20	-0.7	212	-0.35%
2023/06/13	0	0.00	2.1	54.64	54.30	-2.1	211	-0.98%
2023/06/12	1.1	54.17	7.1	54.03	54.40	-6	207	-2.90%
2023/06/09	1	53.20	3	53.20	53.10	-2	200	-1.01%
2023/06/08	0.2	53.20	0	52.90	52.90	0.2	200	0.09%
2023/06/07	2	53.20	0	0.00	53.40	2	200	1.00%
2023/06/05	1	54.10	0	0.00	53.30	1	200	0.50%
2023/06/02	2.1	53.40	0	0.00	53.80	2.1	197	1.06%
2023/06/01	0	0.00	1	52.90	53.00	-1	194	-0.51%
2023/05/31	0	52.50	0	0.00	52.80	0	194	0.01%
2023/05/30	2.5	53.12	0.2	53.10	52.60	2.2	192	1.17%
2023/05/29	0	0.00	0.2	53.60	53.20	-0.2	191	-0.11%
2023/05/26	0	53.80	0	53.62	53.40	0	189	-0.02%
2023/05/25	0	54.10	4	53.82	54.20	-4	187	-2.13%
2023/05/24	0.3	52.73	4.2	53.16	53.30	-3.9	175	-2.22%
2023/05/23	0	52.70	0	0.00	52.70	0	175	0.00%
2023/05/22	1	52.30	2.2	52.30	52.30	-1.1	175	-0.65%
2023/05/19	0.2	52.50	3	52.27	52.40	-2.8	173	-1.62%
2023/05/18	0.2	53.00	1	52.80	52.70	-0.8	172	-0.48%
2023/05/17	1.1	52.88	13	52.98	53.30	-12	169	-7.07%
2023/05/16	0.1	52.34	6.1	52.59	52.30	-6	162	-3.69%
2023/05/15	0.1	52.50	0	52.10	52.40	0.1	162	0.05%
2023/05/12	0.1	51.70	2.4	51.82	51.90	-2.3	160	-1.45%
2023/05/11	7.3	52.42	16	51.36	51.20	-8.7	158	-5.52%
2023/05/10	5.1	52.46	15	52.41	52.50	-9.9	150	-6.57%
2023/05/09	41.3	54.01	6	53.93	53.10	35.3	146	24.12%
2023/05/08	4.1	52.43	7.1	50.99	52.90	-3	114	-2.60%
2023/05/05	6.5	51.44	0	0.00	51.00	6.5	107	6.02%
2023/05/04	12.3	52.16	1	52.80	52.20	11.3	101	11.16%
2023/05/03	9.6	51.77	30	51.75	52.50	-20.5	97	-21.08%
2023/05/02	2.1	50.19	32.1	50.55	51.00	-29.9	87	-34.31%
2023/04/28	1	50.20	24	50.02	50.00	-23	83	-27.54%
2023/04/27	1	50.00	0	0.00	49.80	1	82	1.24%
2023/04/26	0.5	49.76	10.1	50.00	49.90	-9.6	82	-11.58%
2023/04/25	1.1	50.16	8	50.25	49.55	-6.9	80	-8.61%
2023/04/24	0	0.00	0.3	48.96	49.10	-0.3	77	-0.36%
2023/04/21	0	0.00	0.1	49.02	48.80	-0.1	77	-0.14%
2023/04/20	0.1	49.28	3.1	49.40	49.25	-3	75	-3.91%
2023/04/19	0	0.00	1	49.60	49.55	-1	75	-1.33%
2023/04/18	0.1	49.59	1	49.55	49.60	-0.9	73	-1.18%
2023/04/17	0	0.00	0.1	49.45	49.60	-0.1	72	-0.10%
2023/04/14	0.3	49.41	0	0.00	49.45	0.3	71	0.43%
2023/04/13	1.1	49.51	2.2	49.59	49.40	-1.1	71	-1.56%
2023/04/12	0.1	49.07	0	0.00	49.10	0.1	69	0.11%
2023/04/11	0	0.00	1	48.85	48.90	-1	68	-1.46%
2023/04/10	0.1	48.63	2	48.80	48.80	-1.9	68	-2.84%
2023/04/07	0	0.00	1	48.75	48.55	-1	67	-1.53%
2023/04/06	0.1	48.43	0	0.00	48.50	0.1	67	0.15%
2023/03/31	0.1	48.47	0	0.00	48.45	0.1	66	0.21%
2023/03/30	0	48.60	0	0.00	48.45	0	66	0.03%
2023/03/29	0.3	48.53	0	0.00	48.60	0.3	66	0.38%
2023/03/28	1	48.40	0.1	48.60	48.55	0.9	65	1.34%
2023/03/27	0	48.70	0	0.00	48.55	0	65	0.03%
2023/03/24	0	0.00	1	48.60	48.50	-1	65	-1.54%
2023/03/23	0	0.00	1	48.40	48.50	-1	64	-1.56%
2023/03/22	0	48.30	0	0.00	48.35	0	63	0.03%
2023/03/20	1	47.80	0.2	47.91	47.95	0.8	62	1.25%
2023/03/17	1	47.70	0	0.00	47.85	1	62	1.59%
2023/03/16	0.1	47.67	0	0.00	47.70	0.1	62	0.19%
2023/03/15	0	48.00	0	0.00	47.90	0	61	0.00%
2023/03/13	0.1	48.09	0	0.00	47.75	0.1	58	0.12%
2023/03/10	1	47.90	0	0.00	47.90	1	57	1.74%
2023/03/09	2	48.02	0	0.00	48.10	2	56	3.59%
2023/03/08	0.2	47.61	0.2	47.76	47.85	0	55	0.03%
2023/03/07	0.1	47.74	6	47.70	47.70	-6	54	-10.82%
2023/03/06	0.1	48.10	1.1	48.00	47.70	-1	54	-1.85%
2023/03/03	1	47.05	0.1	47.50	47.30	1	51	1.83%
2023/03/02	1	47.00	0.4	47.22	47.05	0.6	51	1.20%
2023/03/01	0	0.00	0.2	47.30	47.10	-0.2	50	-0.33%
2023/02/24	0	47.10	0	0.00	47.15	0	49	0.05%
2023/02/22	0.1	47.00	0	47.00	46.90	0	47	0.05%
2023/02/20	0	47.00	1	46.70	47.00	-1	45	-2.15%
2023/02/17	0.1	46.55	0	0.00	46.55	0.1	43	0.23%
2023/02/16	0.1	46.80	1	46.65	46.65	-1	44	-2.13%
2023/02/15	1	46.50	0	46.52	46.60	1	45	2.15%
2023/02/14	0	46.55	0	0.00	46.50	0	44	0.06%
2023/02/13	0	46.40	0	0.00	46.40	0	44	0.06%
2023/02/10	0	0.00	0.2	46.70	46.80	-0.2	42	-0.52%
2023/02/09	0	46.85	0	46.83	46.85	0	41	0.04%
2023/02/08	0.1	46.80	0	0.00	46.95	0.1	42	0.25%
2023/02/07	0	46.68	0	0.00	46.80	0	42	0.10%
2023/02/06	0	46.75	0	0.00	46.70	0	42	0.06%
2023/02/03	0	46.95	0	0.00	47.00	0	42	0.02%
2023/02/01	0	47.05	0	0.00	47.00	0	42	0.06%
2023/01/30	0	0.00	0.9	46.80	46.75	-0.9	42	-2.09%
2023/01/17	10.1	46.30	2	46.30	46.50	8.1	42	19.20%
2023/01/16	0	46.35	0	0.00	46.35	0	42	0.06%
2023/01/13	1	45.90	0.2	46.05	46.30	0.8	41	1.93%
2023/01/11	0	46.38	0	0.00	46.25	0	42	0.11%
2023/01/10	0	46.00	0	0.00	46.25	0	43	0.03%
2023/01/09	0	0.00	3	46.20	46.20	-3	43	-6.95%
2023/01/05	0	0.00	2	46.00	46.10	-2	44	-4.49%
2023/01/04	0	45.90	5	45.95	45.95	-5	45	-11.02%
2022/12/27	0.1	46.20	10	46.25	46.30	-9.9	46	-21.39%
2022/12/21	0	46.30	0	0.00	46.20	0	51	0.01%
2022/12/19	0	46.35	0	0.00	46.30	0	53	0.02%
2022/12/14	2	46.50	0	0.00	46.50	2	55	3.62%
2022/12/13	0	46.15	0	0.00	46.25	0	54	0.05%
2022/12/09	0	0.00	1	45.70	46.10	-1	53	-1.86%
2022/12/08	0	46.10	0	0.00	45.75	0	53	0.06%
2022/12/01	2	45.85	0	45.85	45.95	2	55	3.59%
2022/11/30	0	0.00	0	45.80	45.85	0	54	0.00%
2022/11/17	0	0.00	1	45.40	45.55	-1	56	-1.76%
2022/11/15	0	0.00	1	45.55	45.80	-1	57	-1.73%
2022/11/11	0.1	45.35	0	0.00	45.50	0.1	58	0.09%
2022/11/10	1	45.40	0	0.00	45.35	1	58	1.70%
2022/11/09	0.1	45.45	0.1	45.46	45.40	0	59	-0.04%
2022/11/07	0	0.00	1	45.25	45.10	-1	59	-1.69%
2022/11/01	1	44.90	0	0.00	44.90	1	60	1.67%
2022/10/25	0	0.00	0	45.00	44.90	0	59	-0.01%
2022/10/21	0	0.00	2	44.48	44.50	-2	59	-3.39%
2022/10/20	0	0.00	0.4	44.74	44.50	-0.4	58	-0.65%
2022/10/19	2	44.70	0	44.70	44.70	2	58	3.38%
2022/10/18	0.2	44.80	0	0.00	44.55	0.2	57	0.35%
2022/10/17	0.1	44.80	0	0.00	44.60	0.1	57	0.19%
2022/10/13	1.1	44.58	0	0.00	44.60	1.1	57	1.93%
2022/10/12	1	44.55	0	0.00	45.15	1	55	1.80%
2022/10/11	3	45.16	0	0.00	45.00	3	55	5.44%
2022/10/04	0	0.00	3	45.00	45.20	-3	62	-4.81%
2022/10/03	0	0.00	1	45.20	44.95	-1	63	-1.56%
2022/09/29	0	0.00	3	45.70	45.60	-3	62	-4.77%
2022/09/28	0.6	45.90	0	0.00	45.60	0.6	62	0.96%
2022/09/27	0	0.00	33.2	45.92	46.20	-33.2	61	-53.72%
2022/09/26	0	0.00	0.3	46.61	46.45	-0.3	61	-0.47%
2022/09/22	0.2	46.30	0	0.00	46.70	0.2	61	0.32%
2022/09/19	1	47.15	0	0.00	47.20	1	60	1.66%
2022/09/15	0	0.00	0.1	47.50	47.25	-0.1	62	-0.08%
2022/09/13	1	47.15	0	0.00	47.15	1	62	1.61%
2022/09/12	1	47.20	0	0.00	47.15	1	62	1.59%
2022/09/06	0	0.00	1.1	47.41	47.35	-1.1	63	-1.81%
2022/09/05	1	47.50	0	0.00	47.40	1	64	1.56%
2022/09/02	0	0.00	0.1	47.43	47.50	-0.1	65	-0.20%
2022/09/01	1	46.90	1.2	47.09	47.20	-0.2	66	-0.31%
2022/08/31	0	0.00	0.1	47.50	47.20	-0.1	65	-0.15%
2022/08/29	2	46.90	0	0.00	47.00	2	65	3.04%
2022/08/25	3	47.10	0.4	47.15	47.10	2.6	65	3.94%
2022/08/24	0.1	47.20	0.3	47.12	47.10	-0.2	66	-0.33%
2022/08/23	0.2	46.78	0	0.00	47.00	0.2	66	0.23%
2022/08/22	0.4	47.04	10.1	47.00	47.10	-9.7	66	-14.64%
2022/08/19	0	0.00	0.3	47.36	47.20	-0.3	66	-0.39%
2022/08/18	0	0.00	1.1	47.05	47.05	-1.1	65	-1.68%
2022/08/17	0	0.00	0.2	47.00	46.65	-0.2	66	-0.30%
2022/08/16	0.5	46.97	0	0.00	46.65	0.5	65	0.71%
2022/08/15	0.2	47.00	0	0.00	46.90	0.2	65	0.35%
2022/08/10	1	46.10	0.1	47.00	46.75	0.9	65	1.39%
2022/08/09	0	46.85	0.1	46.90	46.30	-0.1	65	-0.12%
2022/08/05	0.1	46.51	0	0.00	46.30	0.1	66	0.08%
2022/08/04	1.1	46.49	0	48.00	46.20	1.1	68	1.63%
2022/08/02	0.1	46.80	0	0.00	46.30	0.1	70	0.14%
2022/08/01	0	47.00	0.1	48.00	46.70	-0.1	71	-0.13%
2022/07/29	0.2	46.56	0.1	46.60	46.65	0.1	71	0.11%
2022/07/26	1	45.60	0.2	46.92	45.65	0.8	73	1.16%
2022/07/21	0	0.00	0	45.50	45.40	0	74	-0.02%
2022/07/20	0.2	45.50	0.1	46.50	45.30	0.1	75	0.13%
2022/07/19	1.1	45.31	0.2	46.00	45.30	0.9	77	1.18%
2022/07/18	1	45.20	0.1	46.57	45.25	0.9	77	1.21%
2022/07/13	9	47.05	9	47.02	47.55	0	76	0.00%
2022/07/12	0.2	46.90	0	0.00	47.00	0.2	73	0.30%
2022/07/11	1	47.50	0	0.00	47.25	1	74	1.35%
2022/07/08	0	0.00	0	47.54	47.30	0	75	-0.02%
2022/07/06	0.1	47.02	0	0.00	47.10	0.1	77	0.15%
2022/07/05	1	47.60	3.3	47.67	47.70	-2.3	79	-2.88%
2022/07/04	3.3	47.04	2.1	47.45	47.35	1.2	82	1.46%
2022/07/01	2.1	47.10	0	0.00	47.10	2.1	84	2.51%
2022/06/27	0	47.85	0	47.76	47.90	0	85	-0.01%
2022/06/24	0	0.00	1.1	47.82	47.80	-1.1	85	-1.24%
2022/06/23	2	47.07	3	47.63	47.40	-1	84	-1.14%
2022/06/22	3.1	47.03	1.1	47.29	47.10	2	84	2.34%
2022/06/21	0	0.00	2	47.65	47.70	-2	86	-2.31%
2022/06/20	0	47.00	0	0.00	46.70	0	87	0.01%
2022/06/16	2	47.08	1	47.80	47.05	1	87	1.14%
2022/06/15	0	0.00	0.2	47.85	47.50	-0.2	88	-0.23%
2022/06/14	1.3	47.08	0.2	47.50	47.00	1.1	88	1.24%
2022/06/13	1	47.10	0	0.00	47.15	1	89	1.12%
2022/06/09	0	0.00	0	48.00	47.75	0	87	-0.01%
2022/06/08	0.1	47.90	0	0.00	47.70	0.1	87	0.11%
2022/06/07	0	0.00	1	47.90	47.65	-1	88	-1.13%
2022/06/06	0	0.00	0	48.25	47.90	0	91	-0.02%
2022/06/01	1	48.15	1	48.15	48.30	0	96	0.00%
2022/05/31	0.1	47.85	0	0.00	47.90	0.1	97	0.09%
2022/05/30	0	0.00	0.1	48.08	47.85	-0.1	100	-0.07%
2022/05/27	0	47.70	0	0.00	47.65	0	101	0.01%
2022/05/26	0	0.00	0.1	48.00	47.65	-0.1	104	-0.06%
2022/05/25	1	47.20	1.2	47.85	47.75	-0.2	109	-0.22%
2022/05/23	0.3	46.80	0	0.00	46.95	0.3	108	0.26%
2022/05/20	0	46.75	0	0.00	47.00	0	109	0.02%
2022/05/17	0	0.00	0.1	47.84	47.30	-0.1	110	-0.05%
2022/05/16	0	46.50	0.1	46.76	46.90	-0.1	112	-0.07%
2022/05/13	0	46.60	0	0.00	46.40	0	112	0.02%
2022/05/12	1.1	46.60	6	46.65	46.30	-4.9	112	-4.33%
2022/05/10	1	47.20	0	0.00	47.20	1	111	0.90%
2022/05/09	0.3	47.31	0	0.00	47.20	0.3	110	0.24%
2022/05/06	0.1	47.90	0	0.00	47.75	0.1	109	0.07%
2022/05/05	0	48.00	0.3	48.00	48.15	-0.3	109	-0.27%
2022/05/03	0	48.00	1	47.95	47.85	-1	110	-0.88%
2022/04/29	2	47.25	0	47.30	47.30	2	110	1.81%
2022/04/27	0.3	46.80	0	47.00	47.00	0.3	110	0.27%
2022/04/26	0	0.00	1.1	46.95	46.80	-1.1	109	-0.96%
2022/04/25	2.2	46.80	0	0.00	46.70	2.2	109	2.01%
2022/04/20	0.5	47.85	1	47.90	48.00	-0.5	108	-0.46%
2022/04/18	0.1	48.00	0	0.00	47.70	0.1	107	0.09%
2022/04/15	2.1	48.20	0	0.00	48.10	2.1	106	1.97%
2022/04/14	0.3	48.87	1	49.00	48.75	-0.7	104	-0.62%
2022/04/13	2.1	48.60	0	0.00	48.80	2.1	103	2.02%
2022/04/12	0	48.60	0	0.00	48.60	0	102	0.03%
2022/04/11	0.1	48.85	1	48.70	48.60	-0.9	101	-0.89%
2022/04/08	0	48.65	5.2	48.10	48.65	-5.2	99	-5.18%
2022/04/07	5	48.04	0	0.00	47.95	5	96	5.18%
2022/03/31	1.2	47.80	0	47.60	47.70	1.2	94	1.28%
2022/03/30	0	0.00	0	47.38	47.80	0	93	-0.05%
2022/03/29	0.1	47.50	0.1	47.30	47.55	0	93	0.02%
2022/03/28	0.1	47.30	2	47.40	47.35	-1.9	93	-2.05%
2022/03/25	0	47.35	0	0.00	47.50	0	93	0.03%
2022/03/24	1	47.35	0	0.00	47.35	1	93	1.07%
2022/03/23	0	0.00	1	47.50	47.40	-1	91	-1.10%
2022/03/22	0	47.10	1	47.20	47.40	-1	89	-1.11%
2022/03/21	0	47.00	0	0.00	47.20	0	89	0.01%
2022/03/17	0	46.90	1.2	47.18	47.15	-1.2	89	-1.36%
2022/03/16	0	46.65	0	0.00	46.90	0	87	0.01%
2022/03/15	0.3	47.00	0	0.00	46.70	0.3	87	0.29%
2022/03/14	0	47.00	0	47.15	47.00	0	88	-0.04%
2022/03/11	0.4	47.10	1	47.10	47.15	-0.6	88	-0.63%
2022/03/10	1	46.91	2.2	47.09	47.10	-1.2	88	-1.35%
2022/03/08	0	46.70	1	46.60	46.30	-1	83	-1.18%
2022/03/07	0	46.80	0.2	46.80	46.90	-0.2	82	-0.24%
2022/03/04	0	47.40	0	0.00	47.45	0	95	0.01%
2022/03/03	0.2	47.50	2.3	47.56	47.60	-2.1	96	-2.19%
2022/03/02	1	46.90	1.2	46.69	46.90	-0.2	94	-0.22%
2022/03/01	1	46.60	0.2	46.40	46.65	0.8	94	0.85%
2022/02/25	3	46.02	0	0.00	46.00	3	95	3.15%
2022/02/24	0	45.15	1.2	45.19	45.10	-1.2	90	-1.32%
2022/02/22	1	45.05	0	0.00	45.05	1	92	1.08%
2022/02/17	0	0.00	1	45.30	45.20	-1	94	-1.05%
2022/02/16	0	46.20	0	0.00	44.90	0	95	0.01%
2022/02/14	1	45.15	0	0.00	45.05	1	94	1.06%
2022/02/10	0.2	45.30	0	0.00	45.20	0.2	93	0.22%
2022/02/08	0	0.00	1.2	44.96	45.05	-1.2	93	-1.23%
2022/02/07	0.1	44.92	0.1	45.00	44.95	0	93	0.01%
2022/01/26	1.2	44.91	0	0.00	44.85	1.2	92	1.33%
2022/01/25	2	44.75	0	0.00	44.65	2	91	2.18%
2022/01/24	1	45.00	0	0.00	45.00	1	90	1.10%
2022/01/21	7	45.00	0	0.00	45.05	7	90	7.74%
2022/01/20	0	45.45	0	0.00	45.15	0	90	0.05%
2022/01/19	0	44.95	0	0.00	45.15	0	90	0.01%
2022/01/18	0	45.10	0	0.00	45.10	0	90	0.05%
2022/01/13	0	0.00	2	45.20	45.20	-2	90	-2.21%
2022/01/12	0	0.00	1.4	45.16	45.20	-1.4	90	-1.59%
2022/01/11	5	45.11	0	0.00	45.05	5	90	5.52%
2022/01/10	0	45.00	1	45.20	45.15	-1	90	-1.09%
2022/01/06	1	45.10	0	0.00	45.10	1	89	1.11%
2022/01/03	0.1	45.30	0	0.00	45.35	0.1	89	0.11%
2021/12/28	1	45.15	0	0.00	45.30	1	88	1.13%
2021/12/23	0	0.00	1	45.20	45.10	-1	89	-1.11%
2021/12/21	1	44.80	0	0.00	44.85	1	90	1.11%
2021/12/17	0	0.00	0.2	44.55	44.70	-0.2	90	-0.17%
2021/12/16	0	0.00	4	44.66	44.60	-4	90	-4.40%
2021/12/14	0	44.75	0	0.00	44.55	0	91	0.05%
2021/12/13	0	0.00	1	44.75	44.70	-1	91	-1.09%
2021/12/10	0	44.85	0	0.00	44.70	0	91	0.03%
2021/12/03	0.1	44.50	1	44.50	44.70	-0.9	90	-0.99%
2021/12/02	1	44.50	0	0.00	44.50	1	89	1.11%
2021/12/01	0	0.00	1	44.25	44.60	-1	89	-1.11%
2021/11/30	7.3	43.90	0	0.00	44.45	7.3	89	8.13%
2021/11/29	3.1	44.06	1	44.20	44.10	2.1	74	2.81%
2021/11/26	7	44.48	0	44.60	44.45	7	71	9.87%
2021/11/25	10	44.60	0	0.00	44.65	10	70	14.23%
2021/11/24	2	44.60	0	0.00	44.80	2	70	2.84%
2021/11/23	2	44.70	1	44.70	44.70	1	67	1.47%
2021/11/22	1.1	44.85	1	44.75	44.85	0.1	70	0.19%
2021/11/18	0	0.00	0	45.00	44.90	0	70	-0.01%
2021/11/17	2	44.90	0	45.85	44.95	2	69	2.80%
2021/11/16	0	45.85	0	0.00	44.95	0	68	0.01%
2021/11/15	0	44.95	0.1	45.68	44.95	-0.1	69	-0.11%
2021/11/12	0	45.00	0.1	45.08	45.00	0	68	-0.05%
2021/11/10	0	0.00	0.1	45.20	45.00	-0.1	68	-0.07%
2021/11/09	0	45.00	0	0.00	45.00	0	68	0.05%
2021/11/08	0.1	45.00	0	0.00	45.00	0.1	68	0.14%
2021/11/05	2.1	44.86	0	0.00	45.20	2.1	70	2.95%
2021/11/04	0	44.90	0	0.00	45.35	0	69	0.06%
2021/11/03	1	45.20	0	0.00	45.10	1	70	1.43%
2021/11/02	0	45.10	0	0.00	45.10	0	70	0.01%
2021/11/01	0.1	45.10	0	0.00	45.15	0.1	70	0.16%
2021/10/29	0	0.00	0	45.55	45.05	0	70	-0.01%
2021/10/26	0	45.30	0	45.30	45.60	0	69	-0.01%
2021/10/25	0	0.00	1	45.45	45.50	-1	69	-1.44%
2021/10/21	0	45.60	0	0.00	45.40	0	69	0.00%
2021/10/20	0.2	45.50	0	0.00	45.60	0.2	70	0.27%
2021/10/19	0	0.00	0.1	45.40	45.50	-0.1	71	-0.16%
2021/10/13	0	0.00	6	44.70	44.85	-6	73	-8.21%
2021/10/08	0.3	45.00	0	0.00	44.85	0.3	72	0.41%
2021/10/07	0	0.00	1	44.90	44.90	-1	72	-1.37%
2021/10/06	1	44.75	0	0.00	44.65	1	73	1.39%
2021/10/05	1	44.75	0	0.00	44.75	1	73	1.39%
2021/10/04	4	44.61	0	0.00	44.80	4	74	5.35%
2021/10/01	8	44.68	3	44.72	44.70	5	74	6.74%
2021/09/30	1	44.70	0	0.00	44.90	1	73	1.36%
2021/09/27	0	0.00	1	45.15	45.00	-1	76	-1.30%
2021/09/24	1	45.10	1	45.00	45.05	0	78	0.00%
2021/09/23	0	0.00	0.1	45.45	44.95	-0.1	79	-0.06%
2021/09/22	1	44.80	0	0.00	44.70	1	81	1.25%
2021/09/17	0	44.85	0	0.00	45.15	0	82	0.03%
2021/09/16	1	44.85	0	0.00	44.90	1	82	1.21%
2021/09/14	2	44.80	0	0.00	44.85	2	84	2.40%
2021/09/08	0.1	44.95	0	0.00	44.85	0.1	90	0.10%
2021/09/06	0	45.20	0.2	45.24	45.10	-0.1	91	-0.13%
2021/09/02	0.1	45.10	0	0.00	45.10	0.1	91	0.11%
2021/08/31	1	44.95	0	0.00	44.95	1	93	1.08%
2021/08/27	3	45.20	0	0.00	45.10	3	92	3.24%
2021/08/26	2.2	44.97	0	0.00	45.15	2.2	92	2.32%
2021/08/25	1.1	46.33	1	46.20	46.35	0.1	94	0.13%
2021/08/24	0	46.30	2	46.18	46.20	-2	92	-2.13%
2021/08/23	1	46.20	2	46.00	46.20	-1	93	-1.05%
2021/08/20	0	0.00	5	45.50	45.85	-5	93	-5.34%
2021/08/17	2	46.20	0	0.00	46.10	2	94	2.12%
2021/08/16	0	0.00	2	46.45	46.25	-2	93	-2.13%
2021/08/13	0	48.00	0	0.00	46.65	0	93	0.01%
2021/08/09	1	46.92	0	0.00	47.00	1	105	0.98%
2021/08/06	1.2	46.87	0	0.00	47.05	1.2	110	1.04%
2021/08/05	0	47.10	0	0.00	46.95	0	119	0.02%
2021/08/04	0	47.50	0.1	47.50	47.15	-0.1	128	-0.07%
2021/08/03	0	0.00	0.3	47.18	47.25	-0.3	134	-0.23%
2021/08/02	0	47.20	0.9	47.21	47.10	-0.9	143	-0.63%
2021/07/30	2	47.13	0	0.00	47.10	2	144	1.38%
2021/07/28	1.2	46.83	0	0.00	46.90	1.2	150	0.80%
2021/07/27	1	47.35	0	0.00	47.30	1	155	0.64%
2021/07/23	0	0.00	1	47.95	47.90	-1	160	-0.62%
2021/07/22	0	0.00	0	47.50	47.65	0	162	-0.02%
2021/07/21	0.2	47.10	0	47.35	47.35	0.1	164	0.07%
2021/07/20	0	0.00	0.1	47.85	47.35	-0.1	167	-0.05%
2021/07/19	0	47.45	0	0.00	47.40	0	170	0.01%
2021/07/16	1	47.00	2	47.03	47.00	-1	186	-0.54%
2021/07/14	1	47.19	0	0.00	47.00	1	195	0.52%
2021/07/13	0	47.10	1	47.20	47.10	-1	203	-0.48%
2021/07/12	0	0.00	0.1	47.00	47.10	-0.1	209	-0.05%
2021/07/09	2	46.85	0	0.00	46.85	2	212	0.95%
2021/07/08	0	0.00	0	47.30	47.10	0	213	0.00%
2021/07/06	0.1	47.10	1	47.20	47.25	-1	219	-0.43%
2021/07/05	0	47.10	1	47.25	47.20	-1	220	-0.44%
2021/07/02	2.1	47.14	0	0.00	47.25	2.1	220	0.97%
2021/07/01	2	47.78	0.8	47.70	47.70	1.2	218	0.55%
2021/06/30	0	47.50	1.1	47.49	47.50	-1.1	217	-0.49%
2021/06/29	0.1	47.40	0	0.00	47.25	0.1	217	0.05%
2021/06/28	1	47.20	0	47.05	47.40	1	217	0.46%
2021/06/25	0	0.00	12	46.90	47.00	-12	217	-5.51%
2021/06/24	0	46.85	0	46.88	47.00	0	218	-0.01%
2021/06/23	1	46.50	0	0.00	46.60	1	219	0.46%
2021/06/21	0	0.00	1	46.15	46.45	-1	221	-0.45%
2021/06/18	1	45.87	1	46.20	46.30	0	222	0.02%
2021/06/17	0	46.47	1	46.35	46.35	-1	221	-0.43%
2021/06/16	0.2	46.55	0	0.00	46.35	0.2	222	0.07%
2021/06/15	0	0.00	0	46.78	46.55	0	222	-0.01%
2021/06/11	0	0.00	0	46.80	46.80	0	222	0.00%
2021/06/10	0	46.18	1	46.25	46.35	-1	222	-0.44%
2021/06/09	0	46.79	0	0.00	46.20	0	223	0.01%
2021/06/07	1.1	45.86	1	46.20	46.60	0.1	225	0.05%
2021/06/04	0	47.10	0.1	47.30	46.80	-0.1	225	-0.04%
2021/06/03	0	0.00	0.1	47.25	47.30	-0.1	228	-0.05%
2021/06/02	0.1	46.65	0	46.65	47.25	0.1	228	0.03%
2021/06/01	0	0.00	1.1	46.69	46.65	-1.1	225	-0.47%
2021/05/31	0	0.00	0.3	46.57	46.50	-0.3	225	-0.12%
2021/05/28	0.1	46.10	0	0.00	46.40	0.1	225	0.03%
2021/05/27	1	45.70	0	0.00	45.80	1	226	0.44%
2021/05/26	0	46.20	1	45.85	46.05	-1	228	-0.43%
2021/05/25	1.3	45.94	0	46.35	45.90	1.3	229	0.57%
2021/05/24	0	0.00	1	45.90	45.90	-1	229	-0.43%
2021/05/21	3.2	45.68	0	0.00	46.00	3.2	231	1.37%
2021/05/18	1	45.00	0	0.00	45.60	1	232	0.43%
2021/05/17	2.2	44.37	0	0.00	44.45	2.2	233	0.96%
2021/05/14	1	45.55	40	45.61	45.65	-39	228	-17.08%
2021/05/13	2.5	45.43	0	0.00	45.50	2.5	225	1.12%
2021/05/12	0.5	46.38	2.2	46.92	45.80	-1.7	217	-0.77%
2021/05/11	1	48.05	0	0.00	47.95	1	209	0.48%
2021/05/10	12.1	49.30	0	49.15	49.35	12.1	205	5.90%
2021/05/07	1	47.80	1.2	48.04	48.05	-0.2	198	-0.08%
2021/05/06	3	47.40	10	47.51	47.30	-7	196	-3.56%
2021/05/05	0.2	46.58	0	0.00	47.00	0.2	195	0.10%
2021/05/04	3	46.83	1	47.05	46.50	2	192	1.04%
2021/05/03	2	47.65	2.1	47.85	47.45	-0.1	186	-0.03%
2021/04/29	0	0.00	0	48.25	48.50	0	183	-0.02%
2021/04/28	2	48.75	1	48.45	48.60	1	182	0.55%
2021/04/27	1	48.80	1	49.05	49.00	0	183	0.00%
2021/04/26	3.1	48.54	1	48.50	48.60	2.1	180	1.15%
2021/04/23	2.1	49.43	1.3	48.73	48.65	0.7	177	0.42%
2021/04/22	2	49.00	3	48.98	48.90	-1	174	-0.57%
2021/04/21	6.3	48.01	5	48.25	48.05	1.3	159	0.81%
2021/04/20	3.7	48.47	0	0.00	48.40	3.7	156	2.36%
2021/04/19	1.2	48.57	7.1	48.60	48.75	-5.9	153	-3.85%
2021/04/16	1.1	47.94	1.1	47.51	47.95	0	146	-0.01%
2021/04/15	0	0.00	1	46.90	46.90	-1	139	-0.72%
2021/04/14	1	46.46	2	46.85	46.55	-1	137	-0.70%
2021/04/13	1	46.80	0	0.00	46.50	1	137	0.76%
2021/04/12	0.1	46.38	2	46.60	46.45	-1.9	137	-1.42%
2021/04/09	0	0.00	1.1	46.20	46.30	-1.1	135	-0.81%
2021/04/08	2	46.45	0	0.00	46.40	2	134	1.48%
2021/04/07	3.2	46.56	3	46.43	46.45	0.2	135	0.17%
2021/04/06	1.1	46.57	0	0.00	46.60	1.1	136	0.81%
2021/04/01	0.1	46.80	0	0.00	46.60	0.1	137	0.04%
2021/03/31	2	46.40	2	46.65	46.55	0	135	0.02%
2021/03/29	4	46.20	3	46.27	46.15	1	132	0.79%
2021/03/26	1	45.90	1	46.00	46.10	0	134	0.00%
2021/03/25	0	45.70	1	45.60	45.60	-1	137	-0.71%
2021/03/23	0.1	45.80	0	0.00	45.70	0.1	137	0.04%
2021/03/18	0	46.20	0	0.00	46.40	0	134	0.01%
2021/03/16	0	0.00	1	46.30	46.35	-1	135	-0.74%
2021/03/15	0	46.40	0	0.00	46.30	0	137	0.01%
2021/03/11	0	0.00	10	46.75	46.50	-10	135	-7.37%
2021/03/10	1	46.94	1	46.65	46.70	0	134	0.02%
2021/03/09	2	47.00	0	0.00	46.95	2	133	1.50%
2021/03/08	0	0.00	2	46.30	46.45	-2	130	-1.53%
2021/03/04	1	46.05	0	0.00	46.25	1	131	0.76%
2021/03/02	3	46.38	0.1	46.20	45.90	2.9	132	2.20%
2021/02/26	1	46.00	0	0.00	45.95	1	130	0.76%
2021/02/25	2.1	46.75	0	0.00	46.70	2.1	127	1.62%
2021/02/23	3	46.80	1	47.00	47.00	2	127	1.57%
2021/02/22	2.1	46.02	0.1	46.30	46.20	2	125	1.58%
2021/02/19	6	45.63	0	0.00	45.70	6	126	4.78%
2021/02/18	0	0.00	0.1	45.55	45.55	-0.1	126	-0.04%
2021/02/17	1	44.50	0	0.00	45.15	1	124	0.80%
2021/02/04	0	44.80	1	44.60	44.55	-1	119	-0.82%
2021/02/03	1	44.50	1	44.70	44.80	0	120	0.00%
2021/02/01	1	44.60	0	0.00	44.55	1	117	0.85%
2021/01/29	1	45.00	0	0.00	44.60	1	116	0.86%
2021/01/28	0	0.00	2	45.00	44.80	-2	115	-1.73%
2021/01/27	0	45.10	0	0.00	45.05	0	114	0.02%
2021/01/26	1	44.95	1	45.00	44.85	0	114	0.00%
2021/01/22	0.1	45.50	0	0.00	45.35	0.1	113	0.09%
2021/01/21	0	45.20	1	45.00	45.50	-1	113	-0.86%
2021/01/20	7	45.15	0	0.00	45.10	7	114	6.13%
2021/01/19	6	45.95	0	0.00	45.95	6	112	5.35%
2021/01/15	10	46.10	1	45.90	46.15	9	112	8.01%
2021/01/14	0	46.50	1	46.30	46.30	-1	110	-0.88%
2021/01/13	2	46.10	2	46.20	46.55	0	110	0.00%
2021/01/12	3	46.15	0	0.00	45.90	3	109	2.73%
2021/01/11	1	46.80	1	46.85	46.80	0	108	0.00%
2021/01/08	1	46.95	1	47.00	46.85	0	109	0.00%
2021/01/07	1.2	47.29	0	0.00	47.25	1.2	109	1.10%
2021/01/06	21	47.33	0	0.00	47.20	21	108	19.34%
2021/01/05	1	47.99	2	47.60	47.85	-1	105	-0.94%
2021/01/04	0	0.00	13	47.64	47.65	-13	103	-12.60%
2020/12/31	0	0.00	0	47.50	47.45	0	103	-0.04%
2020/12/29	2	46.90	3	47.12	47.25	-1	101	-0.98%
2020/12/22	0	0.00	1	46.80	46.55	-1	97	-1.03%
2020/12/21	1	46.55	0	0.00	46.95	1	95	1.05%
2020/12/18	0.1	46.50	4	46.66	46.55	-3.9	91	-4.29%
2020/12/17	1	45.40	3	45.70	45.75	-2	88	-2.27%
2020/12/16	2	45.45	1	45.60	45.85	1	88	1.13%
2020/12/15	1	45.30	2	45.38	45.05	-1	87	-1.15%
2020/12/14	1	45.20	1	45.30	45.35	0	86	0.00%
2020/12/11	1	45.30	0	45.45	45.30	1	86	1.14%
2020/12/10	2	45.48	0	45.45	45.45	2	85	2.32%
2020/12/08	2	45.00	0	0.00	45.00	2	81	2.48%
2020/12/07	0.1	45.00	0	0.00	44.95	0.1	81	0.06%
2020/12/04	0	0.00	1	45.00	45.10	-1	80	-1.24%
2020/12/02	0	0.00	0	45.24	45.00	0	80	-0.04%
2020/11/27	0	0.00	2	45.30	45.45	-2	77	-2.59%
2020/11/25	1.1	44.95	0	0.00	45.05	1.1	76	1.43%
2020/11/23	0	0.00	4	45.13	45.00	-4	75	-5.27%
2020/11/20	1	44.90	1	44.95	44.95	0	76	0.00%
2020/11/17	1	44.50	1	44.50	44.60	0	74	0.00%
2020/11/13	0	0.00	0.2	44.65	44.60	-0.2	74	-0.27%
2020/11/12	1	44.55	0	0.00	44.65	1	74	1.34%
2020/11/11	1	44.60	1	44.70	44.60	0	74	0.00%
2020/11/06	1	44.25	0	0.00	44.25	1	73	1.36%
2020/11/04	1	44.00	0	0.00	44.35	1	79	1.26%
2020/10/30	3	43.90	0	0.00	43.80	3	85	3.57%
2020/10/28	0	0.00	1	44.35	44.30	-1	87	-1.15%
2020/10/27	2	44.55	0	0.00	44.40	2	88	2.27%
2020/10/21	1.4	44.93	2	44.95	44.95	-0.6	95	-0.67%
2020/10/19	0	45.20	0	0.00	45.45	0	100	0.02%
2020/10/08	1	45.55	1	45.60	45.60	0	114	0.00%
2020/10/06	0	0.00	2	45.00	45.00	-2	115	-1.73%
2020/10/05	1.2	44.04	1	44.40	44.90	0.2	117	0.17%
2020/09/25	0	0.00	1	44.00	43.95	-1	127	-0.79%
2020/09/24	4	43.94	3	43.95	43.95	1	128	0.78%
2020/09/23	2	44.85	0	0.00	44.70	2	126	1.58%
2020/09/18	1	45.30	0	0.00	45.35	1	128	0.78%
2020/09/02	3	45.77	0	0.00	45.55	3	144	2.07%
2020/08/31	0	0.00	1	45.50	45.60	-1	148	-0.68%
2020/08/21	0	0.00	25	44.50	44.90	-25	149	-16.74%
2020/08/18	5	45.30	1	45.40	45.35	4	147	2.70%
2020/08/17	15	45.33	0	0.00	45.35	15	149	10.07%
2020/08/05	5	43.45	0	0.00	43.45	5	146	3.41%
2020/07/27	11	44.05	0	0.00	43.95	11	149	7.37%
2020/07/22	3	45.03	0	0.00	45.00	3	144	2.08%
2020/07/17	0.1	46.50	0	0.00	46.50	0.1	136	0.09%
2020/07/16	1	46.55	0	0.00	46.75	1	133	0.75%
2020/07/13	0	0.00	3	46.42	46.25	-3	132	-2.26%
2020/07/10	2	46.00	0	0.00	46.00	2	133	1.50%
2020/07/08	0.2	46.10	0	0.00	46.25	0.2	130	0.15%
2020/07/01	0.4	45.50	0	0.00	45.15	0.4	127	0.31%
2020/06/29	0	0.00	0.2	45.30	45.10	-0.2	129	-0.15%
2020/06/19	0	0.00	1	45.45	45.45	-1	136	-0.73%
2020/06/16	0	0.00	1	45.00	45.10	-1	144	-0.69%
2020/06/15	1	45.05	0	0.00	45.00	1	149	0.67%
2020/06/11	3	45.90	0	0.00	45.35	3	155	1.93%
2020/06/10	1	46.45	0	0.00	46.50	1	155	0.64%
2020/06/09	2	45.98	4	46.08	46.15	-2	160	-1.25%
2020/06/08	3	45.40	0	0.00	45.55	3	160	1.86%
2020/06/05	1	44.90	0	0.00	45.10	1	161	0.62%
2020/06/04	3.1	44.85	0	0.00	44.85	3.1	166	1.84%
2020/06/03	1	44.50	0	0.00	45.00	1	167	0.60%
2020/06/01	0	0.00	1	44.25	44.20	-1	165	-0.60%
2020/05/29	1	43.85	0	0.00	43.85	1	165	0.61%
2020/05/28	3	44.07	0	0.00	43.80	3	166	1.80%
2020/05/22	2	43.53	0	0.00	43.50	2	172	1.16%
2020/05/15	1	43.00	0	0.00	43.00	1	172	0.58%
2020/05/14	1	44.00	1	43.55	43.40	0	172	0.00%
2020/05/13	0	0.00	1	44.00	44.10	-1	170	-0.59%
2020/05/11	1	44.70	0	0.00	44.65	1	169	0.59%
2020/05/08	0	44.65	0	0.00	44.15	0	167	0.01%
2020/05/07	0	0.00	1	44.35	44.40	-1	167	-0.60%
2020/05/06	1	43.20	1	43.50	43.60	0	167	0.00%
2020/04/30	0	0.00	1	45.35	45.40	-1	162	-0.62%
2020/04/29	6	43.58	0	0.00	44.30	6	160	3.74%
2020/04/21	11	42.96	0	0.00	42.90	11	165	6.65%
2020/04/20	0.2	44.15	1	44.25	44.30	-0.8	163	-0.49%
2020/04/15	0	0.00	1	44.90	45.35	-1	159	-0.63%
2020/04/13	1	43.20	0	0.00	43.35	1	156	0.64%
2020/04/09	1	43.35	0	0.00	42.80	1	156	0.64%
2020/04/07	0	0.00	0.3	41.60	41.50	-0.3	154	-0.16%
2020/04/06	0	0.00	0.1	41.35	40.50	-0.1	153	-0.07%
2020/03/31	1	41.00	0	0.00	40.50	1	152	0.66%
2020/03/30	1	40.40	0	0.00	41.00	1	150	0.67%
2020/03/26	0	0.00	0.1	41.40	41.00	-0.1	147	-0.10%
2020/03/25	1.1	40.71	0	0.00	41.90	1.1	145	0.72%
2020/03/23	1	37.25	1	37.90	37.85	0	141	0.00%
2020/03/19	1	37.40	0	0.00	36.70	1	134	0.74%
2020/03/17	0	0.00	2	39.90	40.05	-2	125	-1.59%
2020/03/16	0	0.00	5	42.00	41.40	-5	120	-4.14%
2020/03/12	1	45.65	0	0.00	44.80	1	114	0.87%
2020/03/10	11	46.24	0	0.00	46.30	11	109	10.03%
2020/03/06	0.1	48.50	0	0.00	48.20	0.1	101	0.05%
2020/03/05	1	48.35	0	0.00	48.40	1	101	0.99%
2020/03/02	1	48.30	0	0.00	48.20	1	107	0.93%
2020/02/11	1	49.00	0	0.00	49.15	1	107	0.93%
2020/01/30	11	49.51	0	0.00	49.00	11	101	10.87%
2019/12/10	1	49.90	0	0.00	50.10	1	85	1.16%
2019/12/06	2	50.00	0	0.00	50.00	2	83	2.41%
2019/12/04	1	50.10	0	0.00	50.50	1	82	1.21%
2019/12/03	6	50.02	0	0.00	50.10	6	82	7.25%
2019/11/15	1	50.60	0	0.00	50.40	1	63	1.57%
2019/11/04	1	51.10	0	0.00	51.20	1	55	1.79%
2019/10/18	2	51.00	0	0.00	51.00	2	66	3.02%
2019/10/17	1	51.20	0	0.00	51.10	1	66	1.51%
2019/10/04	1	51.10	0	0.00	51.10	1	78	1.28%
2019/10/03	2	51.00	0	0.00	51.40	2	79	2.52%
2019/09/26	2	51.40	0	0.00	51.10	2	81	2.45%
2019/09/18	0	0.00	2	52.15	52.30	-2	82	-2.42%
2019/09/11	0	0.00	4	51.65	51.20	-4	84	-4.71%
2019/09/10	0	0.00	4	51.45	51.30	-4	84	-4.76%
2019/09/06	0	0.00	2	51.30	51.30	-2	83	-2.39%
2019/09/05	0	0.00	2	51.30	51.20	-2	83	-2.39%
2019/09/03	0	0.00	2	51.30	51.20	-2	85	-2.35%
2019/09/02	0	0.00	4	51.05	51.10	-4	86	-4.63%
2019/08/15	1	50.80	0	0.00	50.90	1	90	1.10%
2019/08/07	0	0.00	1	50.40	50.20	-1	91	-1.10%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/04	0	0.00	2	53.20	53.20	-2	89	-2.24%
2019/07/02	0	0.00	4	53.10	53.30	-4	93	-4.27%
2019/06/25	2	52.95	0	0.00	52.80	2	95	2.10%
2019/06/24	4	52.85	0	0.00	53.10	4	95	4.20%
2019/06/12	8	52.00	0	0.00	52.00	8	106	7.52%
2019/06/11	2	52.00	0	0.00	52.00	2	105	1.89%
2019/06/03	9	52.40	0	0.00	52.70	9	104	8.61%
2019/05/27	0	0.00	4	52.50	52.70	-4	102	-3.92%
2019/05/22	0	0.00	1	52.50	52.50	-1	101	-0.99%
2019/05/13	1	52.10	0	0.00	51.90	1	106	0.94%
2019/05/10	2	52.35	0	0.00	52.10	2	105	1.89%
2019/05/08	2	52.90	0	0.00	52.90	2	102	1.95%
2019/05/02	0	0.00	1	52.70	52.80	-1	96	-1.04%
2019/04/26	1	52.60	0	0.00	52.60	1	94	1.06%
2019/04/22	1	51.90	0	0.00	51.80	1	91	1.09%
2019/04/18	1	51.90	0	0.00	51.80	1	90	1.10%
2019/04/12	1	52.70	0	0.00	52.60	1	86	1.16%
2019/04/11	1	53.00	0	0.00	52.50	1	84	1.18%
2019/04/10	5	53.24	0	0.00	53.10	5	81	6.17%
2019/04/09	1	52.90	1	52.20	53.20	0	77	0.00%
2019/04/03	1	51.80	0	0.00	51.80	1	72	1.39%
2019/03/22	5	52.50	0	0.00	52.50	5	71	6.97%
2019/03/15	3	55.20	0	0.00	55.20	3	64	4.65%
2019/03/14	12	55.63	0	0.00	55.70	12	65	18.44%
2019/02/18	0	0.00	1	54.60	55.00	-1	62	-1.60%
2019/01/24	2	51.80	0	0.00	51.90	2	61	3.25%
2019/01/23	1	51.90	0	0.00	51.90	1	62	1.61%
2019/01/16	2	51.30	0	0.00	51.20	2	66	2.99%
2019/01/15	5	51.30	0	0.00	51.00	5	67	7.46%
2018/12/13	0	0.00	2	51.20	51.50	-2	60	-3.29%
2018/12/12	1	51.20	0	0.00	51.10	1	59	1.68%
2018/12/11	0	0.00	0.2	51.20	51.00	-0.2	58	-0.34%
2018/11/30	2	51.50	0	0.00	52.20	2	51	3.87%
2018/11/29	2	51.50	0	0.00	51.50	2	49	4.01%
2018/11/28	3	51.83	0	0.00	51.80	3	49	6.11%
2018/11/13	1	52.20	0	0.00	52.20	1	49	2.03%
2018/11/09	0	0.00	1	52.00	51.90	-1	44	-2.27%
2018/11/01	1	51.00	0	0.00	51.00	1	46	2.16%
2018/10/23	5	52.50	0	0.00	52.50	5	53	9.37%
2018/10/04	1	55.50	0	0.00	55.50	1	53	1.89%
2018/07/31	10	55.60	0	0.00	55.60	10	61	16.16%
2018/06/11	0	0.00	0	60.40	59.90	0	69	-0.04%
2018/06/05	0	0.00	3	59.90	59.80	-3	69	-4.32%
2018/05/17	1	59.50	0	0.00	59.80	1	72	1.38%
2018/05/15	2	59.30	0	0.00	59.80	2	74	2.70%
2018/04/10	0	0.00	1	59.80	59.70	-1	74	-1.33%
2018/03/22	2	59.00	0	0.00	58.90	2	84	2.35%
2018/03/02	1	57.80	0	0.00	57.80	1	84	1.18%
2018/02/21	0	0.00	1	58.30	58.30	-1	89	-1.12%
2018/02/06	1	56.40	0	0.00	56.80	1	87	1.14%
2018/01/16	1	60.20	0	0.00	60.00	1	77	1.30%
2018/01/04	1	59.50	0	0.00	59.50	1	73	1.36%