加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.69
  • 漲跌
    ▲0.07
  • 漲幅
    +0.40%
  • 成交量
    544張
  • 產業
    上市

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00717.7417.74-73,041-0.23%
2024/05/131217.50517.5217.5073,1840.22%
2024/05/1000.001217.9117.91-123,281-0.37%
2024/05/09517.82317.7817.8223,3120.06%
2024/05/08617.531517.5417.52-93,324-0.27%
2024/05/07317.66117.7017.6723,3420.06%
2024/05/06617.6000.0017.6063,4800.17%
2024/05/03517.79717.7817.79-23,566-0.06%
2024/05/021117.8100.0017.86113,6020.31%
2024/04/301018.511518.5218.50-53,575-0.14%
2024/04/29418.63218.6518.6623,7370.05%
2024/04/2600.00118.8018.83-13,760-0.03%
2024/04/2500.00418.5818.61-43,873-0.10%
2024/04/2400.00618.7018.74-63,906-0.15%
2024/04/23118.50118.4518.4903,9120.00%
2024/04/22818.358.318.3418.31-0.33,918-0.01%
2024/04/1926.318.96818.8918.8818.33,8800.47%
2024/04/181218.43518.4418.4573,8280.18%
2024/04/17218.94218.9118.9103,7980.00%
2024/04/169.819.151319.1919.17-3.23,862-0.08%
2024/04/151018.972.118.9218.967.93,9170.20%
2024/04/110.419.161019.1419.15-9.63,936-0.24%
2024/04/10918.86318.8718.8564,0760.15%
2024/04/095.119.15319.1519.132.14,2570.05%
2024/04/082.118.9115.918.8518.96-13.84,266-0.32%
2024/04/030.118.84318.8318.81-2.94,376-0.07%
2024/04/020.118.56118.5818.59-0.94,432-0.02%
2024/04/018.118.3900.0018.458.14,5270.18%
2024/03/290.118.30218.3118.31-1.94,515-0.04%
2024/03/280.118.09818.0918.07-7.94,532-0.18%
2024/03/27517.8800.0017.8954,5770.11%
2024/03/260.118.101118.1318.10-10.94,624-0.24%
2024/03/252.117.9200.0017.912.14,7100.04%
2024/03/221317.8222.317.8017.78-9.34,784-0.20%
2024/03/2100.00318.0118.05-34,801-0.06%
2024/03/200.118.204918.1818.19-48.94,919-0.99%
2024/03/190.218.10718.0718.07-6.84,951-0.14%
2024/03/181.117.821017.8117.83-8.95,200-0.17%
2024/03/151.117.721517.7417.72-13.95,201-0.27%
2024/03/140.117.47217.4617.44-1.95,179-0.04%
2024/03/13517.0800.0017.0955,2130.10%
2024/03/12517.1000.0017.0955,4450.09%
2024/03/111716.93116.9316.92165,5490.29%
2024/03/0800.001117.3017.33-115,607-0.20%
2024/03/0700.00217.2817.23-25,813-0.03%
2024/03/061317.061217.0417.1015,8540.02%
2024/03/0500.004017.1617.15-405,904-0.68%
2024/03/0400.0022.117.4417.41-22.15,926-0.37%
2024/03/0100.00217.1217.13-25,881-0.03%
2024/02/296.117.1310.117.1317.14-45,941-0.07%
2024/02/27616.941416.9316.93-85,884-0.14%
2024/02/26816.62516.6316.6335,8940.05%
2024/02/231017.07417.0917.0665,8700.10%
2024/02/2200.008517.0117.04-855,889-1.44%
2024/02/2100.002.216.8616.85-2.25,940-0.04%
2024/02/200.117.08717.0817.09-6.96,064-0.11%
2024/02/191.116.981516.9716.95-13.96,076-0.23%
2024/02/1680.116.892916.8816.8851.16,0380.85%
2024/02/15116.579616.5716.58-955,978-1.59%
2024/02/0569.115.822515.8115.9144.15,7790.76%
2024/02/024916.19716.1716.20425,6750.74%
2024/02/011816.632016.6116.61-25,660-0.04%
2024/01/311.116.881316.9016.87-11.95,778-0.21%
2024/01/301616.78716.7716.7895,7880.16%
2024/01/293.117.0424.217.0517.06-21.15,808-0.36%
2024/01/268.116.751916.7616.73-10.95,680-0.19%
2024/01/25316.41716.3916.42-45,573-0.07%
2024/01/24116.2530.316.2216.21-29.35,554-0.53%
2024/01/23916.285216.2816.28-435,582-0.77%
2024/01/226115.941115.9215.92505,4210.92%
2024/01/19316.122516.1516.11-225,432-0.40%
2024/01/18515.901.215.9015.923.95,3510.07%
2024/01/17715.74915.7015.73-25,394-0.04%
2024/01/162.115.8100.0015.872.15,4030.04%
2024/01/153.115.90115.8815.902.15,4560.04%
2024/01/121016.002116.0116.00-115,497-0.20%
2024/01/11915.6000.0015.6695,3780.17%
2024/01/10215.804715.8015.80-455,416-0.83%
2024/01/095715.47215.5015.47555,4211.01%
2024/01/08515.95215.9615.8635,4310.06%
2024/01/05315.841015.8415.86-75,421-0.13%
2024/01/0400.009015.9515.96-905,474-1.64%
2024/01/037115.39115.4315.36705,4111.29%
2024/01/02315.85315.8215.8705,2480.00%
2023/12/293915.67415.6815.74355,2630.67%
2023/12/284816.12516.1016.09435,1030.84%
2023/12/2700.007116.4116.43-715,054-1.40%
2023/12/26116.05516.0516.11-44,967-0.08%
2023/12/252616.03816.0416.00185,0020.36%
2023/12/2200.002616.2616.26-264,980-0.52%
2023/12/211616.13716.1416.1494,9160.18%
2023/12/20216.1918316.1616.16-1814,871-3.72% 大賣/鉅額交易
2023/12/192115.92215.9515.93194,7830.40%
2023/12/18715.77115.7715.7764,7370.13%
2023/12/1500.002315.7415.78-234,754-0.48%
2023/12/141115.35315.4115.3384,6360.17%
2023/12/1311315.07315.0615.111104,5792.40% 大買/鉅額交易
2023/12/12115.741215.7315.81-114,312-0.26%
2023/12/112415.74215.7115.78224,2990.51%
2023/12/081215.41115.4815.49114,2530.26%
2023/12/077315.3600.0015.39734,1631.75%
2023/12/061215.94915.9715.9533,9380.08%
2023/12/051316.12816.1116.1253,8500.13%
2023/12/045516.321916.2116.22363,7740.95%
2023/12/014016.6500.0016.74403,5621.12%
2023/11/30117.114117.0217.14-403,508-1.14%
2023/11/29516.87116.8416.8043,4770.12%
2023/11/2800.000.116.6116.51-0.13,5070.00%
2023/11/27516.581516.5116.50-103,493-0.29%
2023/11/248.116.8500.0016.828.13,4370.24%
2023/11/22117.100.517.1217.100.53,3890.01%
2023/11/216.517.061617.0317.05-9.53,378-0.28%
2023/11/20316.78816.7916.88-53,358-0.15%
2023/11/172616.17116.1716.18253,2580.77%
2023/11/1613.516.84516.8216.848.53,0900.28%
2023/11/151617.3000.0017.32163,0520.52%
2023/11/1400.009.517.3517.37-9.53,059-0.31%
2023/11/13516.9600.0016.9553,0570.16%
2023/11/101116.87216.7716.8793,1140.29%
2023/11/0940.516.73716.7416.7133.53,0981.08%
2023/11/083317.085.117.0617.0427.93,0150.93%
2023/11/071017.7900.0017.78102,9040.34%
2023/11/063617.87117.8717.88352,9431.19%
2023/11/031418.25118.1818.28132,9190.45%
2023/11/02617.951.117.9317.954.92,9080.17%
2023/11/011617.9600.0017.95162,9140.55%
2023/10/311318.261618.2318.28-32,915-0.10%
2023/10/30818.65118.7718.6272,9190.24%
2023/10/271818.5500.0018.69182,9500.61%
2023/10/26118.848818.8518.84-872,953-2.95%
2023/10/253418.46418.5018.45302,9471.02%
2023/10/244219.00618.9618.94362,9161.23%
2023/10/23719.253019.2319.17-232,940-0.78%
2023/10/208.119.7225.119.7119.74-172,986-0.57%
2023/10/195219.202819.2119.25242,9870.80%
2023/10/187.119.323.719.2619.253.33,0300.11%
2023/10/174.118.822.818.8118.811.32,9920.04%
2023/10/166.218.9625.519.0219.10-19.32,945-0.66%
2023/10/131018.19418.2118.2262,9090.21%
2023/10/123318.03218.0018.05312,9861.04%
2023/10/1148.218.621618.6218.6532.22,9981.07%
2023/10/06817.91117.8917.8773,0460.23%
2023/10/051018.3100.0018.33103,1830.31%
2023/10/04319.31119.3019.3023,2150.06%
2023/10/03519.040.219.0019.044.83,5120.14%
2023/10/02619.674419.6819.66-383,682-1.03%
2023/09/284920.471320.4320.43363,9580.91%
2023/09/271919.733519.6819.74-164,081-0.39%
2023/09/22619.46119.4219.5154,4610.11%
2023/09/21119.2215.619.2019.22-14.64,549-0.32%
2023/09/20119.362.219.4119.35-1.25,033-0.02%
2023/09/192.119.69119.7019.691.15,0220.02%
2023/09/180.319.5000.0019.550.35,2940.01%
2023/09/1516.119.4600.0019.4916.15,5010.29%
2023/09/1400.00319.0319.07-35,589-0.05%
2023/09/1315.119.060.519.0519.0814.65,7970.25%
2023/09/120.118.800.218.7018.77-0.26,1420.00%
2023/09/116.118.6200.0018.686.16,2970.10%
2023/09/0800.0020.118.4518.47-20.16,426-0.31%
2023/09/071.118.720.218.6718.650.97,0230.01%
2023/09/0636.118.568.318.5518.5527.87,3190.38%
2023/09/0522.118.36318.3518.3619.17,4690.26%
2023/09/04118.31418.3018.29-37,647-0.04%
2023/09/0121.417.881317.9017.898.47,7110.11%
2023/08/317.117.4500.0017.457.17,7390.09%
2023/08/300.117.382317.4217.41-22.98,071-0.28%
2023/08/292.117.10117.1117.101.18,2170.01%
2023/08/28117.04117.0517.0708,5600.00%
2023/08/250.216.95716.9516.95-6.89,073-0.07%
2023/08/24816.79216.7916.8469,1050.07%
2023/08/23517.04117.0617.0649,1510.04%
2023/08/22817.1400.0017.1089,2610.09%
2023/08/2100.002117.4017.36-219,335-0.22%
2023/08/181817.12317.1017.06159,4430.16%
2023/08/17516.8611916.8516.86-1149,489-1.20% 大賣/鉅額交易
2023/08/1600.006317.1617.14-639,537-0.66%
2023/08/1500.002217.5317.51-229,519-0.23%
2023/08/11317.5800.0017.5339,6600.03%
2023/08/1021.217.859.717.8417.8511.59,7050.12%
2023/08/090.117.533017.5617.54-29.99,777-0.31%
2023/08/080.117.432717.4217.41-26.99,973-0.27%
2023/08/077.117.5500.0017.567.110,0010.07%
2023/08/04217.35217.3417.34010,0880.00%
2023/08/022.117.441317.4517.41-10.910,179-0.11%
2023/08/01617.30817.3017.28-210,307-0.02%
2023/07/31517.024.317.0117.000.710,4930.01%
2023/07/282.116.88516.9016.88-2.911,063-0.03%
2023/07/27516.82616.8316.82-111,454-0.01%
2023/07/26116.761116.7516.73-1011,447-0.09%
2023/07/251.116.68816.7016.72-6.911,454-0.06%
2023/07/24416.282016.2916.28-1611,522-0.14%
2023/07/21116.113116.0716.13-3011,471-0.26%
2023/07/20615.92915.9215.90-311,430-0.03%
2023/07/19215.9500.0015.92211,4160.02%
2023/07/181315.712415.6915.70-1111,414-0.10%
2023/07/17615.775115.7715.74-4511,419-0.39%
2023/07/1400.00516.2116.17-511,342-0.04%
2023/07/1325.416.008816.0016.00-62.611,292-0.55%
2023/07/123515.851515.8615.802011,1600.18%
2023/07/1110115.53515.5415.549611,0140.87% 大買/
2023/07/10215.516.715.5515.53-4.711,019-0.04%
2023/07/0700.0018.715.2015.26-18.710,798-0.17%
2023/07/0600.009.615.1815.17-9.610,673-0.09%
2023/07/051015.001214.9915.01-210,504-0.02%
2023/07/04114.841214.8514.83-1110,574-0.10%
2023/07/03114.942114.9414.91-2011,117-0.18%
2023/06/3000.005614.7714.76-5611,217-0.50%
2023/06/291314.6213.314.6714.62-0.311,1400.00%
2023/06/2897.414.40314.4314.4594.411,2360.84%
2023/06/27714.75514.7714.81211,0670.02%
2023/06/261214.722214.7014.69-1011,075-0.09%
2023/06/2100.008715.0815.11-8711,006-0.79%
2023/06/20315.003414.9914.97-3110,893-0.28%
2023/06/1900.003114.9914.97-3110,895-0.28%
2023/06/16614.889914.8914.88-9310,779-0.86%
2023/06/1578.214.43514.4314.4973.210,7880.68%
2023/06/141914.685014.6314.72-3110,789-0.29%
2023/06/13173.814.3235.214.3014.33138.611,2621.23% 大買/鉅額交易
2023/06/1244.814.7200.0014.7044.811,0680.40%
2023/06/091215.011515.0215.01-311,148-0.03%
2023/06/08215.29315.2715.29-111,049-0.01%
2023/06/072315.099.415.1015.0713.611,0270.12%
2023/06/06915.181815.1715.18-910,980-0.08%
2023/06/0511.515.344615.3215.33-34.510,940-0.32%
2023/06/02614.861214.8214.87-610,758-0.06%
2023/06/013114.441514.5014.481610,7500.15%
2023/05/3165.514.69614.6714.6559.510,4830.57%
2023/05/303315.3200.0015.273310,0380.33%
2023/05/2900.005015.4815.46-5010,116-0.49%
2023/05/264615.15515.1615.204110,1470.40%
2023/05/25315.672415.6715.64-2110,344-0.20%
2023/05/247115.579315.6015.60-2210,284-0.21%
2023/05/235.115.30315.3115.262.110,1720.02%
2023/05/2233.115.0525.215.0615.067.910,1380.08%
2023/05/19315.28315.3315.32010,0650.00%
2023/05/1810.115.363915.3615.34-28.910,028-0.29%
2023/05/17714.982015.0114.99-139,906-0.13%
2023/05/1614.115.111915.1415.11-4.99,921-0.05%
2023/05/154114.761.314.7514.7739.79,9270.40%
2023/05/123714.991.114.9714.9535.99,8240.37%
2023/05/114.315.4300.0015.464.39,6800.04%
2023/05/10515.5029.715.5115.46-24.79,744-0.25%
2023/05/092.715.377215.3915.38-69.39,719-0.71%
2023/05/086.315.09615.1115.160.39,7650.00%
2023/05/056614.5800.0014.64669,6810.68%
2023/05/047714.56614.5114.61719,5140.75%
2023/05/03117.115.1700.0015.15117.18,9151.31% 大買/鉅額交易
2023/05/022216.0200.0016.03228,5250.26%
2023/04/282015.8600.0015.90208,5140.23%
2023/04/276215.7600.0015.76628,4970.73%
2023/04/26816.3800.0016.4188,3930.10%
2023/04/25616.68116.6516.6358,4100.06%
2023/04/24516.35116.2816.2848,4880.05%
2023/04/211116.3000.0016.32118,5020.13%
2023/04/20916.5700.0016.5398,4970.11%
2023/04/1900.005.217.0717.02-5.28,459-0.06%
2023/04/1800.003617.1017.09-368,454-0.43%
2023/04/17217.38217.3917.3808,5380.00%
2023/04/141017.37217.3717.3788,5750.09%
2023/04/133.217.491917.5117.47-15.88,586-0.18%
2023/04/1215.417.191817.1917.19-2.78,541-0.03%
2023/04/11216.903816.9416.95-368,479-0.42%
2023/04/101217.032716.9917.00-158,438-0.18%
2023/04/07416.8713316.8716.80-1298,381-1.54% 大賣/鉅額交易
2023/04/0612916.88300.416.8716.86-171.48,163-2.10% 大買/大賣/鉅額交易
2023/03/312015.6814615.6915.66-1267,549-1.67% 大賣/鉅額交易
2023/03/3011.115.333715.3315.35-25.97,374-0.35%
2023/03/29715.5050.115.5315.52-43.17,298-0.59%
2023/03/283315.334615.3215.31-137,118-0.18%
2023/03/27214.6100.0014.6626,8010.03%
2023/03/241414.6010814.6214.73-946,777-1.39% 大賣/
2023/03/23314.791014.8214.79-76,653-0.11%
2023/03/225914.611014.6114.62496,6150.74%
2023/03/212014.261014.2614.26106,5700.15%
2023/03/2069.114.174014.2314.0729.16,5480.44%
2023/03/1766.114.623114.5114.6635.16,2860.56%
2023/03/1612914.4867.114.4814.5261.96,2360.99% 大買/
2023/03/15131.115.373015.3715.41101.15,8371.73% 大買/鉅額交易
2023/03/1420915.7100.0015.692095,4943.80% 大買/鉅額交易
2023/03/136116.301816.3216.31435,1410.84%
2023/03/10112.115.9800.0015.96112.15,1312.18% 大買/鉅額交易
2023/03/091916.2700.0016.28194,9980.38%
2023/03/081316.441116.4416.4824,9760.04%
2023/03/07217.071117.0517.05-95,040-0.18%
2023/03/06216.7522.116.7616.69-20.15,112-0.39%
2023/03/032.116.50316.4616.49-0.95,000-0.02%
2023/03/02616.432316.4416.44-175,073-0.34%
2023/03/011016.3510216.3516.40-925,037-1.83% 大賣/
2023/02/241316.031316.0816.1104,9760.00%
2023/02/2314315.7100.0015.761435,0312.84% 大買/鉅額交易
2023/02/22216.0800.0016.1224,8080.04%
2023/02/21716.2300.0016.1974,8370.14%
2023/02/201516.15116.2016.26144,8140.29%
2023/02/1700.001216.5316.45-124,837-0.25%
2023/02/1600.002916.7416.74-294,850-0.60%
2023/02/15216.60916.6516.57-74,843-0.14%
2023/02/1400.00816.7416.72-84,843-0.17%
2023/02/131316.723716.7116.67-244,812-0.50%
2023/02/10216.455916.4316.42-574,726-1.21%
2023/02/091116.551816.5716.57-74,717-0.15%
2023/02/08716.347316.3616.35-664,656-1.42%
2023/02/075515.881515.8515.90404,5540.88%
2023/02/0697.515.6100.0015.5897.54,5182.16%
2023/02/032716.06316.1016.00244,3190.56%
2023/02/02816.27516.2816.2934,2240.07%
2023/01/311116.4600.0016.43114,2130.26%
2023/01/30616.851516.8716.77-94,186-0.21%
2023/01/1700.005416.7616.86-544,180-1.29%
2023/01/16716.922516.9116.85-184,149-0.43%
2023/01/1300.004516.6616.63-454,073-1.10%
2023/01/121216.515916.5516.51-474,109-1.14%
2023/01/111115.9100.0015.88114,0400.27%
2023/01/10115.9100.0015.8814,0260.02%
2023/01/0900.00215.9715.98-24,017-0.05%
2023/01/061615.9400.0015.91163,9970.40%
2023/01/057715.7700.0015.82773,9961.93%
2023/01/042416.411416.4216.40103,9220.25%
2023/01/032117.03217.0817.04193,9590.48%
2022/12/30616.81316.8216.8134,0060.07%
2022/12/29316.811016.7916.80-74,026-0.17%
2022/12/2800.001816.9917.00-184,066-0.44%
2022/12/275.117.162817.1117.13-22.94,073-0.56%
2022/12/2600.00916.8716.88-94,005-0.22%
2022/12/23316.742516.8316.73-224,017-0.55%
2022/12/22516.80516.8216.8204,0510.00%
2022/12/2000.00916.3016.13-94,094-0.22%
2022/12/1910.116.1900.0016.1010.14,1870.24%
2022/12/16116.27116.3616.2004,1820.00%
2022/12/1500.0011516.3916.36-1154,179-2.75% 大賣/鉅額交易
2022/12/142016.07216.0616.07184,1230.44%
2022/12/131215.82215.7915.92104,0650.25%
2022/12/121315.392.515.4415.3610.54,0030.26%
2022/12/092815.4700.0015.45283,9530.71%
2022/12/082315.6100.0015.65233,8820.59%
2022/12/0798.515.971015.9315.9888.53,7852.34%
2022/12/062016.631016.6316.60103,6930.27%
2022/12/0500.00517.4417.26-53,662-0.14%
2022/12/020.117.403917.3817.37-38.93,738-1.04%
2022/12/01217.23317.2617.23-13,819-0.03%
2022/11/30416.9700.0017.0043,7980.11%
2022/11/2911016.5413816.6017.07-283,800-0.74% 大買/大賣/
2022/11/285116.02115.9715.95503,7431.34%
2022/11/251516.88116.8216.90143,6350.39%
2022/11/242516.7500.0016.77253,6420.69%
2022/11/23817.47617.4517.4523,5390.06%
2022/11/22817.32217.2517.3163,5270.17%
2022/11/212317.18217.1317.12213,4870.60%
2022/11/181017.7300.0017.72103,3850.30%
2022/11/176.118.0700.0018.086.13,4010.18%
2022/11/163018.591318.4518.48173,3980.50%
2022/11/15818.2500.0018.2683,3950.24%
2022/11/11118.531618.5118.57-153,391-0.44%
2022/11/10618.3800.0018.4163,4390.17%
2022/11/091419.022019.0118.97-63,452-0.17%
2022/11/0800.00119.6119.60-13,456-0.03%
2022/11/07219.5700.0019.5823,5300.06%
2022/11/031619.21319.2019.20133,5060.37%
2022/11/021019.11719.1119.2233,5060.09%
2022/11/01518.71118.7118.7043,4830.11%
2022/10/31118.78118.8618.7803,5350.00%
2022/10/280.118.86218.9618.86-1.93,632-0.05%
2022/10/2700.00718.8818.86-73,632-0.19%
2022/10/26218.2500.0018.2323,6700.05%
2022/10/2500.000.118.2118.17-0.13,6740.00%
2022/10/201.118.15118.2018.350.13,7210.00%
2022/10/19117.752017.8017.75-193,701-0.51%
2022/10/1800.00418.1918.24-43,738-0.11%
2022/10/171018.251518.2018.29-53,744-0.13%
2022/10/149.118.831718.8718.84-83,751-0.21%
2022/10/1300.005018.3918.40-503,748-1.33%
2022/10/1200.00518.6918.69-53,778-0.13%
2022/10/116.119.183.119.1619.1133,7800.08%
2022/10/0720.118.669.118.6818.62113,7180.29%
2022/10/066.118.511818.5418.49-123,643-0.33%
2022/10/055.118.171818.2118.19-133,688-0.35%
2022/10/041617.734417.7017.74-283,674-0.76%
2022/10/03317.33417.2617.29-13,659-0.03%
2022/09/30717.13717.2217.1403,7210.00%
2022/09/291317.291717.3317.30-43,780-0.11%
2022/09/283816.381516.4116.43233,8160.60%
2022/09/27416.3441.916.3416.43-37.93,790-1.00%
2022/09/265416.6800.0016.60543,7151.45%
2022/09/231317.586517.6217.60-523,625-1.43%
2022/09/223117.5900.0017.62313,6140.86%
2022/09/21317.6600.0017.7833,6060.08%
2022/09/2000.002017.9818.00-203,587-0.56%
2022/09/19118.1021.118.0617.93-20.13,597-0.56%
2022/09/1642.117.8800.0017.9142.13,5811.17%
2022/09/151518.52018.5018.52153,5910.42%
2022/09/141318.270.218.3218.1812.83,6790.35%
2022/09/130.218.36518.3118.31-4.83,680-0.13%
2022/09/125.117.862917.8717.86-243,601-0.67%
2022/09/0820.117.33117.3817.3319.13,5620.53%
2022/09/072.117.8700.0017.852.13,4980.06%
2022/09/05518.4800.0018.5253,3730.15%
2022/09/02418.4300.0018.4543,3720.12%
2022/09/01618.64118.6018.6253,3310.15%
2022/08/311919.27219.3019.33173,2500.52%
2022/08/3000.003520.1520.18-353,250-1.08%
2022/08/29119.62719.5819.60-63,275-0.18%
2022/08/261919.43719.4119.39123,3890.35%
2022/08/252219.82419.8719.82183,4010.53%
2022/08/243.119.48219.4519.441.13,3650.03%
2022/08/232.118.866918.8518.88-66.93,336-2.01%
2022/08/220.118.6000.0018.520.13,3230.00%
2022/08/196318.638518.6318.61-223,397-0.65%
2022/08/1800.00218.2418.25-23,343-0.06%
2022/08/173617.97118.0018.04353,3451.05%
2022/08/163218.3700.0018.37323,2830.97%
2022/08/1523.118.79318.8218.7820.13,2500.62%
2022/08/123.119.302719.3219.27-243,233-0.74%
2022/08/112218.869618.8518.86-743,213-2.30%
2022/08/09418.64518.6518.65-13,363-0.03%
2022/08/08518.31118.2018.3943,4720.12%
2022/08/053518.22518.2818.31303,5260.85%
2022/08/043118.74218.7318.75293,5900.81%
2022/08/034019.353519.3019.3553,5530.14%
2022/08/024319.1200.0019.18433,6531.18%
2022/08/011.119.99119.9719.950.13,7320.00%
2022/07/29519.8700.0019.8453,8170.13%
2022/07/28120.231020.2120.14-93,953-0.23%
2022/07/271019.5400.0019.57103,9090.26%
2022/07/260.120.09119.9820.08-13,927-0.02%
2022/07/22219.841019.7819.97-83,970-0.20%
2022/07/21120.2600.0020.2513,9960.03%
2022/07/20120.57420.5220.43-34,003-0.07%
2022/07/19120.403520.2720.29-344,025-0.84%
2022/07/18719.511419.5119.51-73,998-0.18%
2022/07/15319.17419.2119.18-13,965-0.03%
2022/07/14219.362519.3319.32-234,015-0.57%
2022/07/135419.15119.0619.17534,0731.30%
2022/07/1200.001620.4020.35-164,076-0.39%
2022/07/1100.001920.7020.63-194,148-0.46%
2022/07/0821.120.493420.3020.51-12.94,236-0.31%
2022/07/07819.421019.1919.63-24,264-0.05%
2022/07/0617.119.99419.8319.9513.14,2600.31%
2022/07/05121.8500.0021.8714,2020.02%
2022/07/04121.452.521.4121.51-1.54,284-0.04%
2022/07/0100.00521.0620.94-54,386-0.11%
2022/06/3000.00721.7921.77-74,418-0.16%
2022/06/2900.00222.1022.02-24,477-0.04%
2022/06/281.121.9600.0021.951.14,6390.02%
2022/06/271.121.3500.0021.281.14,7030.02%
2022/06/24120.68120.7720.7804,7940.00%
2022/06/23420.50320.6120.6914,8830.02%
2022/06/224.320.9600.0021.044.34,9470.09%
2022/06/210.321.8600.0021.850.35,0600.01%
2022/06/20121.50621.3521.42-55,160-0.10%
2022/06/17122.72722.7122.71-65,319-0.11%
2022/06/16322.57722.6822.57-45,434-0.07%
2022/06/14123.50223.4523.46-15,695-0.02%
2022/06/131423.0100.0023.05145,8480.24%
2022/06/103.123.46123.4923.472.16,2190.03%
2022/06/091323.791.223.7823.7711.86,4070.18%
2022/06/08123.23823.2723.29-76,681-0.10%
2022/06/07123.101123.1323.10-107,282-0.14%
2022/06/06223.2017.423.1423.13-15.47,579-0.20%
2022/06/02521.7600.0021.8657,8320.06%
2022/06/014.522.2400.0022.254.58,4750.05%
2022/05/31322.7945.322.7722.85-42.38,792-0.48%
2022/05/30122.3811.222.4122.35-10.29,109-0.11%
2022/05/27222.1554.122.0922.08-52.19,631-0.54%
2022/05/25121.54221.5521.55-19,947-0.01%
2022/05/2300.0011.521.5421.56-11.510,621-0.11%
2022/05/2000.007.321.1621.20-7.310,837-0.07%
2022/05/192.221.0400.0021.012.210,9770.02%
2022/05/188.221.50121.4921.547.211,0540.06%
2022/05/171021.893621.7521.65-2611,258-0.23%
2022/05/1600.001320.9720.72-1311,377-0.11%
2022/05/1300.0059.120.6520.64-59.111,421-0.52%
2022/05/1200.001620.0019.97-1611,625-0.14%
2022/05/1130.219.342019.6219.6110.211,5480.09%
2022/05/105519.6200.0019.715511,5520.48%
2022/05/09121.1513.121.0321.09-12.111,547-0.10%
2022/05/0615.120.841020.7820.805.111,4740.04%
2022/05/05220.684120.6820.72-3911,802-0.33%
2022/05/0300.00120.1720.10-111,858-0.01%
2022/04/2900.004920.1520.33-4911,970-0.41%
2022/04/28719.26919.2619.28-211,934-0.02%
2022/04/2700.002219.5119.47-2212,030-0.18%
2022/04/26419.03318.9918.98112,4160.01%
2022/04/251018.981418.9619.01-412,585-0.03%
2022/04/22419.6300.0019.60412,8350.03%
2022/04/21319.65519.6919.75-212,904-0.02%
2022/04/20319.70119.6319.72213,1220.02%
2022/04/19220.59420.5620.51-213,318-0.02%
2022/04/18220.461420.5420.44-1213,313-0.09%
2022/04/15720.021519.9920.10-813,246-0.06%
2022/04/14219.661619.6519.66-1413,554-0.10%
2022/04/13519.18819.1219.05-313,487-0.02%
2022/04/123318.1900.0018.353313,4520.25%
2022/04/11218.17218.2218.19013,4140.00%
2022/04/08218.08218.0818.21013,3960.00%
2022/04/072218.468.318.4218.3813.713,4130.10%
2022/04/062.319.24419.2419.22-1.713,368-0.01%
2022/04/011618.81618.8118.781013,5480.07%
2022/03/311219.26619.1519.02613,5600.04%
2022/03/30219.7518.119.8719.74-16.113,494-0.12%
2022/03/292619.75719.7719.781913,5860.14%
2022/03/281420.793.120.8020.7710.913,6010.08%
2022/03/257.121.06721.1521.060.113,5430.00%
2022/03/2411.221.855721.8121.50-45.813,613-0.34%
2022/03/232320.783.320.6520.7319.713,4170.15%
2022/03/222621.1338.121.1721.21-12.113,349-0.09%
2022/03/211119.951.319.9720.019.813,2250.07%
2022/03/1813.419.262819.4619.44-14.713,152-0.11%
2022/03/171117.81517.8417.91612,9820.05%
2022/03/161017.9629.117.9617.90-19.112,986-0.15%
2022/03/1513.418.15113.318.3218.09-99.912,926-0.77% 大賣/
2022/03/1422.319.381319.3619.509.312,6500.07%
2022/03/1123.319.412219.5119.381.312,5630.01%
2022/03/1084.519.87133.319.9620.11-48.712,392-0.39% 大賣/
2022/03/09101.122.86212.222.9622.85-111.111,904-0.93% 大買/大賣/鉅額交易
2022/03/0872.321.924621.8522.1726.311,9650.22%
2022/03/0770.122.6887.222.5922.94-17.211,876-0.14%
2022/03/0483.120.0354.220.0820.0028.911,4360.25%
2022/03/0387.620.579920.6020.71-11.411,636-0.10%
2022/03/023419.5664.519.5319.62-30.511,333-0.27%
2022/03/01317.4723.117.4917.50-20.110,798-0.19%
2022/02/252617.2336.117.2317.20-10.110,753-0.09%
2022/02/242717.3438.217.0717.46-11.210,578-0.11%
2022/02/23916.61316.6716.70610,1250.06%
2022/02/22616.7737.116.8316.81-31.110,153-0.31%
2022/02/210.316.21416.2416.24-3.710,076-0.04%
2022/02/181616.172616.1816.17-109,970-0.10%
2022/02/17916.211216.4916.42-39,881-0.03%
2022/02/1622.216.284316.2916.31-20.89,725-0.21%
2022/02/15316.7820.216.8116.79-17.29,524-0.18%
2022/02/1412.216.7938.116.7816.78-25.99,432-0.27%
2022/02/11115.95115.9615.9609,3020.00%
2022/02/101215.99516.0116.0079,3150.08%
2022/02/09115.971515.9415.97-149,388-0.15%
2022/02/08516.2000.0016.2059,3610.05%
2022/02/071316.3465.116.3216.33-52.19,392-0.55%
2022/01/261515.132615.1315.12-119,030-0.12%
2022/01/253614.865114.8314.88-158,963-0.17%
2022/01/241.115.239.315.2415.23-8.28,957-0.09%
2022/01/213714.7711914.8214.86-828,982-0.91% 大賣/
2022/01/20615.184215.1415.22-369,075-0.40%
2022/01/192015.2643.115.2515.20-23.19,028-0.26%
2022/01/181014.9275.314.9614.96-65.38,683-0.75%
2022/01/17414.8311314.8414.82-1098,610-1.27% 大賣/鉅額交易
2022/01/14314.431814.4114.44-158,423-0.18%
2022/01/13414.538814.5514.49-848,443-0.99%
2022/01/12914.333714.3514.32-288,311-0.34%
2022/01/111613.88113.9013.88158,1460.18%
2022/01/101613.9400.0013.95168,2480.19%
2022/01/071814.1169.114.0814.10-51.18,311-0.61%
2022/01/0600.00213.5613.56-28,005-0.02%
2022/01/05213.55113.5713.5718,0210.01%
2022/01/0400.00613.4513.47-68,111-0.07%
2022/01/03213.391813.3913.39-168,315-0.19%
2021/12/30813.57213.5713.5668,4270.07%
2021/12/29213.412613.4513.41-248,583-0.28%
2021/12/281313.391013.4013.3838,8600.03%
2021/12/24512.972212.9712.94-178,852-0.19%
2021/12/23612.911112.9112.91-58,876-0.06%
2021/12/221112.6225.412.6412.61-14.48,852-0.16%
2021/12/212712.29712.2312.30209,0860.22%
2021/12/202812.229012.1512.13-629,428-0.66%
2021/12/17212.69212.6912.6309,4490.00%
2021/12/16112.66212.6712.63-19,544-0.01%
2021/12/15812.37112.3512.3579,6030.07%
2021/12/14612.55712.5312.53-19,698-0.01%
2021/12/130.412.83512.8512.82-4.610,032-0.05%
2021/12/10512.49112.4412.52410,0510.04%
2021/12/09512.821012.8812.90-510,167-0.05%
2021/12/084312.70412.7112.683910,2510.38%
2021/12/07412.391812.3712.43-1410,148-0.14%
2021/12/06912.016.711.9712.022.310,1020.02%
2021/12/031711.91911.9212.0089,9990.08%
2021/12/0235.111.7116.511.7211.7018.69,8940.19%
2021/12/011511.9520.412.0012.04-5.49,504-0.06%
2021/11/30912.511.112.5512.307.99,4230.08%
2021/11/29133.212.641,44012.6312.53-1,306.89,257-14.12% 大買/大賣/鉅額交易
2021/11/261113.5400.0013.46118,7740.13%
2021/11/25113.8400.0013.8318,8110.01%
2021/11/24313.882013.8813.90-178,845-0.19%
2021/11/2320113.49213.5213.471998,7922.26% 大買/鉅額交易
2021/11/2216213.39513.4413.441578,8321.78% 大買/鉅額交易
2021/11/19213.821913.9113.94-178,763-0.19%
2021/11/181313.62813.6113.6458,8090.06%
2021/11/171114.0000.0014.00118,7850.13%
2021/11/161.414.20114.2114.180.48,8680.00%
2021/11/151714.00213.9814.02159,0490.17%
2021/11/124514.121214.1614.13339,0340.37%
2021/11/111614.1800.0014.22168,9990.18%
2021/11/1021014.6775.314.6014.59134.78,9851.50% 大買/鉅額交易
2021/11/09514.2800.0014.2558,8970.06%
2021/11/084414.351214.3314.33328,9240.36%
2021/11/0543813.921313.8913.864258,8654.79% 大買/鉅額交易
2021/11/042613.92913.9413.96178,8550.19%
2021/11/032314.38314.3714.42208,9550.22%
2021/11/02114.631214.6514.58-118,983-0.12%
2021/11/01401.314.46414.4614.48397.39,1574.34% 大買/鉅額交易
2021/10/291014.4210514.3814.40-959,186-1.03% 大賣/
2021/10/284414.14714.1614.15379,1050.41%
2021/10/27214.61214.6214.5909,0560.00%
2021/10/262114.57614.6014.58159,1100.16%
2021/10/251114.725514.7114.72-449,147-0.48%
2021/10/223714.30314.3614.32349,1810.37%
2021/10/21314.563114.5714.51-289,234-0.30%
2021/10/207.114.311414.3214.26-6.99,257-0.07%
2021/10/193114.2012114.2614.31-909,355-0.96% 大賣/
2021/10/186614.4424.314.4314.4741.79,4650.44%
2021/10/152514.1514.114.1614.1710.99,4390.12%
2021/10/142214.002513.9814.01-39,839-0.03%
2021/10/1315.213.8900.0013.9315.29,9320.15%
2021/10/123913.9331.113.9213.977.99,9710.08%
2021/10/082.113.7679.113.7013.77-779,998-0.77%
2021/10/073313.3346.213.3313.30-13.29,906-0.13%
2021/10/0622.113.70113.413.7113.72-91.39,854-0.93% 大賣/
2021/10/05513.4645.313.4713.48-40.39,689-0.42%
2021/10/04513.1059.513.1113.13-54.59,442-0.58%
2021/10/01113.01913.0012.97-89,468-0.08%
2021/09/30412.962112.9912.95-179,661-0.18%
2021/09/295612.885112.8812.8159,7880.05%
2021/09/2822.113.1473.213.0913.17-51.19,738-0.52%
2021/09/274013.0056.112.9912.96-16.19,581-0.17%
2021/09/241012.7358.112.6812.68-48.19,356-0.51%
2021/09/2300.002412.5412.52-249,256-0.26%
2021/09/221412.345312.2912.35-399,267-0.42%
2021/09/1711012.4831.212.5012.4878.89,3010.85% 大買/
2021/09/161612.5323512.5212.53-2199,222-2.37% 大賣/鉅額交易
2021/09/1500.003512.2212.23-358,895-0.39%
2021/09/1400.0010512.1912.24-1058,940-1.17% 大賣/鉅額交易
2021/09/1300.0044.112.0912.07-44.18,938-0.49%
2021/09/102511.7500.0011.83258,9630.28%
2021/09/0900.003611.9511.96-369,137-0.39%
2021/09/08611.8210611.8311.83-1009,239-1.08% 大賣/
2021/09/0700.001311.9211.90-139,482-0.14%
2021/09/06611.8300.0011.8069,6310.06%
2021/09/03812.0473.112.0412.03-65.19,719-0.67%
2021/09/0200.001811.7711.79-189,591-0.19%
2021/09/01211.89911.9211.89-79,805-0.07%
2021/08/3100.00111.9011.92-19,914-0.01%
2021/08/3000.00511.8911.85-59,952-0.05%
2021/08/27311.782211.7411.81-1910,043-0.19%
2021/08/26511.752111.7311.72-1610,357-0.15%
2021/08/2500.0015.111.6411.64-15.110,484-0.14%
2021/08/241611.391611.3911.42010,6620.00%
2021/08/2336.310.93510.9810.9931.310,6040.30%
2021/08/201811.05811.0511.051010,9400.09%
2021/08/1928.111.1433311.1411.12-304.910,916-2.79% 大賣/鉅額交易
2021/08/181011.48811.5011.55210,8770.02%
2021/08/17411.6300.0011.62411,4580.03%
2021/08/16311.6500.0011.67311,5980.03%
2021/08/13511.823011.8511.79-2511,877-0.21%
2021/08/12311.962111.9711.96-1812,004-0.15%
2021/08/1181.311.78911.7711.7672.312,1140.60%
2021/08/102111.534411.5611.55-2312,537-0.18%
2021/08/0942.111.5940211.6011.59-359.913,108-2.75% 大賣/鉅額交易
2021/08/061511.912,44511.8811.93-2,43013,126-18.51% 大賣/鉅額交易
2021/08/0592.111.79611.8011.8086.113,3080.65%
2021/08/0431.112.12612.1412.1325.113,8950.18%
2021/08/036712.3022112.3212.28-15414,089-1.09% 大賣/鉅額交易
2021/08/02512.621,03612.6012.62-1,03114,237-7.24% 大賣/鉅額交易
2021/07/30412.604212.6012.58-3814,348-0.26%
2021/07/2900.004112.4712.52-4114,520-0.28%
2021/07/28412.414012.4312.40-3615,174-0.24%
2021/07/2700.001,08612.4212.44-1,08615,589-6.97% 大賣/鉅額交易
2021/07/26512.377612.3412.31-7115,766-0.45%
2021/07/2300.005812.3612.36-5816,112-0.36%
2021/07/221,00012.116312.0712.0593716,1535.80% 大買/鉅額交易
2021/07/212,39511.56211.5211.522,39316,18314.79% 大買/鉅額交易
2021/07/20424.311.532711.5511.51397.316,2412.45% 大買/鉅額交易
2021/07/1937.112.175612.1912.21-18.915,886-0.12%
2021/07/1647.112.32712.3012.3340.115,9550.25%
2021/07/1512412.381,91612.3712.43-1,79216,240-11.03% 大買/大賣/鉅額交易
2021/07/140.112.841,35712.8212.84-1,356.916,455-8.25% 大賣/鉅額交易
2021/07/132012.681012.7012.681016,5760.06%
2021/07/1251412.714312.7412.6947116,8372.80% 大買/鉅額交易
2021/07/09712.486612.4912.51-5917,408-0.34%
2021/07/08386.112.2854.612.3112.35331.517,5611.89% 大買/鉅額交易
2021/07/07202.112.541812.5412.58184.117,5441.05% 大買/鉅額交易
2021/07/063013.062313.0613.09717,4090.04%
2021/07/0511812.831312.8012.8310517,2910.61% 大買/鉅額交易
2021/07/022212.8532.412.8512.83-10.417,304-0.06%
2021/07/0100.0035212.5512.55-35217,218-2.04% 大賣/鉅額交易
2021/06/30512.542212.5312.54-1717,363-0.10%
2021/06/2991012.411812.4012.4289217,5365.09% 大買/鉅額交易
2021/06/281412.6533812.6412.64-32417,538-1.85% 大賣/鉅額交易
2021/06/251812.53112.5212.511718,0040.09%
2021/06/24712.482112.4912.50-1418,682-0.07%
2021/06/23712.501212.5012.50-519,118-0.03%
2021/06/2232.212.498312.5012.47-50.819,999-0.25%
2021/06/213412.262212.2312.221220,9020.06%
2021/06/1837.512.011712.0311.9820.520,8710.10%
2021/06/1761612.14112.1412.2661520,9682.93% 大買/鉅額交易
2021/06/1657812.3265.112.3112.33512.921,8402.35% 大買/鉅額交易
2021/06/1534612.118912.0912.0625721,8741.17% 大買/鉅額交易
2021/06/1141511.88611.9011.8840921,8481.87% 大買/鉅額交易
2021/06/1042311.80311.8011.8442021,9931.91% 大買/鉅額交易
2021/06/091111.974211.9511.96-3122,139-0.14%
2021/06/0844311.671111.6811.6843222,2561.94% 大買/鉅額交易
2021/06/0730311.7911.111.7911.77291.922,3921.30% 大買/鉅額交易
2021/06/041211.68685.211.6411.67-673.222,814-2.95% 大賣/鉅額交易
2021/06/03811.7461.111.7411.76-53.123,191-0.23%
2021/06/0219611.521411.5611.5218224,0150.76% 大買/鉅額交易
2021/06/0100.0049.111.4511.45-49.124,865-0.20%
2021/05/311011.332011.3111.33-1025,009-0.04%
2021/05/2800.008811.4011.39-8825,127-0.35%
2021/05/27311.182011.1911.18-1725,319-0.07%
2021/05/26811.22711.2211.21125,7670.00%
2021/05/2500.00344.211.2511.23-344.226,265-1.31% 大賣/鉅額交易
2021/05/2400.007710.8910.89-7725,938-0.30%
2021/05/21111.210.60110.6210.62110.226,5030.42% 大買/鉅額交易
2021/05/2045.510.823210.7910.8413.526,5460.05%
2021/05/195911.02211.0611.035727,0720.21%
2021/05/1800.00336.111.2811.29-336.127,552-1.22% 大賣/鉅額交易
2021/05/175811.1115311.1211.10-9528,221-0.34% 大賣/
2021/05/1427010.861510.8410.8725528,3210.90% 大買/鉅額交易
2021/05/1330311.1033.111.1511.10269.928,8470.94% 大買/鉅額交易
2021/05/1210011.10137.111.1211.11-37.129,105-0.13% 大賣/
2021/05/114010.9710010.9810.95-6029,164-0.21%
2021/05/10611.1011511.1311.11-10929,104-0.37% 大賣/鉅額交易
2021/05/0732.111.045711.0211.09-24.929,021-0.09%
2021/05/0600.003011.1711.19-3028,908-0.10%
2021/05/055011.26576.111.2711.22-526.128,821-1.83% 大賣/鉅額交易
2021/05/041010.97398.210.9510.92-388.228,228-1.38% 大賣/鉅額交易
2021/05/0312210.829010.7710.763227,8230.12% 大買/
2021/04/2900.009310.8910.87-9327,789-0.33%
2021/04/281010.6923.110.7010.69-13.127,506-0.05%
2021/04/27510.572110.5810.60-1627,711-0.06%
2021/04/261410.54310.5610.521127,6140.04%
2021/04/2300.001910.5410.54-1927,935-0.07%
2021/04/2241.110.422810.4210.4313.128,1790.05%
2021/04/2152.110.6226110.6110.60-20928,292-0.74% 大賣/鉅額交易
2021/04/204610.8750.410.9010.92-4.428,498-0.02%
2021/04/195.110.748410.7410.76-78.928,396-0.28%
2021/04/1614.110.8451.510.8610.87-37.528,483-0.13%
2021/04/152810.8091.510.7710.80-63.528,404-0.22%
2021/04/141110.3839.310.3810.39-28.328,205-0.10%
2021/04/133410.273210.2510.26228,9060.01%
2021/04/121810.193810.2010.16-2028,977-0.07%
2021/04/0900.001410.2310.20-1429,109-0.05%
2021/04/085010.20910.2010.204129,1110.14%
2021/04/07610.221410.2010.20-829,132-0.03%
2021/04/0632.310.164310.1710.14-10.729,135-0.04%
2021/04/014510.2111510.2210.24-7028,953-0.24% 大賣/
2021/03/311510.413210.4210.44-1728,798-0.06%
2021/03/305110.5544.110.5810.546.929,0040.02%
2021/03/2941.210.424810.3010.22-6.928,755-0.02%
2021/03/2632.510.172410.1810.198.528,6440.03%
2021/03/2531.210.3337610.3210.30-344.828,434-1.21% 大賣/鉅額交易
2021/03/24242.69.9458.59.959.94184.127,6680.67% 大買/鉅額交易
2021/03/232710.46710.4610.452026,8370.07%
2021/03/222410.487010.4710.48-4626,914-0.17%
2021/03/19225.410.3316110.3210.3364.426,7690.24% 大買/大賣/
2021/03/185811.0282.111.0411.04-24.125,827-0.09%
2021/03/172711.1134.111.1111.15-7.125,754-0.03%
2021/03/169311.115111.1211.154225,6460.16%
2021/03/152511.3426.111.3611.33-1.125,4940.00%
2021/03/1214611.255111.2611.259525,4060.37% 大買/
2021/03/1159.511.124211.1211.1117.525,2550.07%
2021/03/1098.210.9265.910.9410.8832.325,2480.13%
2021/03/09167.211.1666.411.1711.22100.824,8220.41% 大買/
2021/03/08144.911.51200.311.4911.49-55.424,479-0.23% 大買/大賣/
2021/03/0510910.91128.510.9110.92-19.523,381-0.08% 大買/大賣/
2021/03/0414.410.479510.4610.47-80.622,477-0.36%
2021/03/035510.193510.1610.212022,2500.09%
2021/03/02120.210.204210.2210.1778.222,5430.35% 大買/
2021/02/2618910.7236410.7210.68-17522,827-0.77% 大買/大賣/鉅額交易
2021/02/2544.110.77147.210.7510.75-103.122,617-0.46% 大賣/鉅額交易
2021/02/2470.110.4383.810.4310.40-13.722,095-0.06%
2021/02/23128.210.67283.410.6210.69-155.221,862-0.71% 大買/大賣/鉅額交易
2021/02/2267.510.2267.610.2010.24-0.121,2310.00%
2021/02/19105.710.136310.1110.2042.721,0070.20% 大買/
2021/02/18166.110.563510.5410.55131.120,4350.64% 大買/鉅額交易
2021/02/178510.2119010.1810.25-10519,864-0.53% 大賣/鉅額交易
2021/02/051119.63187.49.639.65-76.418,851-0.41% 大買/大賣/
2021/02/04279.511899.529.53-16218,331-0.88% 大賣/鉅額交易
2021/02/0379.3628.19.379.37-21.117,985-0.12%
2021/02/02429.21215.19.209.21-173.117,816-0.97% 大賣/鉅額交易
2021/02/01118.9088.938.94317,0530.02%
2021/01/29368.93130.68.908.92-94.616,923-0.56% 大賣/
2021/01/28258.97528.998.97-2716,922-0.16%
2021/01/27249.01669.019.03-4217,044-0.25%
2021/01/261288.961258.958.94317,3020.02% 大買/大賣/
2021/01/25208.921648.918.93-14417,587-0.82% 大賣/鉅額交易
2021/01/22778.971,158.18.978.96-1,081.117,836-6.06% 大賣/鉅額交易
2021/01/21489.071769.079.07-12817,910-0.71% 大賣/鉅額交易
2021/01/20679.11226.19.119.10-159.117,852-0.89% 大賣/鉅額交易
2021/01/19738.95468.948.942717,5700.15%
2021/01/18158.18.8829.18.898.8812917,8230.72% 大買/鉅額交易
2021/01/153709.181489.189.1222217,3851.28% 大買/大賣/鉅額交易
2021/01/142289.06126.29.069.07101.817,2540.59% 大買/大賣/鉅額交易
2021/01/13518.19.20448.19.199.217016,9490.41% 大買/大賣/
2021/01/12148.92688.928.91-5416,418-0.33%
2021/01/111358.91158.908.8912016,1730.74% 大買/鉅額交易
2021/01/08628.7341.18.738.7320.915,8770.13%
2021/01/071048.7099.18.728.744.915,7430.03% 大買/
2021/01/06616.28.5775.18.578.57541.115,3323.53% 大買/鉅額交易
2021/01/0531.18.2388.208.2223.114,4910.16%
2021/01/0438.42328.358.41-2914,371-0.20%
2020/12/31188.29408.308.29-2214,164-0.16%
2020/12/30138.29348.308.29-2114,131-0.15%
2020/12/29168.2500.008.241614,1180.11%
2020/12/28128.28708.288.30-5814,193-0.41%
2020/12/25118.27498.268.26-3814,231-0.27%
2020/12/2478.305358.308.33-52814,189-3.72% 大賣/鉅額交易
2020/12/23548.0338.028.025113,9260.37%
2020/12/22588.223008.248.16-24213,746-1.76% 大賣/鉅額交易
2020/12/21418.34178.348.332413,2560.18%
2020/12/18718.4318.28.428.4052.813,0210.41%
2020/12/17262.38.39113.18.398.42149.212,9081.16% 大買/大賣/鉅額交易
2020/12/16468.24388.248.25812,7240.06%
2020/12/15408.13238.118.111712,6110.13%
2020/12/14678.15218.138.144612,6030.36%
2020/12/11428.16658.168.14-2312,668-0.18%
2020/12/10148.06128.068.04212,6410.02%
2020/12/09148.04358.048.03-2112,701-0.17%
2020/12/08448.07208.088.072412,7680.19%
2020/12/07228.141048.148.13-8212,759-0.64% 大賣/
2020/12/042098.151428.168.186712,9150.52% 大買/大賣/
2020/12/035748.07328.058.0754212,9214.19% 大買/鉅額交易
2020/12/0239.27.93937.927.93-53.813,092-0.41%
2020/12/01108.00398.018.01-2913,047-0.22%
2020/11/30488.08668.088.04-1813,047-0.14%
2020/11/27738.03158.048.045812,9420.45%
2020/11/261828.2378.28.208.16103.912,8480.81% 大買/鉅額交易
2020/11/253038.05102.28.098.14200.812,4591.61% 大買/大賣/鉅額交易
2020/11/24907.69127.747.757811,6490.67%
2020/11/23387.6247.607.633411,4570.30%
2020/11/20167.5700.007.581611,3930.14%
2020/11/1977.5717.587.58611,4240.05%
2020/11/18197.5217.517.521811,4680.16%
2020/11/17117.56187.567.58-711,428-0.06%
2020/11/1617.47137.467.48-1211,645-0.10%
2020/11/13157.475.27.467.479.811,6540.08%
2020/11/12607.6112.47.597.5947.611,5840.41%
2020/11/11837.62197.637.656411,5080.56%
2020/11/101437.42117.417.4213211,1471.18% 大買/鉅額交易
2020/11/091907.23207.247.2217010,9381.55% 大買/鉅額交易
2020/11/06467.13747.177.12-2810,921-0.26%
2020/11/0515.57.26607.247.23-44.510,971-0.41%
2020/11/042137.261747.197.273910,9260.36% 大買/大賣/
2020/11/031367.062287.047.07-9210,775-0.85% 大買/大賣/
2020/11/02336.75836.736.74-5010,549-0.47%
2020/10/30806.90606.896.882010,2650.19%
2020/10/29337.0687.067.062510,0660.25%
2020/10/2827.23137.237.21-119,913-0.11%
2020/10/2717.2237.217.24-29,916-0.02%
2020/10/2637.2917.297.2929,8630.02%
2020/10/2300.00417.477.47-419,617-0.43%
2020/10/2257.4200.007.4359,7470.05%
2020/10/2117.5957.597.57-49,650-0.04%
2020/10/20207.51117.517.5199,6940.09%
2020/10/1900.0017.557.55-19,768-0.01%
2020/10/1667.5600.007.5369,9920.06%
2020/10/1500.00197.597.62-1910,155-0.19%
2020/10/1427.52517.517.51-4910,328-0.47%
2020/10/1200.00617.567.55-6110,429-0.58%
2020/10/0737.5727.577.59110,6300.01%
2020/10/06157.54107.587.56510,7060.05%
2020/10/0597.45577.447.45-4811,046-0.43%
2020/09/3017.54127.537.54-1111,162-0.10%
2020/09/2900.00197.667.67-1911,286-0.17%
2020/09/2827.6917.667.64111,4200.01%
2020/09/24127.6187.627.61411,7080.03%
2020/09/2327.6827.687.67011,7400.00%
2020/09/22267.7387.737.701811,9160.15%
2020/09/2157.9027.897.86311,9700.03%
2020/09/18227.9137.897.941912,0860.16%
2020/09/17267.86197.847.80712,1970.06%
2020/09/162337.80207.727.8421312,2521.74% 大買/鉅額交易
2020/09/151727.652037.657.65-3112,268-0.25% 大買/大賣/
2020/09/1400.0067.717.71-612,206-0.05%
2020/09/11967.77957.767.77112,1930.01%
2020/09/10357.81237.807.881212,1530.10%
2020/09/092487.70407.697.7520812,3501.68% 大買/鉅額交易
2020/09/08247.91447.927.90-2012,295-0.16%
2020/09/07808.01208.018.016012,5360.48%
2020/09/0468.28.09118.098.0957.212,5690.45%
2020/09/03188.1400.008.131812,6390.14%
2020/09/0288.20788.208.19-7012,816-0.55%
2020/09/0188.1918.198.19713,2480.05%
2020/08/31128.21798.228.20-6713,375-0.50%
2020/08/28388.22278.218.211113,4690.08%
2020/08/2728.26458.318.24-4313,778-0.31%
2020/08/26908.3218.328.338914,0010.64%
2020/08/2568.2628.278.26414,2170.03%
2020/08/2488.1848.208.18414,2830.03%
2020/08/21368.2238.238.243314,5850.23%
2020/08/20328.25368.268.20-414,747-0.03%
2020/08/19238.4300.008.392314,7300.16%
2020/08/18528.47388.478.451414,9970.09%
2020/08/1728.461058.468.46-10315,580-0.66% 大賣/鉅額交易
2020/08/1438.4738.488.47015,9100.00%
2020/08/1318.51628.508.51-6116,215-0.38%
2020/08/12318.4738.478.472817,1870.16%
2020/08/1158.48438.498.51-3817,799-0.21%
2020/08/1068.42308.448.44-2418,191-0.13%
2020/08/0728.46208.458.44-1818,668-0.10%
2020/08/0618.4700.008.47119,2930.01%
2020/08/0578.28118.288.33-419,752-0.02%
2020/08/0458.1000.008.17520,6730.02%
2020/08/03488.10148.098.083421,1220.16%
2020/07/31338.1768.198.192721,4860.13%
2020/07/3018.24188.248.23-1722,511-0.08%
2020/07/2900.0068.228.21-623,362-0.03%
2020/07/28128.30288.308.28-1624,202-0.07%
2020/07/2738.31198.318.30-1625,311-0.06%
2020/07/2478.4328.428.40525,8680.02%
2020/07/23368.5328.538.523426,4680.13%
2020/07/22298.46158.538.521427,0670.05%
2020/07/2138.2888.248.30-527,748-0.02%
2020/07/20418.2148.228.243728,7840.13%
2020/07/17208.3878.398.361331,1240.04%
2020/07/1638.4258.418.38-233,410-0.01%
2020/07/15158.3818.378.381434,4770.04%
2020/07/14128.39298.408.37-1735,673-0.05%
2020/07/13988.5258.538.509336,9350.25%
2020/07/10958.5138.548.489238,8250.24%
2020/07/09228.7228.748.682041,3630.05%
2020/07/08238.7448.778.751949,9670.04%
2020/07/07318.92298.898.85250,5410.00%
2020/07/06108.78568.908.90-4650,961-0.09%
2020/07/03118.63338.628.65-2252,200-0.04%
2020/07/02738.66148.678.635952,7780.11%
2020/07/01218.64178.658.66453,5270.01%
2020/06/30528.67418.708.651153,6640.02%
2020/06/29348.67308.668.66453,8640.01%
2020/06/24358.83388.828.81-354,191-0.01%
2020/06/23438.9058.928.883854,2590.07%
2020/06/22698.9429.008.926754,4770.12%
2020/06/19179.00139.018.99454,9370.01%
2020/06/18248.9568.968.971855,4810.03%
2020/06/1769.02279.009.01-2156,294-0.04%
2020/06/16278.94488.989.03-2157,616-0.04%
2020/06/15538.84258.848.842859,3160.05%
2020/06/12298.80128.848.971760,2530.03%
2020/06/11859.20619.249.142460,6930.04%
2020/06/10529.35109.349.314261,1790.07%
2020/06/09439.40199.409.402462,5780.04%
2020/06/08569.57429.559.541463,6040.02%
2020/06/05659.3799.389.385664,8700.09%
2020/06/04209.28369.299.31-1666,970-0.02%
2020/06/03399.401089.329.39-6971,890-0.10% 大賣/
2020/06/02959.161459.179.09-5072,938-0.07% 大賣/
2020/06/01439.2000.009.174373,4480.06%
2020/05/29369.1839.199.173373,7780.04%
2020/05/281009.181479.179.16-4774,481-0.06% 大賣/
2020/05/27559.3300.009.325576,3500.07%
2020/05/2656.59.40319.409.3725.577,9030.03%
2020/05/25609.32369.319.322478,1040.03%
2020/05/221149.48179.479.409777,9880.12% 大買/
2020/05/21699.644449.659.64-37577,642-0.48% 大賣/鉅額交易
2020/05/20389.571269.599.60-8877,309-0.11% 大賣/
2020/05/191319.664959.719.64-36477,196-0.47% 大買/大賣/鉅額交易
2020/05/18349.65619.629.65-2776,245-0.04%
2020/05/15629.474669.449.44-40475,743-0.53% 大賣/鉅額交易
2020/05/14289.334629.339.30-43475,426-0.58% 大賣/鉅額交易
2020/05/13779.454019.479.48-32475,082-0.43% 大賣/鉅額交易
2020/05/122569.381029.319.3715474,7510.21% 大買/大賣/鉅額交易
2020/05/112389.272129.199.472674,3790.03% 大買/大賣/
2020/05/08258.871218.888.90-9673,619-0.13% 大賣/
2020/05/07708.65138.568.725773,3120.08%
2020/05/061238.91228.938.7610173,0760.14% 大買/鉅額交易
2020/05/05988.81968.898.76272,3090.00%
2020/05/04828.516238.408.56-54171,781-0.75% 大賣/鉅額交易
2020/04/301038.592788.608.69-17571,342-0.25% 大買/大賣/鉅額交易
2020/04/29287.98298.008.03-170,3360.00%
2020/04/283547.75477.757.7530770,0370.44% 大買/鉅額交易
2020/04/271097.86457.887.886469,5740.09% 大買/
2020/04/24718.05588.058.001368,8640.02%
2020/04/231147.83967.868.041867,9180.03% 大買/
2020/04/225017.58797.567.4442266,6570.63% 大買/鉅額交易
2020/04/212368.093118.088.17-7564,017-0.12% 大買/大賣/
2020/04/203448.413348.408.451061,6800.02% 大買/大賣/
2020/04/172268.633258.608.60-9960,465-0.16% 大買/大賣/
2020/04/162378.512828.538.50-4559,081-0.08% 大買/大賣/
2020/04/151098.621,0428.618.64-93357,670-1.62% 大買/大賣/鉅額交易
2020/04/144538.551,1178.488.67-66455,679-1.19% 大買/大賣/鉅額交易
2020/04/131,6788.65688.788.261,61052,7113.05% 大買/鉅額交易
2020/04/103289.51289.519.6030043,8790.68% 大買/鉅額交易
2020/04/091329.833429.849.85-21043,089-0.49% 大買/大賣/鉅額交易
2020/04/084659.371639.319.4330242,4590.71% 大買/大賣/鉅額交易
2020/04/0712110.132710.1110.149440,8240.23% 大買/
2020/04/0614610.2037410.0710.23-22840,088-0.57% 大買/大賣/鉅額交易
2020/04/017710.071,04510.0910.23-96839,173-2.47% 大賣/鉅額交易
2020/03/31769.952710.0610.084938,8090.13%
2020/03/3088.19.75439.769.7945.138,4300.12%
2020/03/273710.1310710.1610.17-7037,874-0.18% 大賣/
2020/03/264810.2453610.1810.33-48837,560-1.30% 大賣/鉅額交易
2020/03/2516110.5219110.5210.46-3037,155-0.08% 大買/大賣/
2020/03/2416910.3626510.3310.36-9636,522-0.26% 大買/大賣/
2020/03/231449.781949.8510.10-5035,836-0.14% 大買/大賣/
2020/03/20341.110.2117210.2210.41169.134,9230.48% 大買/大賣/鉅額交易
2020/03/192,7399.214409.279.122,29933,4856.87% 大買/大賣/鉅額交易
2020/03/1829710.3517410.3610.2512331,4780.39% 大買/大賣/鉅額交易
2020/03/177910.7514710.7710.75-6830,205-0.23% 大賣/
2020/03/168210.993711.0110.954529,2320.15%
2020/03/1319310.9543010.6811.34-23728,400-0.83% 大買/大賣/鉅額交易
2020/03/1221911.077011.0511.0014926,8330.56% 大買/鉅額交易
2020/03/1121711.7039111.6911.55-17425,529-0.68% 大買/大賣/鉅額交易
2020/03/1028311.0717911.0511.3110423,8750.44% 大買/大賣/鉅額交易
2020/03/091,541.210.7942111.0010.411,120.221,5545.20% 大買/大賣/鉅額交易
2020/03/0617013.412613.4013.3814416,4470.88% 大買/鉅額交易
2020/03/0512813.82413.8213.8412415,0370.82% 大買/鉅額交易
2020/03/0411713.961113.9713.9810614,1430.75% 大買/鉅額交易
2020/03/0315313.999914.0213.975413,4960.40% 大買/
2020/03/02600.513.3710613.5013.51494.512,6213.92% 大買/大賣/鉅額交易
2020/02/2729914.212514.2014.1527410,3022.66% 大買/鉅額交易
2020/02/2610114.803514.8414.82668,4800.78% 大買/
2020/02/255515.099715.0815.10-428,068-0.52%
2020/02/2423515.2112815.2015.261077,8631.36% 大買/大賣/鉅額交易
2020/02/2115915.652515.6415.621347,5931.76% 大買/鉅額交易
2020/02/203515.719015.6915.69-557,450-0.74%
2020/02/1910215.303415.3815.39687,2320.94% 大買/
2020/02/185015.197815.1915.16-287,063-0.40%
2020/02/1716515.2310515.2415.27606,9110.87% 大買/大賣/
2020/02/149615.081315.0815.11836,6781.24%
2020/02/1320915.059315.0715.031166,4501.80% 大買/鉅額交易
2020/02/127414.821114.8414.85636,0491.04%
2020/02/1117914.705714.7014.731225,7812.11% 大買/鉅額交易
2020/02/1019014.725514.7114.761355,4692.47% 大買/鉅額交易
2020/02/0712715.037615.0014.98515,2080.98% 大買/
2020/02/0612715.1624215.0715.25-1154,979-2.31% 大買/大賣/鉅額交易
2020/02/0515714.6800.0014.721574,6833.35% 大買/鉅額交易
2020/02/0424114.83214.8714.872394,3085.55% 大買/鉅額交易
2020/02/034615.131115.1315.22353,7750.93%
2020/01/319315.64215.6515.66913,4802.61%
2020/01/301216.11616.1416.0163,1160.19%
2020/01/201017.305517.3117.33-452,958-1.52%
2020/01/17217.151017.1417.15-83,072-0.26%
2020/01/161917.0700.0017.08193,3080.57%
2020/01/15717.041017.0217.02-33,355-0.09%
2020/01/141517.021117.0317.0243,3870.12%
2020/01/132517.29517.2717.29203,3340.60%
2020/01/1000.002017.3717.39-203,379-0.59%
2020/01/093817.5900.0017.58383,3891.12%
2020/01/08718.6123618.6218.55-2293,373-6.79% 大賣/鉅額交易
2020/01/07318.233518.3918.27-323,373-0.95%
2020/01/069918.813118.7718.83683,5501.92%
2020/01/034618.292918.3618.40173,6300.47%
2020/01/028617.8800.0017.83863,6362.37%
2019/12/313817.9500.0017.94383,8310.99%
2019/12/3010017.991917.9918.00814,3021.88%
2019/12/271118.011918.0118.02-84,565-0.18%
2019/12/26317.88517.8717.88-24,665-0.04%
2019/12/251617.7900.0017.81164,8500.33%
2019/12/231017.62117.5817.5494,8900.18%
2019/12/201017.82417.8217.8364,9340.12%
2019/12/1900.00517.7417.73-54,922-0.10%
2019/12/1800.003317.6317.63-334,908-0.67%
2019/12/1700.001617.5217.53-164,896-0.33%
2019/12/16517.45517.4517.4304,8960.00%
2019/12/132317.35717.3417.32164,9900.32%
2019/12/1100.00617.2217.22-65,365-0.11%
2019/12/1000.001917.2217.21-195,413-0.35%
2019/12/092717.221417.2117.21135,4240.24%
2019/12/06517.0400.0017.0455,4490.09%
2019/12/051217.026317.0217.01-515,478-0.93%
2019/12/025916.43316.4416.45565,6031.00%
2019/11/28316.9300.0016.9335,5610.05%
2019/11/2600.00116.9716.96-15,649-0.02%
2019/11/2500.00116.9216.93-15,712-0.02%
2019/11/22317.042217.0217.02-195,754-0.33%
2019/11/2100.00516.6416.64-55,737-0.09%
2019/11/20516.2700.0016.2455,6830.09%
2019/11/191016.70316.7116.7175,6370.12%
2019/11/1800.00516.9316.92-55,647-0.09%
2019/11/1400.00516.8516.85-55,633-0.09%
2019/11/1100.001516.6216.60-155,694-0.26%
2019/11/08516.631116.6416.64-65,696-0.11%
2019/11/07716.47116.4716.4565,6980.11%
2019/11/0600.004616.6516.66-465,835-0.79%
2019/11/051016.545616.5216.54-465,905-0.78%
2019/11/046516.384516.3716.37205,8200.34%
2019/11/01615.964015.9616.00-345,762-0.59%
2019/10/313316.1600.0016.17335,8480.56%
2019/10/304516.2000.0016.20455,8280.77%
2019/10/291216.32516.2916.3075,8410.12%
2019/10/28116.554016.5716.55-395,803-0.67%
2019/10/25816.399616.4116.39-885,691-1.55%
2019/10/241316.275616.2716.28-435,556-0.77%
2019/10/233215.871215.8515.86205,3490.37%
2019/10/2200.00515.7415.69-55,309-0.09%
2019/10/21115.7800.0015.8015,2690.02%
2019/10/182015.831215.8315.8385,2860.15%
2019/10/17415.61515.6215.60-15,273-0.02%
2019/10/161415.6000.0015.59145,2650.27%
2019/10/15915.70515.6615.6745,2170.08%
2019/10/141815.991815.9915.9705,1330.00%
2019/10/091715.504515.5015.51-284,937-0.57%
2019/10/085015.6700.0015.66504,7921.04%
2019/10/072015.5700.0015.61204,8040.42%
2019/10/0411615.5900.0015.691164,6262.51% 大買/鉅額交易
2019/10/031915.74115.9315.86184,1460.43%
2019/10/021916.054116.0616.07-223,882-0.57%
2019/10/011716.1100.0016.14173,7480.45%
2019/09/271316.5600.0016.57133,5640.36%
2019/09/26116.67116.6716.6503,6070.00%
2019/09/254316.7700.0016.79433,5971.20%
2019/09/23417.29517.2917.30-13,603-0.03%
2019/09/2000.00217.3117.26-23,635-0.06%
2019/09/19317.1300.0017.1533,7010.08%
2019/09/18617.32817.3217.32-23,722-0.05%
2019/09/17318.141918.1418.19-163,648-0.44%
2019/09/162617.662417.6717.5523,5900.06%
2019/09/1000.001117.1417.10-113,410-0.32%
2019/09/0900.00516.8216.80-53,358-0.15%
2019/09/0600.005116.6216.58-513,372-1.51%
2019/09/05516.634216.4916.56-373,466-1.07%
2019/09/048416.0100.0016.04843,4052.47%
2019/08/3000.004516.6716.65-453,444-1.31%
2019/08/29116.3900.0016.3813,3910.03%
2019/08/2800.001516.3516.36-153,428-0.44%
2019/08/2700.00115.9415.94-13,511-0.03%
2019/08/265915.79115.7515.86583,5481.63%
2019/08/22316.41116.4616.3723,4160.06%
2019/08/20216.55616.5016.57-43,387-0.12%
2019/08/19216.3300.0016.3323,3930.06%
2019/08/15216.21116.2916.2513,3910.03%
2019/08/1400.008516.6316.59-853,366-2.53%
2019/08/13216.16216.1816.1703,2560.00%
2019/08/12915.96216.0116.0273,2370.22%
2019/08/081515.56115.6715.72143,1910.44%
2019/08/074315.9100.0015.89433,0151.43%
2019/08/05216.3700.0016.3222,8170.07%
2019/08/024016.1800.0016.28402,7701.44%
2019/07/3100.001017.2017.20-102,612-0.38%
2019/07/3000.00116.8616.85-12,578-0.04%
2019/07/2900.00516.5816.56-52,573-0.19%
2019/07/2600.00616.5916.61-62,602-0.23%
2019/07/251616.5700.0016.57162,5980.62%
2019/07/2400.001116.8316.82-112,565-0.43%
2019/07/23116.6200.0016.6212,5710.04%
2019/07/191316.6200.0016.62132,5450.51%
2019/07/18216.78216.8016.7802,5080.00%
2019/07/17217.05217.0417.0502,4970.00%
2019/07/16117.54417.5417.55-32,522-0.12%
2019/07/1500.001317.6917.69-132,509-0.52%
2019/07/1200.001117.8317.83-112,499-0.44%
2019/07/111017.872117.8617.85-112,503-0.44%
2019/07/1000.00317.2717.30-32,427-0.12%
2019/07/08417.011016.9916.98-62,429-0.25%
2019/07/04316.8500.0016.8132,4400.12%
2019/07/031616.682316.7116.68-72,464-0.28%
2019/07/0200.002217.3117.38-222,426-0.91%
2019/07/01417.57217.6117.6522,4470.08%
2019/06/2800.00317.4217.43-32,440-0.12%
2019/06/271517.4300.0017.41152,4310.62%
2019/06/26617.36717.3517.41-12,398-0.04%
2019/06/25216.96217.0816.9002,3380.00%
2019/06/242117.0200.0017.04212,3030.91%
2019/06/212016.862916.9316.74-92,252-0.40%
2019/06/20416.171716.1716.17-132,148-0.60%
2019/06/192916.041516.0516.06142,1290.66%
2019/06/18615.4900.0015.4962,1030.29%
2019/06/17215.7000.0015.7222,0720.10%
2019/06/14315.571015.6215.67-72,067-0.34%
2019/06/132615.3100.0015.33261,9931.30%
2019/06/121715.6500.0015.64171,8780.91%
2019/06/11215.96515.9615.99-31,835-0.16%
2019/06/1000.001816.1116.19-181,814-0.99%
2019/06/061815.4200.0015.44181,7581.02%
2019/06/05615.8300.0015.8261,6900.35%
2019/06/04315.8400.0015.8431,6590.18%
2019/06/032015.81615.8115.82141,6280.86%
2019/05/311816.7300.0016.74181,4881.21%
2019/05/29117.4800.0017.4211,4240.07%
2019/05/24317.45417.4217.47-11,512-0.07%
2019/05/17418.8300.0018.7841,6330.24%
2019/05/16518.5900.0018.5451,6860.30%
2019/05/14118.1700.0018.1911,7590.06%
2019/05/07518.48118.4918.5141,8920.21%
2019/04/3000.00618.8318.80-61,982-0.30%
2019/04/2900.00218.6718.68-22,055-0.10%
2019/04/2600.002019.2319.28-202,063-0.97%
2019/04/2500.00519.5219.53-52,071-0.24%
2019/04/2400.00619.5519.55-62,094-0.29%
2019/04/2300.001619.5219.55-162,109-0.76%
2019/04/224019.331919.4519.44212,1760.96%
2019/04/1800.00118.9118.94-12,384-0.04%
2019/04/1700.00419.1519.15-42,526-0.16%
2019/04/1600.001018.8318.83-102,548-0.39%
2019/04/1500.00118.9718.91-12,642-0.04%
2019/04/1200.00118.9618.96-12,761-0.04%
2019/04/1100.001019.0719.07-102,815-0.36%
2019/04/10619.011219.0119.00-62,888-0.21%
2019/04/09119.121419.1019.11-132,946-0.44%
2019/04/08318.81518.8118.80-23,074-0.07%
2019/04/03318.642318.6218.62-203,242-0.62%
2019/04/0200.002918.4118.37-293,476-0.83%
2019/04/012518.15518.1418.17203,5120.57%
2019/03/291017.9600.0017.95103,5570.28%
2019/03/28117.86517.8917.88-43,747-0.11%
2019/03/271018.01117.9418.0093,8460.23%
2019/03/25817.781517.7617.80-74,332-0.16%
2019/03/221018.132518.1018.11-154,398-0.34%
2019/03/212118.22718.2118.24144,4620.31%
2019/03/2000.003717.9818.00-374,490-0.82%
2019/03/191018.051118.0318.02-14,534-0.02%
2019/03/181017.91417.9317.9164,6150.13%
2019/03/15517.991717.9617.97-124,682-0.26%
2019/03/144017.97217.9317.95384,7710.80%
2019/03/1300.00917.7017.73-94,757-0.19%
2019/03/1200.00217.6917.67-24,837-0.04%
2019/03/11417.48417.5117.5104,8700.00%
2019/03/08117.5800.0017.5014,9540.02%
2019/03/0700.001017.5617.61-104,984-0.20%
2019/03/06117.50617.4917.50-55,122-0.10%
2019/03/05117.5500.0017.5115,1490.02%
2019/02/27117.4800.0017.5015,2580.02%
2019/02/26217.24417.2517.22-25,275-0.04%
2019/02/2200.00817.6917.69-85,264-0.15%
2019/02/2100.00817.7017.75-85,246-0.15%
2019/02/2000.00117.6617.60-15,218-0.02%
2019/02/19617.56617.5817.5805,2080.00%
2019/02/18117.631117.5617.59-105,192-0.19%
2019/02/1500.00717.2317.20-75,200-0.13%
2019/02/1400.003217.0917.10-325,165-0.62%
2019/02/13216.905516.9116.93-535,130-1.03%
2019/02/1200.00116.6916.66-15,108-0.02%
2019/02/1100.00716.4816.50-75,093-0.14%
2019/01/30516.53116.5616.5445,0730.08%
2019/01/29316.1900.0016.2035,0190.06%
2019/01/2800.00116.5616.51-15,000-0.02%
2019/01/24116.4100.0016.3814,9920.02%
2019/01/23316.5100.0016.5234,9730.06%
2019/01/2200.00616.6016.52-64,926-0.12%
2019/01/21616.59116.6816.6754,9000.10%
2019/01/1800.00516.4516.47-54,827-0.10%
2019/01/17116.3100.0016.3214,8230.02%
2019/01/161116.271316.2916.35-24,843-0.04%
2019/01/15616.0900.0016.1164,8230.12%
2019/01/142116.107116.2516.10-504,819-1.04%
2019/01/11316.49416.5116.54-14,756-0.02%
2019/01/10516.374516.3816.37-404,656-0.86%
2019/01/09115.981516.0516.06-144,511-0.31%
2019/01/08115.63715.5315.53-64,370-0.14%
2019/01/07215.501615.5415.59-144,314-0.32%
2019/01/04115.021915.0815.18-184,215-0.43%
2019/01/0300.00114.7214.68-14,103-0.02%
2019/01/02214.4700.0014.5024,0330.05%
2018/12/28214.7600.0014.6623,9490.05%
2018/12/27714.8111514.8414.88-1083,872-2.79% 大賣/鉅額交易
2018/12/263114.0000.0014.01313,7070.84%
2018/12/258014.1700.0014.22803,5072.28%
2018/12/241414.7400.0014.83143,2530.43%
2018/12/223914.7800.0014.78393,1831.23%
2018/12/213114.9700.0014.92313,1091.00%
2018/12/205315.23215.1815.16512,9121.75%
2018/12/1910115.17315.4115.31982,8003.50% 大買/
2018/12/183716.0100.0015.97372,5211.47%
2018/12/17616.6200.0016.6262,3210.26%
2018/12/13116.6400.0016.6112,1500.05%
2018/12/123016.8500.0016.87302,0791.44%
2018/12/111516.5300.0016.55152,0180.74%
2018/12/07116.5900.0016.6111,8360.05%
2018/12/041017.2500.0017.24101,6140.62%
2018/12/03517.226917.0817.34-641,562-4.09%
2018/11/301916.6600.0016.65191,4671.29%
2018/11/292916.43116.5916.57281,4221.97%
2018/11/28516.7800.0016.9051,2550.40%
2018/11/271416.5800.0016.64141,2121.15%
2018/11/261816.5100.0016.78181,1651.54%
2018/11/231217.2900.0017.26121,0861.10%
2018/11/22617.6300.0017.6161,0460.57%
2018/11/21817.5000.0017.6281,0320.78%
2018/11/202518.4900.0018.48259882.53%
2018/11/1900.003618.5718.57-36986-3.65%
2018/11/15418.20518.2618.21-1961-0.10%
2018/11/144718.1300.0018.10479325.04%
2018/11/13419.16519.1519.20-1860-0.12%
2018/11/12519.7200.0019.7858300.60%
2018/11/09219.654519.6719.70-43844-5.09%
2018/11/08420.0600.0020.0448250.48%
2018/11/071020.092120.0720.11-11810-1.36%
2018/11/06220.4200.0020.4528030.25%
2018/11/02120.565420.5920.68-53827-6.40%
2018/11/01321.1400.0021.0938080.37%
2018/10/31321.5900.0021.6037860.38%
2018/10/30221.7800.0021.8127830.26%
2018/10/29322.0400.0021.9637860.38%
2018/10/26221.6500.0021.6227790.26%
2018/10/24421.6000.0021.6047590.53%
2018/10/23322.5000.0022.4537190.42%
2018/10/22222.4900.0022.5627110.28%
2018/10/19522.3400.0022.3356860.73%
2018/10/181022.62422.5722.5566730.89%
2018/10/174023.2900.0023.25406576.09%
2018/10/16223.2300.0023.2526520.31%
2018/10/1200.00123.1723.23-1646-0.15%
2018/10/0900.00724.0324.12-7625-1.12%
2018/10/0400.00224.5824.60-2622-0.32%
2018/10/03124.2700.0024.2616230.16%
2018/10/0200.00624.3424.36-6624-0.96%
2018/09/2700.00223.3623.33-2618-0.32%
2018/09/2500.00823.2723.30-8637-1.25%
2018/09/1700.00222.2022.20-2735-0.27%
2018/09/1200.00122.5322.51-1791-0.13%
2018/09/07221.8500.0021.8528110.25%
2018/09/04722.5400.0022.5878280.85%
2018/08/3100.00122.5822.59-1866-0.12%
2018/08/30222.4100.0022.4028740.23%
2018/08/2900.00222.0722.05-2874-0.23%
2018/08/28122.1600.0022.1418980.11%
2018/08/2700.00122.1022.14-1904-0.11%
2018/08/24222.04121.9322.0118990.11%
2018/08/2100.00421.1021.12-4909-0.44%
2018/08/17220.9000.0020.9029550.21%
2018/08/16220.80120.6520.8219550.10%
2018/08/15121.3300.0021.3119340.11%
2018/08/141021.55121.5821.5499340.96%
2018/08/10221.3200.0021.3129300.21%
2018/08/09221.3700.0021.4029320.21%
2018/08/0300.00121.8821.88-1929-0.11%
2018/08/02121.47221.4721.48-1939-0.11%
2018/07/31122.1300.0022.1419580.10%
2018/07/30221.8400.0021.8729690.21%
2018/07/2700.00122.0322.08-1972-0.10%
2018/07/26222.0400.0021.9929680.21%
2018/07/24121.4800.0021.4919500.11%
2018/07/17421.2800.0021.2849740.41%
2018/07/0400.00122.9022.90-11,175-0.09%
2018/07/0300.00122.9222.93-11,175-0.09%
2018/07/0200.00222.6022.53-21,196-0.17%
2018/06/2900.001322.5022.47-131,173-1.11%
2018/06/28122.29122.2922.2701,1460.00%
2018/06/27321.7100.0021.7331,1140.27%
2018/06/261020.9600.0020.95101,0860.92%
2018/06/2100.00520.1520.13-51,086-0.46%
2018/06/19520.0600.0020.0351,1780.42%
2018/05/31520.9000.0020.9351,2130.41%
2018/05/30120.4500.0020.4411,2020.08%
2018/05/28120.321220.3620.33-111,230-0.89%
2018/05/2200.00122.2522.27-11,255-0.08%
2018/05/18122.0000.0021.9811,2940.08%
2018/05/1600.00121.8121.83-11,385-0.07%
2018/05/15121.7700.0021.7711,4090.07%
2018/05/1400.00321.6021.60-31,483-0.20%
2018/05/11121.84221.8621.87-11,471-0.07%
2018/05/10121.99121.9921.9901,5180.00%
2018/05/0900.00521.6821.68-51,513-0.33%
2018/05/08121.4000.0021.4011,5260.07%
2018/05/0700.001521.4421.53-151,555-0.96%
2018/05/0400.00120.9320.95-11,550-0.06%
2018/05/0300.002.220.7820.74-2.21,567-0.14%
2018/04/2500.00520.7020.70-51,796-0.28%
2018/04/2400.00121.0821.08-11,803-0.06%
2018/04/2300.00120.9120.88-11,834-0.05%
2018/04/19321.042220.9721.04-191,915-0.99%
2018/04/180.220.4000.0020.480.21,9040.01%
2018/04/16220.4200.0020.4022,0050.10%
2018/04/1300.005120.3820.44-512,008-2.54%
2018/04/12120.4900.0020.4312,0200.05%
2018/03/2600.00420.0220.03-42,329-0.17%
2018/03/2300.001019.8619.82-102,309-0.43%
2018/03/2200.001319.9019.90-132,268-0.57%
2018/03/21519.4300.0019.4352,2170.23%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/1200.00918.9318.92-92,302-0.39%
2018/03/012018.7900.0018.82202,3410.85%
2018/02/2600.0010019.3619.44-1002,451-4.08%
2018/02/232019.12719.1619.11132,5040.52%
2018/02/222018.6000.0018.62202,5740.78%
2018/02/1210018.1600.0018.171002,6123.83%
2018/02/09218.42318.4018.41-12,594-0.04%
2018/02/0700.001219.4319.39-122,564-0.47%
2018/02/0600.001019.2919.25-102,575-0.39%
2018/02/021020.061620.0320.05-62,550-0.24%
2018/01/30119.771119.8419.67-102,790-0.36%
2018/01/29520.1400.0020.1152,8850.17%
2018/01/2600.00419.8519.85-42,923-0.14%
2018/01/25220.03320.0820.11-12,921-0.03%
2018/01/24219.55119.5719.5612,8720.03%
2018/01/23319.3900.0019.4032,9300.10%
2018/01/1900.00119.1719.16-13,054-0.03%
2018/01/18119.4600.0019.4713,0210.03%
2018/01/172.719.37219.3919.300.73,0560.02%
2018/01/160.319.5000.0019.560.33,0210.01%
2018/01/151019.5400.0019.58102,9900.33%
2018/01/1200.00119.2919.29-12,952-0.03%
2018/01/1100.00119.2419.23-12,953-0.03%
2018/01/0900.00618.8818.87-62,874-0.21%
2018/01/04218.77718.8018.84-52,989-0.17%
2018/01/0300.004.218.3318.34-4.22,922-0.14%
期元大S&P石油 相關文章