加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.126.3426.62-0.1486-0.03%
2024/05/0900.00225.9525.90-2471-0.42%
2024/05/0700.00826.1926.20-8469-1.70%
2024/05/069.226.235.926.2126.233.34610.72%
2024/05/03125.6800.0025.6814460.22%
2024/04/3000.00225.6825.60-2435-0.46%
2024/04/2900.0019.225.5725.67-19.2423-4.53%
2024/04/2600.00324.8724.88-3406-0.74%
2024/04/25224.701.224.7124.770.84070.20%
2024/04/2400.00125.1324.99-1407-0.25%
2024/04/23125.053.425.0025.01-2.4408-0.60%
2024/04/192.424.4200.0024.472.44100.58%
2024/04/1800.00124.9024.89-1406-0.25%
2024/04/166.324.6700.0024.576.33991.59%
2024/04/1500.00125.1225.15-1389-0.26%
2024/04/1000.0010.625.4925.38-10.6382-2.78%
2024/04/0800.00125.2325.23-1333-0.30%
2024/04/03125.03125.0525.0303330.00%
2024/04/0200.00225.2925.25-2337-0.59%
2024/04/01125.3500.0025.3213400.29%
2024/03/2900.00825.3225.38-8341-2.34%
2024/03/28225.2000.0025.1823380.59%
2024/03/2700.00425.2925.30-4337-1.19%
2024/03/26125.192.225.2325.30-1.2335-0.35%
2024/03/250.125.22125.1825.17-0.9332-0.28%
2024/03/2200.002.325.2425.30-2.3333-0.69%
2024/03/2100.0021.725.2625.26-21.7323-6.71%
2024/03/206.224.894.125.0024.862.13120.67%
2024/03/190.325.04824.9425.05-7.7320-2.40%
2024/03/180.225.1600.0025.070.23160.06%
2024/03/15725.130.525.1325.176.53092.10%
2024/03/142825.2910.325.3325.3817.73015.88%
2024/03/1300.001224.7024.88-12275-4.36%
2024/03/12124.61024.5124.6112650.36%
2024/03/1111.124.46124.5024.5210.12593.89%
2024/03/0800.001.124.2524.25-1.1240-0.46%
2024/03/0700.001224.0024.13-12230-5.21%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/0500.0031.323.8923.89-31.3218-14.31%
2024/03/04223.8810.423.8823.90-8.4216-3.87%
2024/03/012.223.97123.9223.921.22160.55%
2024/02/220.123.773.223.8823.88-3.1212-1.45%
2024/02/210.423.87123.8723.77-0.6214-0.27%
2024/02/200.423.86123.8023.91-0.6217-0.28%
2024/02/190.123.70423.6223.75-3.9218-1.78%
2024/02/160.223.553.123.5323.54-2.9222-1.32%
2024/02/050.223.5900.0023.470.22110.07%
2024/02/020.223.630.223.6223.60-0.1211-0.02%
2024/02/010.123.601.123.6023.62-1210-0.46%
2024/01/311.223.4700.0023.501.22090.57%
2024/01/301.423.5500.0023.511.42080.67%
2024/01/291.123.614.223.6623.61-3.1207-1.51%
2024/01/2600.006.123.5623.60-6.1207-2.93%
2024/01/250.123.48523.4823.47-4.9206-2.37%
2024/01/2400.00523.4223.42-5206-2.43%
2024/01/23023.39623.3823.41-6205-2.91%
2024/01/220.623.4400.0023.350.62050.31%
2024/01/1900.00223.1323.35-2203-0.98%
2024/01/180.223.1800.0023.200.22030.07%
2024/01/17223.1900.0023.2022010.99%
2024/01/151.223.77123.8123.760.21930.12%
2024/01/120.123.7900.0023.830.11920.03%
2024/01/090.223.9800.0023.930.21900.08%
2024/01/0800.00024.1524.050191-0.01%
2024/01/05223.96224.0023.9001890.00%
2024/01/0400.000.723.9723.96-0.7190-0.36%
2024/01/03123.914.923.9723.92-3.9197-1.98%
2024/01/022.224.091524.1224.13-12.9193-6.65%
2023/12/29124.1000.0024.1211890.53%
2023/12/2800.0044.224.0924.13-44.2187-23.61%
2023/12/2700.00524.0023.99-5182-2.75%
2023/12/26223.8800.0023.8921791.11%
2023/12/221.223.7100.0023.681.21750.68%
2023/12/210.123.7400.0023.700.11760.06%
2023/12/20123.84023.8923.8511760.55%
2023/12/1800.00224.0324.08-2173-1.16%
2023/12/15424.145.524.1024.10-1.5171-0.87%
2023/12/14124.071724.0424.10-16169-9.43%
2023/12/130.323.7400.0023.710.31580.17%
2023/12/120.123.700.423.7423.77-0.4157-0.22%
2023/12/112.523.751.723.7523.760.81590.49%
2023/12/070.223.790.523.7023.70-0.3159-0.18%
2023/12/050.123.7000.0023.670.11580.03%
2023/12/010.123.881423.7623.79-13.9158-8.76%
2023/11/301.323.830.423.8323.910.91570.57%
2023/11/29023.881.523.9223.82-1.5156-0.95%
2023/11/271423.86023.9723.83141549.05%
2023/11/220.223.8300.0023.800.21530.10%
2023/11/21023.6800.0023.8801520.00%
2023/11/2000.00123.6123.61-1148-0.70%
2023/11/1700.005.623.6123.65-5.6144-3.84%
2023/11/1600.00123.4723.52-1140-0.71%
2023/11/1500.00223.8723.92-2134-1.47%
2023/11/13223.6000.0023.5621331.50%
2023/11/1000.000.423.5323.57-0.4135-0.26%
2023/11/0900.00223.6023.60-2138-1.44%
2023/11/0600.00323.7223.77-3151-1.99%
2023/11/020.123.3500.0023.300.11520.04%
2023/10/311.122.9800.0022.951.11570.67%
2023/10/300.123.0100.0022.970.11620.03%
2023/10/27023.1100.0023.1601650.00%
2023/10/260.223.132.522.9522.96-2.4170-1.38%
2023/10/25023.13123.1523.14-1173-0.56%
2023/10/240.323.17123.0123.07-0.7180-0.38%
2023/10/232.223.0800.0023.072.21871.17%
2023/10/200.223.28023.0523.310.11870.06%
2023/10/19023.5300.0023.5101870.02%
2023/10/180.223.6800.0023.620.21920.08%
2023/10/170.223.7400.0023.700.21940.08%
2023/10/160.323.731.923.7523.79-1.6199-0.82%
2023/10/1300.000.223.8023.75-0.2206-0.10%
2023/10/1200.00223.8323.88-2213-0.94%
2023/10/11323.7100.0023.7432151.39%
2023/10/030.123.3200.0023.300.12110.05%
2023/10/020.123.3800.0023.390.12110.05%
2023/09/280.223.52423.3423.38-3.9215-1.79%
2023/09/270.223.3900.0023.300.22160.07%
2023/09/260.123.32223.3323.36-1.9216-0.88%
2023/09/2200.000.123.3223.35-0.1217-0.06%
2023/09/211.223.3600.0023.371.22180.57%
2023/09/1900.00323.8123.84-3217-1.38%
2023/09/181.223.7800.0023.771.22160.53%
2023/09/1500.00623.8223.80-6217-2.76%
2023/09/140.523.7300.0023.800.52150.23%
2023/09/130.223.480.223.5023.530214-0.01%
2023/09/121.123.4800.0023.481.12160.51%
2023/09/0800.00523.3023.36-5217-2.30%
2023/09/07623.2600.0023.2662202.73%
2023/09/060.323.4100.0023.360.32210.15%
2023/09/040.123.52123.5023.52-1223-0.42%
2023/09/01123.4512.123.4623.45-11.1225-4.90%
2023/08/2900.0011.323.3723.43-11.3237-4.75%
2023/08/280.223.375.423.3423.39-5.3237-2.22%
2023/08/250.423.19523.1923.08-4.6235-1.95%
2023/08/240.323.2100.0023.230.32410.12%
2023/08/23123.150.323.2023.140.72430.29%
2023/08/22123.1600.0023.1412450.41%
2023/08/2100.001.823.3323.26-1.8247-0.72%
2023/08/181.123.281.123.3123.1602480.01%
2023/08/173.222.970.323.2323.132.92471.18%
2023/08/162.523.0700.0023.072.52441.02%
2023/08/15323.391.623.5423.411.42450.56%
2023/08/145.323.5600.0023.535.32442.18%
2023/08/10124.13624.1324.14-5240-2.07%
2023/08/08624.062.224.1724.113.82401.57%
2023/08/0700.00224.1224.12-2240-0.83%
2023/08/0400.00224.1224.02-2240-0.83%
2023/08/02824.131.124.3524.106.92372.92%
2023/08/011.124.414.824.3724.49-3.7233-1.58%
2023/07/31324.4600.0024.2532311.30%
2023/07/28224.3000.0024.2422270.88%
2023/07/27024.29524.0624.34-5223-2.22%
2023/07/2600.00123.7824.06-1217-0.46%
2023/07/250.123.761.123.7423.77-1209-0.49%
2023/07/2400.001.323.5923.60-1.3208-0.62%
2023/07/2100.00123.7923.77-1208-0.48%
2023/07/200.123.85523.8323.83-4.9202-2.42%
2023/07/190.523.79523.9523.70-4.5201-2.23%
2023/07/180.123.85123.9023.80-0.9196-0.46%
2023/07/171.523.7822.123.6423.80-20.6188-10.90%
2023/07/140.423.332223.4423.45-21.6182-11.83%
2023/07/120.123.10323.2123.21-2.9178-1.62%
2023/07/1100.00423.1323.10-4179-2.24%
2023/07/10222.910.323.0222.861.71760.98%
2023/07/070.122.7500.0022.800.11790.06%
2023/07/061.222.9200.0022.941.21800.67%
2023/07/050.123.2300.0023.230.11740.07%
2023/07/030.123.2500.0023.250.11740.05%
2023/06/300.223.1800.0023.170.21710.11%
2023/06/28023.1000.0023.1701720.01%
2023/06/27323.1100.0023.0931731.73%
2023/06/2600.000.223.2623.26-0.2175-0.13%
2023/06/2000.004.523.2223.23-4.5176-2.57%
2023/06/190.223.141.723.1923.25-1.5179-0.86%
2023/06/1600.001.423.2723.26-1.4180-0.75%
2023/06/15123.2600.0023.3111810.55%
2023/06/1400.000.223.3523.38-0.2182-0.12%
2023/06/121.123.4300.0023.391.11860.59%
2023/06/090.223.42123.4223.44-0.8190-0.41%
2023/06/081.223.280.123.3523.271.11920.55%
2023/06/07123.393.123.4223.44-2.1193-1.08%
2023/06/061.123.3500.0023.251.11910.56%
2023/06/050.123.311.323.3123.31-1.2184-0.64%
2023/06/02123.000.122.9922.990.91810.51%
2023/06/010.222.990.322.9822.93-0.1181-0.05%
2023/05/310.123.056.423.0523.04-6.3182-3.42%
2023/05/30523.150.123.1423.0651842.68%
2023/05/290.323.054.623.0523.14-4.3179-2.39%
2023/05/260.123.00122.9922.95-1178-0.53%
2023/05/250.122.9700.0022.930.11770.06%
2023/05/24123.111.123.0823.14-0.1175-0.06%
2023/05/2300.000.923.2323.25-0.9176-0.53%
2023/05/22123.2800.0023.2511760.56%
2023/05/190.223.1600.0023.160.21750.11%
2023/05/180.223.091.223.0623.10-1172-0.59%
2023/05/171.422.8900.0022.961.41690.85%
2023/05/1600.00222.5522.72-2175-1.14%
2023/05/150.122.441.622.5822.51-1.5177-0.82%
2023/05/1200.000.522.5622.52-0.5176-0.28%
2023/05/100.322.7000.0022.630.31710.17%
2023/05/090.222.6100.0022.700.21700.12%
2023/05/0800.007.222.5322.64-7.2173-4.14%
2023/05/0500.000.422.4722.47-0.4171-0.22%
2023/05/030.122.4600.0022.380.11800.06%
2023/05/021.222.37122.3722.390.21810.10%
2023/04/280.222.300.522.3222.31-0.4186-0.19%
2023/04/2600.00022.2822.280198-0.02%
2023/04/25022.450.422.2822.26-0.3198-0.17%
2023/04/21122.380.122.3122.210.92010.44%
2023/04/2000.000.522.3822.21-0.5203-0.25%
2023/04/1900.00122.3522.35-1210-0.47%
2023/04/174.222.4000.0022.424.22171.94%
2023/04/140.522.380.422.3022.420.12160.07%
2023/04/1300.000.522.1822.25-0.5215-0.21%
2023/04/120.122.2000.0022.140.12180.05%
2023/04/110.522.070.622.0822.15-0.1215-0.05%
2023/04/100.122.100.122.0922.050213-0.01%
2023/04/060.221.9900.0022.010.22160.09%
2023/03/31121.90121.9021.8802140.00%
2023/03/300.121.86121.9321.83-0.9214-0.43%
2023/03/290.121.9800.0021.890.12130.05%
2023/03/281.221.880.521.8521.840.72130.34%
2023/03/270.521.8700.0021.840.52150.22%
2023/03/245.121.8100.0021.835.12142.39%
2023/03/230.121.910.121.9021.86-0.1211-0.04%
2023/03/221.121.602.121.7721.77-1210-0.49%
2023/03/210.221.520.121.5521.4602080.01%
2023/03/206.721.270.421.2921.266.32122.97%
2023/03/1700.00621.3721.40-6209-2.86%
2023/03/164.721.31921.3021.33-4.3208-2.05%
2023/03/150.321.82021.8421.700.32020.13%
2023/03/142.421.76121.7621.731.42030.66%
2023/03/100.122.3000.0022.190.11970.05%
2023/03/091.322.5500.0022.481.32000.67%
2023/03/080.222.6300.0022.540.22030.10%
2023/03/070.322.5200.0022.570.32060.15%
2023/03/0300.007.122.3522.34-7.1216-3.28%
2023/03/02122.3200.0022.3612200.45%
2023/03/0100.002.122.4022.45-2.1222-0.93%
2023/02/240.122.5200.0022.500.12210.05%
2023/02/21022.60322.5822.55-3226-1.31%
2023/02/1700.00122.5522.56-1235-0.42%
2023/02/15022.5000.0022.4102460.00%
2023/02/141.122.5100.0022.541.12450.45%
2023/02/13522.2800.0022.5352382.10%
2023/02/090.622.3300.0022.250.62390.25%
2023/02/081.322.281.322.2722.260239-0.01%
2023/02/06022.2700.0022.3002430.01%
2023/02/03122.361.222.4422.41-0.2240-0.08%
2023/02/022.222.420.222.4422.4622440.81%
2023/01/310.722.5100.0022.360.72360.28%
2023/01/30122.6200.0022.6812370.42%
2023/01/1600.000.422.3322.24-0.4230-0.19%
2023/01/121.122.160.222.2022.080.92240.42%
2023/01/110.222.24122.2222.18-0.8225-0.34%
2023/01/10122.1700.0022.2812240.45%
2023/01/091.122.17122.2022.260.12240.03%
2023/01/050.121.72121.7021.69-0.9220-0.41%
2023/01/04121.6100.0021.6112180.46%
2023/01/0300.000.521.3021.49-0.5224-0.23%
2022/12/3000.000.121.5821.50-0.1224-0.07%
2022/12/29021.4500.0021.3502230.01%
2022/12/270.121.6500.0021.620.12250.04%
2022/12/220.121.6200.0021.550.12280.04%
2022/12/20021.5500.0021.4602310.01%
2022/12/160.521.7800.0021.700.52320.22%
2022/12/150.121.9400.0021.860.12310.04%
2022/12/14221.8800.0021.9022320.86%
2022/12/06122.000.221.9021.810.82270.34%
2022/12/050.122.000.422.0321.97-0.4228-0.15%
2022/12/01122.22222.4122.20-1237-0.42%
2022/11/30122.040.222.0322.230.82330.33%
2022/11/29621.670.521.5121.925.52362.32%
2022/11/28021.480.121.5921.56-0.1233-0.04%
2022/11/2500.00121.6421.68-1223-0.45%
2022/11/24121.6200.0021.6212230.45%
2022/11/231.121.6100.0021.611.12190.52%
2022/11/220.221.2600.0021.260.22160.11%
2022/11/180.221.0800.0021.030.22180.08%
2022/11/17321.1500.0021.1832141.40%
2022/11/16121.24321.4521.32-2214-0.93%
2022/11/1500.0026.222.2322.38-26.2210-12.44%
2022/11/140.122.152.922.1722.24-2.8206-1.36%
2022/11/111.121.751.521.9721.99-0.4202-0.21%
2022/11/1000.000.221.3221.31-0.2194-0.10%
2022/11/0900.000.321.3521.47-0.3197-0.13%
2022/11/0800.000.121.3021.33-0.1197-0.06%
2022/11/070.121.100.121.2021.1901960.02%
2022/11/04020.6000.0020.9102070.01%
2022/11/03120.6600.0020.7412120.47%
2022/11/020.120.881.120.8720.85-1222-0.44%
2022/11/0100.000.220.9320.92-0.2225-0.09%
2022/10/261.220.6700.0020.711.22330.53%
2022/10/2500.00120.1520.37-1230-0.43%
2022/10/2400.002.620.5120.42-2.6239-1.06%
2022/10/2100.00120.4620.41-1240-0.41%
2022/10/191.220.6100.0020.431.22400.49%
2022/10/180.120.54120.6820.68-1240-0.40%
2022/10/17120.500.220.4720.540.82410.33%
2022/10/131120.85020.6520.61112464.46%
2022/10/12221.2200.0021.1722390.84%
2022/10/11121.1700.0021.1512400.42%
2022/10/0700.00121.6221.65-1238-0.42%
2022/10/0500.000.221.7021.66-0.2247-0.10%
2022/10/040.321.3800.0021.440.32510.10%
2022/10/030.121.380.221.3121.26-0.2254-0.07%
2022/09/30021.580.421.5821.57-0.4252-0.16%
2022/09/291.121.7100.0021.731.12530.41%
2022/09/28021.8000.0021.6802550.00%
2022/09/27022.09122.3022.06-1258-0.38%
2022/09/260.222.35122.2422.30-0.8263-0.32%
2022/09/2300.00222.7122.66-2264-0.75%
2022/09/22022.6000.0022.6002740.01%
2022/09/201.422.9700.0023.001.42750.49%
2022/09/1500.000.122.9723.03-0.1285-0.02%
2022/09/1400.000.623.0423.03-0.6303-0.21%
2022/09/130.123.3400.0023.310.13300.05%
2022/09/08123.031.122.9622.92-0.1372-0.03%
2022/09/070.122.7800.0022.800.13760.02%
2022/09/06123.1600.0023.2013900.26%
2022/09/05023.0200.0023.0403920.01%
2022/08/31423.2700.0023.4043991.00%
2022/08/30623.24123.3523.3254001.25%
2022/08/290.123.49223.3723.35-1.9399-0.48%
2022/08/2500.00123.5623.70-1398-0.25%
2022/08/23623.63223.6423.6244030.99%
2022/08/22423.8300.0023.8544130.97%
2022/08/190.124.0400.0023.980.14170.02%
2022/08/180.424.114.924.0224.04-4.5421-1.06%
2022/08/1700.00124.1124.16-1423-0.24%
2022/08/12123.9500.0023.9614290.23%
2022/08/11223.910.523.9023.891.54340.35%
2022/08/100.223.5900.0023.670.24340.05%
2022/08/090.423.230.123.0923.360.34310.08%
2022/08/08023.01522.8523.04-5427-1.16%
2022/08/050.122.84122.7122.88-0.9432-0.21%
2022/08/042.322.560.122.4922.552.34440.51%
2022/08/031.422.4900.0022.471.44500.30%
2022/08/01322.640.122.7622.712.94790.60%
2022/07/2900.000.222.7422.60-0.2491-0.04%
2022/07/2700.00122.2022.37-1494-0.20%
2022/07/2600.000.122.3322.26-0.1498-0.02%
2022/07/22121.94922.0122.10-8512-1.56%
2022/07/21121.7200.0021.8715320.19%
2022/07/200.621.95421.9021.72-3.4541-0.64%
2022/07/191.221.720.521.7721.780.75470.13%
2022/07/180.521.760.421.6021.830.15560.01%
2022/07/1500.000.121.6021.45-0.1561-0.02%
2022/07/140.121.9000.0021.820.15660.02%
2022/07/130.121.82421.9021.90-3.9570-0.68%
2022/07/11122.0100.0021.9215930.17%
2022/07/080.222.33122.3022.18-0.8610-0.13%
2022/07/0700.000.521.9522.13-0.5649-0.07%
2022/07/0500.000.222.6022.50-0.2702-0.03%
2022/07/040.122.2300.0022.260.17140.01%
2022/07/0100.00222.7022.39-2768-0.26%
2022/06/301622.9600.0022.91167952.01%
2022/06/2700.001.223.6223.58-1.2820-0.15%
2022/06/24123.53023.4923.4118230.12%
2022/06/23523.21023.3023.1858200.61%
2022/06/2200.001223.3423.21-12827-1.45%
2022/06/2100.000.123.2623.55-0.1813-0.01%
2022/06/20222.611323.0622.76-11808-1.36%
2022/06/172.322.991.223.2023.031.27900.15%
2022/06/160.323.511.123.5623.45-0.8781-0.10%
2022/06/15023.4000.0023.4607840.01%
2022/06/100.123.7800.0023.770.18030.01%
2022/06/070.324.0100.0023.970.38110.03%
2022/06/021.323.9800.0024.001.38330.16%
2022/06/010.624.130.224.0924.100.48600.04%
2022/05/310.223.99223.8224.21-1.8867-0.21%
2022/05/3000.00523.9724.00-5869-0.58%
2022/05/270.323.461.923.4623.56-1.6864-0.19%
2022/05/264.123.0700.0023.084.18660.47%
2022/05/240.123.3000.0023.270.19050.01%
2022/05/234.223.0400.0023.264.29080.47%
2022/05/20123.1700.0023.2119290.11%
2022/05/19123.19023.1723.1319310.11%
2022/05/188.123.2400.0023.728.19320.87%
2022/05/171.422.95423.0423.00-2.6927-0.28%
2022/05/16322.97123.0023.0229340.22%
2022/05/133.123.11323.2223.150.19380.01%
2022/05/1222.423.482.123.5023.1120.39462.14%
2022/05/11224.0100.0023.9629330.21%
2022/05/104.524.261424.0024.18-9.5937-1.01%
2022/05/097.324.53524.4324.432.49440.25%
2022/05/068.725.18225.1925.206.79580.70%
2022/05/051125.8300.0025.70119801.12%
2022/05/040.125.95125.9725.99-1984-0.10%
2022/05/03126.200.126.0025.9211,0260.09%
2022/04/291.126.022.426.0626.24-1.31,071-0.12%
2022/04/282.125.8100.0025.902.11,1030.19%
2022/04/274.426.0311.825.9726.10-7.41,125-0.65%
2022/04/260.526.4100.0026.400.51,1360.04%
2022/04/251.226.012826.1026.19-26.91,149-2.34%
2022/04/224.426.353.126.2826.451.31,1780.11%
2022/04/215.926.2100.0026.175.91,2350.48%
2022/04/200.326.279.126.2426.37-8.81,310-0.67%
2022/04/1900.000.126.3226.26-0.11,336-0.01%
2022/04/1831.626.183.626.1826.2327.91,3772.03%
2022/04/151226.69226.6626.66101,3680.73%
2022/04/143027.061.726.9826.8728.31,3712.07%
2022/04/136.627.312.227.3727.404.51,3610.33%
2022/04/12527.296.127.3027.28-1.11,326-0.08%
2022/04/111227.682.227.7627.609.81,3130.75%
2022/04/0800.007.727.3827.82-7.71,294-0.59%
2022/04/072727.543.627.5527.2023.41,2831.82%
2022/04/068.627.4420.427.4727.64-11.81,237-0.95%
2022/04/01526.98626.9727.03-11,214-0.08%
2022/03/312126.7410.126.8526.9810.91,2120.90%
2022/03/302.126.60326.5226.61-0.91,204-0.07%
2022/03/2900.00126.4026.35-11,198-0.08%
2022/03/28126.220.426.1226.290.61,1950.05%
2022/03/25026.26726.3326.29-71,194-0.59%
2022/03/24126.301426.3926.39-131,192-1.09%
2022/03/230.526.408.326.3426.46-7.81,195-0.65%
2022/03/22125.841.425.9526.00-0.41,177-0.03%
2022/03/212.226.001.126.0025.901.11,1740.10%
2022/03/188.725.874.725.9125.8341,1720.34%
2022/03/1700.001025.5625.59-101,165-0.86%
2022/03/16124.98124.9525.1001,1550.00%
2022/03/151.124.87124.7124.710.11,1570.01%
2022/03/141.124.940.324.8524.940.81,1470.07%
2022/03/110.824.8500.0024.750.81,1570.07%
2022/03/100.124.87424.8524.87-3.91,162-0.33%
2022/03/091.124.22224.3724.28-0.91,162-0.07%
2022/03/083.924.16124.2324.112.91,1620.25%
2022/03/0715.624.4717.224.4524.50-1.61,148-0.14%
2022/03/049.325.30225.2625.267.31,1390.64%
2022/03/030.125.611.225.6025.61-1.11,152-0.09%
2022/03/020.125.5000.0025.650.11,1850.01%
2022/03/010.125.59125.5825.59-0.91,191-0.08%
2022/02/256.525.243.225.2825.353.21,1940.27%
2022/02/2413.325.34425.5925.359.31,1900.79%
2022/02/233.125.8500.0025.903.11,1860.26%
2022/02/228.325.750.425.7025.837.91,2620.62%
2022/02/211.126.05326.0426.13-1.91,296-0.15%
2022/02/183.126.190.126.2226.1931,3200.23%
2022/02/170.226.2700.0026.200.21,3290.01%
2022/02/1600.002.626.1826.19-2.61,341-0.19%
2022/02/1518.126.080.226.1126.0517.91,3371.33%
2022/02/142.225.9827.126.0126.04-24.91,328-1.88%
2022/02/110.126.272226.2626.30-21.91,326-1.65%
2022/02/108.626.211.226.1926.267.41,3230.56%
2022/02/09126.271026.2926.31-91,313-0.68%
2022/02/083.326.2416.526.1726.27-13.21,295-1.02%
2022/02/07525.720.225.7325.914.81,2650.38%
2022/01/26625.2300.0025.1661,2320.49%
2022/01/2516.425.0000.0025.0016.41,2171.35%
2022/01/24025.29425.2225.42-41,174-0.34%
2022/01/2112.125.4100.0025.3212.11,1261.08%
2022/01/20625.68125.7425.8251,0860.46%
2022/01/19925.9400.0025.8891,0560.85%
2022/01/1811.225.91925.9226.022.21,0250.21%
2022/01/179.125.91925.8525.830.11,0010.01%
2022/01/1423.126.186426.2726.10-40.9959-4.26%
2022/01/139.126.203.626.1426.395.48920.61%
2022/01/125.525.81825.7325.77-2.5810-0.31%
2022/01/1162.225.512.125.4625.6960.17777.73%
2022/01/10124.9600.0025.0217320.14%
2022/01/07425.02725.0325.00-3719-0.42%
2022/01/062.124.72524.7424.78-2.9701-0.41%
2022/01/05124.65224.6924.72-1690-0.14%
2022/01/04124.5900.0024.6416860.15%
2022/01/03324.660.424.7024.602.66780.39%
2021/12/302.224.77124.7324.741.26630.19%
2021/12/2911.124.67624.7024.765.16570.78%
2021/12/280.524.543.224.4924.54-2.7644-0.42%
2021/12/27124.408.824.3824.40-7.7636-1.22%
2021/12/240.424.355.224.3324.29-4.8629-0.76%
2021/12/23124.2700.0024.2216210.16%
2021/12/2100.00124.2524.24-1615-0.16%
2021/12/20324.16124.1124.1626140.33%
2021/12/17224.2900.0024.2926070.33%
2021/12/16124.1400.0024.1515990.17%
2021/12/15224.0700.0024.1425990.33%
2021/12/14424.1200.0024.0745980.67%
2021/12/1300.000.424.3724.31-0.4588-0.07%
2021/12/1000.002.524.3624.34-2.5577-0.43%
2021/12/093.224.341.224.3224.3525700.34%
2021/12/082.124.211.824.2424.290.25630.04%
2021/12/0700.004.624.0924.20-4.6554-0.83%
2021/12/0600.001.224.0524.03-1.2539-0.22%
2021/12/0300.00423.9223.97-4532-0.75%
2021/12/0200.00223.7623.76-2526-0.38%
2021/11/3022.323.6100.0023.5522.35184.30%
2021/11/2915.923.62123.6523.6014.94992.98%
2021/11/261923.83223.8123.78174783.56%
2021/11/25924.08024.1524.1494422.03%
2021/11/24424.15124.1624.1634360.69%
2021/11/234.124.02124.0024.033.14260.72%
2021/11/2215.324.051.924.0824.0513.54133.26%
2021/11/1959.424.20224.1424.1957.438914.73%
2021/11/1816.125.1651.625.2725.26-35.6310-11.46%
2021/11/1700.00324.6825.11-3249-1.20%
2021/11/165924.482.424.4724.4856.721825.98%
2021/11/151.124.44124.4624.470.12030.05%
2021/11/1200.00324.2124.25-3183-1.64%
2021/11/1100.000.224.0224.07-0.2177-0.09%
2021/11/10724.0000.0024.0271843.79%
2021/11/09323.9800.0024.0531721.74%
2021/11/08423.9900.0023.9741662.41%
2021/11/03223.8500.0023.8421691.18%
2021/11/020.123.9500.0023.900.11680.06%
2021/10/29223.90123.9823.9811670.60%
2021/10/280.124.09224.1024.06-1.9167-1.13%
2021/10/27424.070.124.2624.243.91672.31%
2021/10/2600.00424.0424.06-4170-2.34%
2021/10/250.123.8800.0023.900.11690.06%
2021/10/22023.8500.0023.8901700.01%
2021/10/13123.3700.0023.3712080.48%
2021/10/12023.3000.0023.3302090.00%
2021/10/053.123.1900.0023.213.12121.44%
2021/10/01223.420.823.4023.401.32160.58%
2021/09/2920.223.5200.0023.5520.22169.32%
2021/09/28423.77123.7523.7932121.42%
2021/09/271.223.783.923.8223.83-2.7211-1.29%
2021/09/244.223.76123.7523.723.22091.54%
2021/09/23223.7200.0023.7322080.97%
2021/09/220.223.4800.0023.500.22080.11%
2021/09/17323.9600.0023.9432031.47%
2021/09/160.224.3000.0024.210.22030.12%
2021/09/15424.1000.0024.1242021.98%
2021/09/1400.00124.1224.11-1203-0.49%
2021/09/13124.000.224.0523.990.82040.39%
2021/09/1000.000.623.6923.66-0.6203-0.29%
2021/09/09023.5100.0023.5701980.01%
2021/09/08023.5500.0023.5302000.01%
2021/09/0700.00123.6523.62-1198-0.50%
2021/09/061.323.70523.7223.70-3.7198-1.86%
2021/09/03723.58723.6023.6901960.00%
2021/09/01023.6500.0023.6601970.01%
2021/08/31123.62323.5323.71-2196-1.01%
2021/08/3000.00223.5123.65-2193-1.03%
2021/08/2700.00123.1623.23-1187-0.53%
2021/08/25222.600.922.5922.621.11870.59%
2021/08/24122.3600.0022.5011850.54%
2021/08/2300.000.822.2222.30-0.8188-0.41%
2021/08/190.222.1000.0021.980.21900.10%
2021/08/12422.4000.0022.3841822.19%
2021/08/0500.000.922.3022.35-0.9208-0.43%
2021/08/0400.00122.2822.28-1219-0.46%
2021/07/290.122.0000.0022.030.12700.04%
2021/07/27122.1500.0022.1212870.35%
2021/07/20422.10122.0122.0132651.13%
2021/07/19322.3300.0022.3632631.14%
2021/07/1600.000.422.3522.36-0.4263-0.17%
2021/07/1300.001021.7521.64-10263-3.80%
2021/07/1200.00321.7321.64-3264-1.14%
2021/07/09221.4500.0021.3422620.76%
2021/07/0500.00121.2521.28-1259-0.39%
2021/07/02021.22121.2221.22-1260-0.37%
2021/06/290.121.1800.0021.200.12620.03%
2021/06/25521.3000.0021.2552661.88%
2021/06/2300.00120.9621.05-1269-0.37%
2021/06/22120.8000.0020.7912680.37%
2021/06/21120.72320.7520.75-2266-0.73%
2021/06/180.120.9400.0020.870.12650.02%
2021/06/15521.10121.1521.1042671.50%
2021/06/1000.00121.0121.14-1273-0.37%
2021/06/090.221.1500.0021.030.22750.07%
2021/06/07121.060.121.5621.180.92980.30%
2021/06/04221.15121.1521.1413140.32%
2021/06/03021.39121.4021.38-1318-0.31%
2021/06/02221.373221.3221.38-30319-9.39%
2021/06/011.121.2300.0021.271.13210.33%
2021/05/270.120.7000.0020.890.13160.03%
2021/05/21120.9900.0020.8013220.31%
2021/05/2000.00220.5120.66-2321-0.62%
2021/05/18120.340.420.5820.560.63170.20%
2021/05/13120.2600.0020.2812910.35%
2021/05/120.121.20420.3020.75-3.9285-1.37%
2021/05/110.421.82221.8221.82-1.7272-0.60%
2021/05/10221.56521.5421.99-3257-1.17%
2021/05/0600.00321.1021.06-3217-1.38%
2021/05/05121.0000.0021.0012150.46%
2021/05/040.120.78121.0220.60-0.9214-0.42%
2021/05/03121.1200.0021.0611990.50%
2021/04/29121.0000.0021.0511950.51%
2021/04/27121.0400.0021.1112020.49%
2021/04/2300.00120.6720.70-1194-0.51%
2021/04/20120.85020.8520.7211920.52%
2021/04/16120.23120.2220.3801930.00%
2021/04/1500.00720.1820.21-7194-3.60%
2021/04/14119.9000.0019.8211900.52%
2021/04/13019.9900.0019.7701910.01%
2021/04/1200.00219.7419.86-2189-1.05%
2021/03/3100.00619.6719.70-6189-3.19%
2021/03/3000.00019.5519.650186-0.02%
2021/03/26119.39119.4419.3701820.00%
2021/03/25119.30419.2819.31-3179-1.67%
2021/03/2400.00119.2219.15-1179-0.56%
2021/03/23119.1900.0019.2011790.56%
2021/03/22119.07419.0819.11-3178-1.68%
2021/03/19119.2000.0019.0511780.56%
2021/03/181.119.3500.0019.241.11790.61%
2021/03/17119.3800.0019.3011780.56%
2021/03/16219.3900.0019.3821771.13%
2021/03/15119.30119.3419.4001750.00%
2021/03/12319.15419.1319.15-1172-0.58%
2021/03/11219.3000.0019.2321701.17%
2021/03/10418.9400.0018.8841522.63%
2021/03/03118.4000.0018.4011290.77%
2021/02/23118.19118.1518.2801230.00%
2021/02/2229.118.0900.0018.0829.112323.61%
2021/02/17417.74018.4117.9341263.16%
2021/02/0500.001017.5717.55-10124-8.05%
2021/02/04017.5500.0017.5201250.00%
2021/02/0200.002.317.4717.56-2.3144-1.58%
2021/01/29817.4300.0017.2581595.00%
2021/01/28217.4900.0017.5021571.27%
2021/01/25217.6500.0017.7521571.27%
2021/01/210.117.7000.0017.720.11550.07%
2021/01/200.117.8500.0017.700.11530.04%
2021/01/1900.00118.0117.96-1145-0.69%
2021/01/15218.2100.0018.1321441.39%
2021/01/1100.00518.3718.33-5135-3.69%
2021/01/08518.2300.0018.3151333.75%
2021/01/0700.000.518.0118.10-0.5129-0.41%
2020/12/3000.00417.9018.06-4123-3.24%
2020/12/28017.7100.0017.7101190.01%
2020/12/241.217.6900.0017.701.21181.01%
2020/12/14117.8000.0017.8111170.85%
2020/12/10217.5800.0017.5621131.76%
2020/12/07117.7600.0017.7811050.95%
2020/12/0200.00317.7117.69-3101-2.95%
2020/12/0100.001017.7317.70-1099-10.10%
2020/11/3000.000.117.8517.72-0.197-0.10%
2020/11/24217.8600.0017.872942.13%
2020/11/190.118.5700.0018.570.1860.12%
2020/11/1700.00518.5518.53-580-6.20%
2020/11/1300.00118.3418.36-178-1.28%
2020/11/12118.401218.3718.37-1177-14.24%
2020/11/111018.541218.4718.55-275-2.63%
2020/11/10118.0500.0018.201661.50%
2020/11/0900.00817.8317.93-857-13.88%
2020/11/061217.77217.7617.79105218.99%
2020/11/0500.00017.5017.58041-0.05%
2020/11/0400.000.117.5517.50-0.142-0.20%
2020/11/02417.2400.0017.304409.86%
2020/10/16317.3100.0017.303555.38%
2020/10/15017.4800.0017.300560.01%
2020/10/12317.4700.0017.453595.08%
2020/10/06317.5500.0017.503575.19%
2020/09/24517.0000.0016.985608.29%
2020/09/23217.4000.0017.352593.37%
2020/09/18217.8500.0017.852583.40%
2020/09/17317.8100.0017.853595.05%
2020/09/1500.000.217.8717.88-0.258-0.41%
2020/09/07417.8500.0017.804586.81%
2020/08/20617.9900.0017.9966010.00%
2020/08/19818.40218.3818.3765910.13%
2020/08/11218.2000.0018.212583.40%
2020/07/3000.00118.1018.14-164-1.54%
2020/06/1000.00318.1818.20-365-4.58%
2020/05/2900.00217.0917.25-268-2.91%
2020/04/1000.00216.2116.24-268-2.94%
2020/04/0700.00215.5015.50-267-2.95%
2020/04/0600.00115.4015.42-166-1.50%
2020/04/01215.4500.0015.452672.96%
2020/03/30115.5900.0015.591661.51%
2020/03/26215.4000.0015.392643.08%
2020/03/20114.8000.0014.811621.61%
2020/03/190.114.2000.0014.000.1590.08%
2020/03/131.116.1900.0016.501.1542.06%
2020/03/110.118.0000.0017.850.1510.10%
2020/03/0900.00118.1618.06-159-1.68%
2020/03/06019.3000.0018.510590.03%
2020/02/27618.6500.0018.6865710.51%
2020/02/21119.1700.0019.171621.60%
2020/02/1900.00219.2019.23-263-3.14%
2020/02/13219.0000.0019.012672.98%
2020/01/30318.951018.8318.61-775-9.29%
2020/01/201019.3600.0019.38107213.76%
2020/01/16119.19119.2519.250710.00%
2020/01/14119.1500.0019.211711.40%
2020/01/02119.0000.0019.021671.47%
2019/12/1700.00118.9518.95-166-1.50%
2019/12/13118.8800.0018.891691.44%
2019/12/1200.00118.8018.79-168-1.45%
2019/11/29118.7500.0018.741681.45%
2019/11/2600.00318.9018.91-369-4.31%
2019/11/1400.00119.4619.55-159-1.68%
2019/11/05119.3700.0019.391492.03%
2019/11/01319.0600.0019.053505.91%
2019/10/28319.0000.0018.963466.40%
2019/09/1800.00218.9518.99-247-4.23%
2019/09/1200.003318.8418.84-3343-76.21%
2019/08/302018.2300.0018.23204544.43%
2019/07/3000.00118.5518.55-148-2.05%
2019/07/0300.00218.2118.21-2181-1.10%
2019/06/2400.00318.0818.14-3179-1.67%
2019/06/1300.001217.6617.70-12183-6.54%
2019/06/11518.1500.0018.0451812.76%
2019/05/21117.6000.0017.6011770.56%
2019/05/16117.3500.0017.0811770.56%
2019/05/09117.5400.0017.5411770.56%
2019/05/06117.74217.9317.72-1175-0.57%
2019/05/02117.9300.0017.9311680.59%
2019/04/30517.6700.0017.7551672.98%
2018/12/04117.0900.0016.9713150.32%
2018/10/2900.00416.8416.84-4217-1.84%
2018/10/1500.00217.8017.74-2240-0.83%
2018/10/1200.00817.7817.89-8213-3.75%
2018/10/111017.6700.0017.67101915.23%
2018/09/27218.8500.0018.8521811.10%
2018/09/25318.8000.0018.8131112.69%
2018/09/21218.5000.0018.6521111.80%
2018/08/16117.7500.0017.7511120.89%
2018/08/0300.001417.7717.80-14118-11.77%
2018/08/01217.8200.0017.8521191.68%
2018/07/31217.7500.0017.7921181.68%
2018/07/25117.5600.0017.571521.90%
2018/06/14717.6000.0017.537749.33%
2018/06/13717.7200.0017.737739.49%
2018/05/1400.00117.4317.47-180-1.24%
2018/05/02117.1700.0017.151781.27%
2018/03/0900.000.216.7116.70-0.2102-0.23%
2018/02/060.115.9000.0015.890.11910.07%
2018/01/240.117.0000.0016.910.11890.05%
2018/01/22017.1000.0017.0701890.01%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音