群益深証中小 (00643)-國泰-館前券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.90
漲跌
▲0.11
漲幅
+0.93%
成交量
547張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	11.77	11	11.78	11.79	-10	1,551	-0.64%
2024/04/29	0	0.00	850	11.73	11.86	-850	1,552	-54.74%	大賣/鉅額交易
2024/04/23	0	0.00	1	11.40	11.32	-1	1,577	-0.06%
2024/04/22	0	0.00	1	11.37	11.39	-1	1,579	-0.06%
2024/04/19	0	0.00	100	11.41	11.36	-100	1,564	-6.39%
2024/04/16	0	0.00	1	11.42	11.44	-1	1,521	-0.07%
2024/04/15	110	11.51	0	0.00	11.56	110	1,488	7.39%	大買/鉅額交易
2024/04/11	0	0.00	1	11.48	11.49	-1	1,548	-0.06%
2024/04/10	352	11.52	0	0.00	11.39	352	1,553	22.65%	大買/鉅額交易
2024/04/09	100	11.48	0	0.00	11.57	100	1,570	6.37%
2024/04/08	400	11.58	0	0.00	11.56	400	1,564	25.57%	大買/鉅額交易
2024/04/02	1	11.71	0	0.00	11.66	1	1,574	0.06%
2024/03/29	1	11.49	0	0.00	11.42	1	1,547	0.06%
2024/03/28	0	0.00	1	11.50	11.52	-1	1,552	-0.06%
2024/03/21	1	11.82	0	0.00	11.81	1	1,571	0.06%
2024/03/20	90	11.76	0	0.00	11.78	90	1,611	5.59%
2024/03/19	3	11.77	0	0.00	11.79	3	1,615	0.19%
2024/03/15	1	11.40	0	0.00	11.40	1	1,592	0.06%
2024/03/08	1	11.15	0	0.00	11.14	1	1,538	0.06%
2024/03/01	0	0.00	5	11.30	11.32	-5	1,446	-0.35%
2024/02/29	2	11.08	0	0.00	11.18	2	1,429	0.14%
2024/02/26	0	0.00	69	10.90	10.95	-69	1,392	-4.95%
2024/02/23	5	10.81	0	0.00	10.85	5	1,375	0.36%
2024/02/22	4	10.76	0	0.00	10.84	4	1,366	0.29%
2024/02/21	50	10.75	0	0.00	10.87	50	1,349	3.70%
2024/02/20	13	10.51	0	0.00	10.51	13	1,294	1.00%
2024/02/05	11	9.51	0	0.00	9.75	11	1,024	1.07%
2024/02/02	0	0.00	10	9.96	9.81	-10	975	-1.03%
2024/02/01	10	10.10	0	0.00	10.08	10	935	1.07%
2024/01/31	1	9.96	1	10.03	10.04	0	899	0.00%
2024/01/29	6	10.46	0	0.00	10.44	6	837	0.72%
2024/01/26	60	10.78	60	10.68	10.65	0	805	0.00%
2024/01/25	1	10.77	0	0.00	10.76	1	784	0.13%
2024/01/24	0	0.00	3	10.46	10.53	-3	724	-0.41%
2024/01/23	0	0.00	58	10.61	10.60	-58	702	-8.25%
2024/01/18	0	0.00	52	10.68	10.65	-52	644	-8.06%
2024/01/15	0	0.00	0.2	11.00	11.00	-0.2	592	-0.03%
2024/01/09	0	0.00	0.4	10.93	10.90	-0.4	597	-0.07%
2024/01/08	0	0.00	0.1	11.02	10.95	-0.1	591	-0.02%
2023/12/26	1	11.16	0	0.00	11.17	1	427	0.23%
2023/12/21	1	11.26	0	0.00	11.41	1	373	0.27%
2023/12/20	1	11.43	0	0.00	11.42	1	369	0.27%
2023/11/23	0	0.00	6	12.34	12.36	-6	297	-2.01%
2023/11/06	5	12.63	0	0.00	12.65	5	392	1.27%
2023/10/20	0	0.00	0	12.25	12.21	0	442	-0.01%
2023/10/17	0	0.00	0	12.61	12.56	0	429	-0.01%
2023/09/28	0	0.00	0.2	12.77	12.77	-0.2	426	-0.05%
2023/09/27	0	0.00	0.1	12.70	12.74	-0.1	428	-0.02%
2023/09/25	0	0.00	0.2	12.72	12.76	-0.2	417	-0.05%
2023/09/14	58	12.81	0	0.00	12.80	58	415	13.98%
2023/09/11	50	12.84	0	0.00	13.02	50	410	12.19%
2023/08/22	11	13.01	0	0.00	12.85	11	428	2.57%
2023/08/21	10	13.15	5.8	13.15	13.11	4.2	424	1.00%
2023/08/18	0	0.00	1	13.31	13.29	-1	421	-0.24%
2023/08/15	0.1	13.63	0	0.00	13.48	0.1	425	0.02%
2023/08/14	0	0.00	103	13.63	13.61	-103	415	-24.77%	大賣/鉅額交易
2023/08/09	0	0.00	3	14.30	14.26	-3	383	-0.78%
2023/08/08	0	0.00	0.6	14.25	14.32	-0.6	376	-0.17%
2023/08/02	0	0.00	5	14.35	14.24	-5	356	-1.40%
2023/07/26	0	0.00	0.2	13.94	13.92	-0.2	341	-0.05%
2023/07/25	0	0.00	3	13.98	13.99	-3	346	-0.86%
2023/07/24	0	0.00	1.1	13.73	13.63	-1.1	350	-0.31%
2023/07/20	0	0.00	1	13.83	13.81	-1	367	-0.27%
2023/07/19	0	0.00	0.2	13.80	13.72	-0.2	376	-0.05%
2023/06/30	50	13.98	0	0.00	13.98	50	403	12.39%
2023/06/02	0	0.00	94	13.75	13.93	-94	466	-20.16%
2023/05/24	1	14.13	0	0.00	14.13	1	458	0.22%
2023/05/10	0	0.00	12	14.39	14.52	-12	456	-2.63%
2023/04/11	10	15.49	0	0.00	15.42	10	415	2.41%
2023/03/20	1	14.58	0	0.00	14.66	1	342	0.29%
2023/02/10	10	15.79	0	0.00	15.65	10	318	3.14%
2023/01/17	1	15.68	32	15.67	15.63	-31	317	-9.76%
2023/01/16	0	0.00	10	15.59	15.79	-10	319	-3.13%
2023/01/13	2.6	15.43	0	0.00	15.43	2.6	319	0.82%
2023/01/12	0	0.00	10	15.38	15.37	-10	325	-3.07%
2023/01/11	0	0.00	1	15.37	15.37	-1	323	-0.31%
2023/01/10	0	15.25	0	0.00	15.35	0	328	0.01%
2023/01/09	0.1	15.25	0	0.00	15.27	0.1	329	0.02%
2023/01/04	11	14.71	0	0.00	14.64	11	347	3.16%
2022/12/29	10	14.48	0	0.00	14.60	10	347	2.88%
2022/12/12	0	15.01	0	0.00	15.14	0	391	0.00%
2022/12/07	11	15.19	0	0.00	15.20	11	412	2.67%
2022/12/06	15	15.03	0	0.00	15.03	15	418	3.58%
2022/12/05	5	14.82	0	0.00	14.85	5	416	1.20%
2022/12/01	10	14.68	1	14.68	14.71	9	412	2.18%
2022/11/01	0	0.00	5.3	14.04	14.22	-5.3	449	-1.19%
2022/10/26	0	0.00	5	14.44	14.52	-5	454	-1.10%
2022/10/18	104	15.10	0	0.00	15.11	104	440	23.61%	大買/鉅額交易
2022/10/12	0	0.00	30	14.13	14.12	-30	433	-6.92%
2022/10/11	30	14.37	0	0.00	14.37	30	427	7.02%
2022/09/22	20	15.47	22	15.39	15.38	-2	435	-0.46%
2022/09/21	1	15.54	0	0.00	15.55	1	429	0.23%
2022/09/16	0	0.00	27	15.77	15.71	-27	423	-6.37%
2022/09/15	0	0.00	28	15.98	15.95	-28	422	-6.62%
2022/09/14	0	0.00	40	16.12	16.13	-40	424	-9.41%
2022/09/12	40	16.21	0	0.00	16.17	40	430	9.29%
2022/09/08	9	16.15	0	0.00	16.14	9	429	2.09%
2022/09/07	1	16.15	0	0.00	16.15	1	427	0.23%
2022/09/01	52	16.14	0	0.00	16.06	52	415	12.51%
2022/08/22	0	0.00	50	16.92	16.99	-50	368	-13.56%
2022/08/18	0	0.00	1	17.15	17.06	-1	356	-0.28%
2022/08/15	104	17.14	50	17.13	17.17	54	342	15.77%	大買/
2022/08/11	1	17.10	1	17.10	17.14	0	336	0.00%
2022/08/01	0	16.46	0	0.00	16.98	0	309	0.00%
2022/07/25	0	0.00	84	16.70	16.67	-84	295	-28.39%
2022/07/22	1	16.87	0	0.00	16.80	1	288	0.35%
2022/07/21	0	0.00	2.2	17.10	17.07	-2.2	289	-0.76%
2022/07/20	40	17.18	0	0.00	17.05	40	290	13.78%
2022/07/19	45.1	17.00	0	0.00	16.97	45.1	293	15.36%
2022/07/18	1	17.08	0	0.00	17.09	1	291	0.34%
2022/07/15	0	0.00	20	17.32	17.23	-20	292	-6.85%
2022/07/14	0	0.00	7	17.27	17.29	-7	293	-2.38%
2022/07/13	1	17.14	0	0.00	17.11	1	289	0.35%
2022/07/12	0	0.00	1	17.25	17.22	-1	286	-0.35%
2022/07/11	1	17.53	0	0.00	17.35	1	281	0.36%
2022/07/07	1	17.76	0	0.00	17.98	1	277	0.36%
2022/06/30	3	17.60	2.1	17.75	17.69	0.9	251	0.34%
2022/06/28	0	0.00	6.7	17.62	17.66	-6.7	241	-2.79%
2022/06/16	7	16.91	2	16.85	16.90	5	192	2.60%
2022/06/15	15	16.78	0	0.00	16.89	15	193	7.77%
2022/06/13	10	16.49	2	16.68	16.62	8	199	4.02%
2022/06/10	6	16.25	0	0.00	16.64	6	198	3.02%
2022/06/09	5	16.48	15	16.44	16.42	-10	194	-5.13%
2022/06/08	6	16.44	10	16.39	16.39	-4	197	-2.02%
2022/06/07	11	16.37	0	0.00	16.40	11	197	5.57%
2022/06/02	0	0.00	1	15.70	15.79	-1	195	-0.51%
2022/06/01	10	15.63	0	0.00	15.67	10	199	5.01%
2022/05/24	0	0.00	20	15.56	15.37	-20	200	-9.99%
2022/05/05	0	0.00	0.2	14.98	15.21	-0.2	209	-0.09%
2022/04/29	1	14.54	0	0.00	14.92	1	218	0.46%
2022/04/27	20	13.99	0	0.00	14.37	20	219	9.12%
2022/04/25	8	14.70	0	0.00	14.58	8	212	3.76%
2022/04/22	0	0.00	1	15.19	15.16	-1	206	-0.48%
2022/04/21	1	15.61	0	0.00	15.51	1	204	0.49%
2022/04/19	1	16.09	1.3	16.00	16.07	-0.3	198	-0.13%
2022/04/12	1	15.81	0.3	15.89	16.05	0.7	208	0.35%
2022/04/11	1	15.86	0	0.00	15.89	1	208	0.48%
2022/04/07	1	16.49	0	0.00	16.35	1	217	0.46%
2022/03/30	1	16.34	0	0.00	16.39	1	220	0.45%
2022/03/17	0	0.00	2	16.93	16.98	-2	230	-0.87%
2022/03/15	1	16.13	0	0.00	16.10	1	234	0.43%
2022/03/07	1	17.28	0	0.00	17.28	1	234	0.43%
2022/01/26	0.1	18.11	0	0.00	18.11	0.1	233	0.04%
2022/01/21	8	18.49	1	18.46	18.44	7	248	2.82%
2022/01/18	5	18.61	0	0.00	18.68	5	255	1.96%
2022/01/17	2	18.58	0	0.00	18.59	2	257	0.78%
2022/01/13	1	18.65	0	0.00	18.38	1	262	0.38%
2022/01/12	1	18.39	0	0.00	18.50	1	265	0.38%
2022/01/07	2	18.61	0	0.00	18.61	2	272	0.73%
2022/01/06	10	18.71	0	0.00	18.65	10	274	3.65%
2022/01/04	0	0.00	1	19.13	19.16	-1	275	-0.36%
2022/01/03	0	0.00	4	19.28	19.21	-4	283	-1.41%
2021/12/30	1	18.86	3.3	19.15	19.15	-2.3	279	-0.83%
2021/12/29	2	18.91	1	19.09	18.94	1	273	0.37%
2021/12/28	0	0.00	2	18.95	19.01	-2	273	-0.73%
2021/12/22	5	18.85	0	0.00	18.90	5	287	1.74%
2021/12/20	0	0.00	2	18.79	18.77	-2	286	-0.70%
2021/12/17	1	19.18	0	0.00	19.07	1	284	0.35%
2021/12/16	10	19.29	0	0.00	19.26	10	285	3.50%
2021/12/14	7	19.58	0	0.00	19.54	7	302	2.31%
2021/12/13	0.1	19.66	1	19.65	19.65	-0.9	311	-0.28%
2021/12/10	12	19.45	0	0.00	19.54	12	312	3.84%
2021/12/09	0	0.00	28	19.54	19.68	-28	313	-8.93%
2021/12/03	1	18.82	0	0.00	18.86	1	310	0.32%
2021/11/26	1	19.04	0	0.00	18.95	1	345	0.29%
2021/11/24	10	19.26	0	0.00	19.16	10	352	2.84%
2021/11/22	3	19.21	0	0.00	19.33	3	362	0.83%
2021/11/18	1	18.99	0	0.00	19.08	1	375	0.27%
2021/11/16	0	0.00	2	19.25	19.15	-2	400	-0.50%
2021/11/15	3	19.30	5	19.15	19.06	-2	409	-0.49%
2021/11/12	8	19.17	0.2	19.00	19.15	7.8	420	1.87%
2021/11/11	0	0.00	0.4	19.00	19.16	-0.4	423	-0.09%
2021/11/09	0	0.00	1	18.98	19.01	-1	442	-0.23%
2021/11/08	8	18.98	0	0.00	19.14	8	444	1.80%
2021/11/05	0	0.00	8	19.34	19.22	-8	452	-1.77%
2021/11/03	0	0.00	1	18.98	18.96	-1	449	-0.22%
2021/11/02	2	19.04	0	0.00	18.90	2	449	0.45%
2021/11/01	0	0.00	2.6	18.87	19.06	-2.6	446	-0.59%
2021/10/27	1	18.77	0	0.00	18.78	1	456	0.22%
2021/10/26	6	18.92	0	0.00	18.98	6	460	1.30%
2021/10/25	0	0.00	0.7	18.75	18.84	-0.7	460	-0.14%
2021/10/22	0	0.00	1	18.67	18.71	-1	485	-0.21%
2021/10/19	0	0.00	14	18.53	18.58	-14	512	-2.73%
2021/10/15	0	0.00	1	18.52	18.47	-1	536	-0.19%
2021/10/13	0	0.00	2	18.20	18.27	-2	544	-0.37%
2021/10/08	0	0.00	2	18.25	18.27	-2	549	-0.36%
2021/10/01	0	0.00	3	17.74	17.75	-3	595	-0.50%
2021/09/24	3	18.25	0	0.00	18.21	3	636	0.47%
2021/09/22	1	17.91	0	0.00	18.00	1	647	0.15%
2021/09/17	1	17.89	0	0.00	17.93	1	648	0.15%
2021/09/16	0	0.00	74	18.14	18.17	-74	659	-11.21%
2021/09/14	38	18.65	1	18.65	18.52	37	667	5.54%
2021/09/13	37	18.53	0	0.00	18.41	37	668	5.53%
2021/09/10	2	18.59	0	0.00	18.55	2	680	0.29%
2021/09/07	0	0.00	1	18.40	18.41	-1	685	-0.15%
2021/09/06	0	17.80	0	0.00	18.18	0	679	0.00%
2021/09/03	1.1	18.07	0	0.00	17.89	1.1	672	0.16%
2021/09/01	1.1	17.90	0	0.00	18.08	1.1	677	0.16%
2021/08/30	1	18.45	0	0.00	18.27	1	677	0.15%
2021/08/27	0	0.00	35	18.44	18.39	-35	686	-5.09%
2021/08/26	0	0.00	60	18.44	18.42	-60	689	-8.70%
2021/08/25	0	0.00	1	18.67	18.56	-1	689	-0.14%
2021/08/24	0	0.00	0.1	18.36	18.58	-0.1	698	-0.02%
2021/08/20	1	17.82	0	0.00	17.76	1	692	0.14%
2021/08/19	0	0.00	4	18.00	17.99	-4	692	-0.58%
2021/08/17	0	0.00	1	18.17	17.92	-1	704	-0.14%
2021/08/16	1	18.29	0	0.00	18.27	1	707	0.14%
2021/08/13	0	0.00	0.5	18.63	18.43	-0.5	698	-0.07%
2021/08/12	0	0.00	1.1	18.65	18.63	-1.1	699	-0.16%
2021/08/11	0	0.00	8	18.63	18.65	-8	725	-1.10%
2021/08/06	0	0.00	2	18.59	18.48	-2	765	-0.26%
2021/08/05	0	0.00	13	18.63	18.66	-13	766	-1.70%
2021/08/04	0	0.00	4	18.56	18.57	-4	775	-0.52%
2021/07/30	14	17.90	1	17.94	17.88	13	790	1.64%
2021/07/22	0	0.00	2	18.91	18.91	-2	762	-0.26%
2021/07/21	0	0.00	2	18.85	18.87	-2	764	-0.26%
2021/07/19	1	18.48	0	0.00	18.52	1	767	0.13%
2021/07/16	0	0.00	10	18.75	18.85	-10	773	-1.29%
2021/07/15	4	18.73	0	0.00	18.72	4	782	0.51%
2021/07/14	0	0.00	9	18.88	18.92	-9	796	-1.13%
2021/07/13	22	18.97	0	0.00	18.89	22	806	2.73%
2021/07/12	50	18.89	4	19.03	19.03	46	803	5.72%
2021/07/09	10	18.46	0	0.00	18.63	10	795	1.26%
2021/07/08	0	0.00	10	18.93	18.83	-10	800	-1.25%
2021/07/07	10	18.86	30	18.69	18.80	-20	793	-2.52%
2021/07/01	1	18.72	3	18.82	18.80	-2	809	-0.25%
2021/06/25	0	0.00	114.7	18.70	18.77	-114.7	818	-14.01%	大賣/鉅額交易
2021/06/24	0	0.00	2	18.60	18.51	-2	815	-0.25%
2021/06/23	30	18.46	312	18.46	18.51	-282	821	-34.35%	大賣/鉅額交易
2021/06/22	0	0.00	15	18.20	18.22	-15	816	-1.84%
2021/06/17	0.1	17.82	0	0.00	17.85	0.1	844	0.01%
2021/06/15	2	18.11	0	0.00	18.14	2	875	0.23%
2021/06/11	1	18.29	0	0.00	18.30	1	883	0.11%
2021/06/09	0	0.00	1	18.35	18.37	-1	937	-0.11%
2021/06/07	10	18.36	0	0.00	18.37	10	1,039	0.96%
2021/06/04	1	18.20	0	0.00	18.50	1	1,118	0.09%
2021/06/03	20	18.39	0	0.00	18.40	20	1,129	1.77%
2021/06/02	18	18.43	0	0.00	18.35	18	1,135	1.58%
2021/06/01	20	18.47	0	0.00	18.44	20	1,140	1.75%
2021/05/31	11	18.36	0	0.00	18.30	11	1,144	0.96%
2021/05/28	0	0.00	5	18.40	18.41	-5	1,139	-0.44%
2021/05/25	0	0.00	1	18.18	18.17	-1	1,165	-0.09%
2021/05/24	1	17.63	0	0.00	17.71	1	1,165	0.09%
2021/05/21	1	17.71	0.1	18.00	17.77	0.9	1,174	0.08%
2021/05/17	0	0.00	2	17.29	17.69	-2	1,255	-0.16%
2021/05/11	12.1	16.88	10	16.92	17.08	2.1	1,232	0.17%
2021/05/10	13	17.02	0	0.00	17.03	13	1,228	1.06%
2021/05/07	1	17.49	0	0.00	17.45	1	1,223	0.08%
2021/05/06	1	17.53	0	0.00	17.47	1	1,232	0.08%
2021/05/04	5	17.50	0	0.00	17.50	5	1,255	0.40%
2021/04/28	0	0.00	12	17.55	17.46	-12	1,297	-0.92%
2021/04/27	6	17.37	0	0.00	17.40	6	1,295	0.46%
2021/04/23	0	0.00	4	17.74	17.67	-4	1,296	-0.31%
2021/04/20	3	17.55	0	0.00	17.70	3	1,337	0.22%
2021/04/19	0	0.00	6	17.43	17.49	-6	1,335	-0.45%
2021/04/15	2	16.87	0	0.00	16.90	2	1,352	0.15%
2021/04/14	5	16.98	1	16.98	17.02	4	1,367	0.29%
2021/04/13	2	17.02	3	16.90	16.90	-1	1,395	-0.07%
2021/04/12	12.1	17.02	5	17.00	16.95	7.1	1,416	0.50%
2021/04/09	4	17.27	1.6	17.27	17.26	2.4	1,425	0.17%
2021/04/08	45.2	17.42	3	17.49	17.50	42.2	1,431	2.95%
2021/04/06	1	17.70	1	17.69	17.67	0	1,419	0.00%
2021/03/31	1	17.44	0	0.00	17.27	1	1,404	0.07%
2021/03/30	7	17.50	0	0.00	17.50	7	1,404	0.50%
2021/03/29	3	17.60	5	17.60	17.50	-2	1,398	-0.14%
2021/03/26	1	17.38	0	0.00	17.56	1	1,401	0.07%
2021/03/24	7.2	17.16	1	17.18	17.14	6.2	1,391	0.45%
2021/03/23	2	17.47	2	17.52	17.43	0	1,379	0.00%
2021/03/22	1	17.56	1	17.61	17.61	0	1,372	0.00%
2021/03/19	1.1	17.65	40	17.59	17.56	-38.9	1,357	-2.87%
2021/03/18	1	18.00	2	18.01	18.01	-1	1,334	-0.07%
2021/03/17	20	17.81	0	0.00	17.81	20	1,328	1.51%
2021/03/16	3	17.53	0	0.00	17.61	3	1,320	0.23%
2021/03/15	6.1	17.67	20	17.71	17.59	-13.9	1,299	-1.07%
2021/03/12	5.1	17.98	0	0.00	17.97	5.1	1,284	0.40%
2021/03/11	2	18.07	0	0.00	18.01	2	1,236	0.16%
2021/03/10	13	18.12	0	0.00	18.09	13	1,185	1.10%
2021/03/09	1.1	18.02	0	0.00	18.00	1.1	1,109	0.10%
2021/03/08	7	18.23	3	18.88	18.20	4	1,098	0.36%
2021/03/04	3	18.65	1	18.69	18.63	2	1,095	0.18%
2021/03/02	3	19.13	0	0.00	18.95	3	1,099	0.27%
2021/02/26	2.1	18.71	0	0.00	18.70	2.1	1,096	0.19%
2021/02/25	3	19.42	0	0.00	19.44	3	1,080	0.28%
2021/02/24	3	19.58	0	0.00	19.50	3	1,088	0.28%
2021/02/23	9	20.05	0	0.00	20.16	9	1,067	0.84%
2021/02/19	2	20.50	0	0.00	20.44	2	1,051	0.19%
2021/02/18	2	20.72	9	20.50	20.61	-7	1,055	-0.66%
2021/02/17	0	0.00	94	20.78	21.16	-94	1,039	-9.05%
2021/02/05	1	19.56	1	19.67	19.39	0	987	0.00%
2021/02/04	2	19.54	0	0.00	19.38	2	1,000	0.20%
2021/02/01	0	0.00	1	19.35	19.50	-1	1,037	-0.10%
2021/01/29	1	19.38	2	19.39	19.30	-1	1,042	-0.10%
2021/01/28	1	19.50	0	0.00	19.35	1	1,090	0.09%
2021/01/27	1	19.72	1	19.95	19.99	0	1,085	0.00%
2021/01/26	6	20.00	2	20.04	19.84	4	1,078	0.37%
2021/01/25	1	20.08	14.5	20.23	20.26	-13.5	1,058	-1.28%
2021/01/21	0	0.00	1	19.76	20.01	-1	1,040	-0.10%
2021/01/20	10	19.63	0	19.69	19.53	10	1,038	0.96%
2021/01/19	0	0.00	1	19.71	19.73	-1	1,035	-0.10%
2021/01/18	0	0.00	8	19.78	19.85	-8	1,042	-0.77%
2021/01/15	2	19.31	1	19.40	19.35	1	1,035	0.10%
2021/01/14	2	19.71	0	0.00	19.69	2	1,008	0.20%
2021/01/13	0	0.00	11	20.28	20.00	-11	1,004	-1.09%
2021/01/12	11.1	19.82	0	0.00	19.93	11.1	966	1.14%
2021/01/11	0	0.00	1	20.00	19.95	-1	963	-0.10%
2021/01/08	0	0.00	0.5	19.83	19.81	-0.5	962	-0.05%
2021/01/07	20	19.79	0	0.00	19.77	20	954	2.10%
2021/01/06	0	0.00	25.1	19.64	19.50	-25.1	938	-2.68%
2021/01/05	0	0.00	3	19.31	19.42	-3	913	-0.33%
2020/12/31	0	0.00	4	18.46	18.36	-4	881	-0.45%
2020/12/29	1	17.97	0	0.00	18.00	1	869	0.11%
2020/12/28	3	18.05	0	0.00	18.10	3	865	0.35%
2020/12/22	0	0.00	0.2	18.01	17.95	-0.2	859	-0.02%
2020/12/21	3	17.68	7	17.96	17.95	-4	858	-0.47%
2020/12/18	0	0.00	1	17.77	17.69	-1	852	-0.12%
2020/12/17	0	0.00	1	17.66	17.79	-1	855	-0.12%
2020/12/16	30	17.71	2	17.67	17.79	28	862	3.25%
2020/12/14	3	17.57	0	0.00	17.57	3	868	0.35%
2020/12/11	0	0.00	5	17.57	17.56	-5	873	-0.57%
2020/12/10	4	17.80	0	0.00	17.85	4	864	0.46%
2020/12/08	15	18.21	0	0.00	18.20	15	856	1.75%
2020/12/04	10	18.10	0	0.00	18.15	10	870	1.15%
2020/11/30	0	0.00	5.2	17.90	17.91	-5.2	902	-0.57%
2020/11/26	2	17.68	0	0.00	17.68	2	906	0.22%
2020/11/25	6	17.77	1	17.78	17.75	5	917	0.55%
2020/11/24	2	17.96	0	0.00	17.93	2	910	0.22%
2020/11/19	0	0.00	10	17.65	17.84	-10	923	-1.08%
2020/11/18	0	0.00	10	17.66	17.75	-10	929	-1.08%
2020/11/17	1	17.70	10	17.75	17.70	-9	936	-0.96%
2020/11/16	10	17.76	0	0.00	17.87	10	934	1.07%
2020/11/13	1	17.72	1	17.86	17.73	0	928	0.00%
2020/11/10	0	0.00	20	18.39	18.39	-20	951	-2.10%
2020/11/09	1	18.69	2	18.50	18.78	-1	988	-0.10%
2020/11/06	1	18.07	5	18.35	18.00	-4	997	-0.40%
2020/11/05	0	0.00	23	18.07	18.08	-23	1,011	-2.27%
2020/11/03	0	0.00	11	17.58	17.60	-11	1,022	-1.08%
2020/10/30	2	17.59	0	0.00	17.50	2	1,053	0.19%
2020/10/28	0	0.00	1	17.20	17.53	-1	1,082	-0.09%
2020/10/23	2	17.42	0	0.00	17.35	2	1,094	0.18%
2020/10/21	1	17.50	0	0.00	17.50	1	1,120	0.09%
2020/10/19	7	17.60	6	17.73	17.55	1	1,220	0.08%
2020/10/15	0	0.00	3	17.72	17.72	-3	1,303	-0.23%
2020/10/14	0	0.00	1	17.66	17.65	-1	1,331	-0.08%
2020/09/25	5	16.64	10	16.53	16.57	-5	1,769	-0.28%
2020/09/23	5	16.79	5	16.80	16.83	0	1,780	0.00%
2020/09/22	5	16.87	5	16.94	16.88	0	1,810	0.00%
2020/09/21	5	17.00	0	0.00	16.90	5	1,822	0.27%
2020/09/11	5	16.46	0	0.00	16.52	5	1,837	0.27%
2020/09/09	1	16.41	0	0.00	16.63	1	1,837	0.05%
2020/09/08	21	17.00	0	0.00	16.97	21	1,814	1.16%
2020/09/03	2	17.82	0	0.00	17.90	2	1,799	0.11%
2020/09/02	0	0.00	3	17.95	17.95	-3	1,804	-0.17%
2020/09/01	1	17.71	0	0.00	17.89	1	1,795	0.06%
2020/08/31	0	0.00	10	17.92	17.86	-10	1,794	-0.56%
2020/08/28	0	0.00	10	17.62	17.65	-10	1,772	-0.56%
2020/08/27	1	17.36	0	0.00	17.48	1	1,773	0.06%
2020/08/26	1	17.35	0	0.00	17.47	1	1,760	0.06%
2020/08/25	1	17.71	1	17.62	17.59	0	1,770	0.00%
2020/08/21	0	0.00	10	17.43	17.42	-10	1,762	-0.57%
2020/08/20	0	0.00	2	17.03	17.06	-2	1,753	-0.11%
2020/08/19	4	17.55	0	0.00	17.49	4	1,743	0.23%
2020/08/18	3	17.62	0	0.00	17.62	3	1,743	0.17%
2020/08/17	4	17.51	1.3	17.59	17.59	2.7	1,745	0.15%
2020/08/13	7	17.01	0	0.00	17.07	7	1,736	0.40%
2020/08/12	0	0.00	8	17.18	16.80	-8	1,686	-0.47%
2020/08/11	0	0.00	4	17.52	17.47	-4	1,647	-0.24%
2020/08/07	0.2	17.00	0	0.00	17.07	0.2	1,593	0.01%
2020/08/05	5	17.48	15	17.42	17.63	-10	1,573	-0.64%
2020/08/03	0	0.00	5	17.41	17.51	-5	1,551	-0.32%
2020/07/31	11	17.02	0	0.00	17.16	11	1,519	0.72%
2020/07/30	15	17.12	30	17.10	17.03	-15	1,536	-0.98%
2020/07/29	0	0.00	1	17.00	17.02	-1	1,534	-0.07%
2020/07/28	20.2	16.58	20	16.69	16.60	0.2	1,535	0.01%
2020/07/27	0	0.00	0.1	16.52	16.41	-0.1	1,536	-0.01%
2020/07/24	20	16.55	20.3	17.08	16.55	-0.3	1,526	-0.02%
2020/07/23	11	17.24	0	0.00	17.30	11	1,499	0.73%
2020/07/22	29	17.61	0	0.00	17.61	29	1,446	2.01%
2020/07/21	10	17.35	0	0.00	17.06	10	1,376	0.73%
2020/07/20	0	0.00	30	17.00	17.10	-30	1,339	-2.24%
2020/07/17	20	16.50	5	16.62	16.50	15	1,353	1.11%
2020/07/16	11	17.05	1	16.91	16.83	10	1,340	0.75%
2020/07/15	2	17.59	2	17.77	17.59	0	1,327	0.00%
2020/07/14	3	17.71	0	0.00	17.59	3	1,295	0.23%
2020/07/13	5	17.89	2	17.94	17.95	3	1,269	0.24%
2020/07/10	8	17.42	5	17.46	17.53	3	1,256	0.24%
2020/07/09	1	17.58	60	17.08	17.62	-59	1,210	-4.87%
2020/07/08	0	0.00	53	16.82	16.77	-53	1,127	-4.70%
2020/07/07	10	16.62	100	16.69	16.87	-90	1,100	-8.17%
2020/07/06	0	0.00	44	16.09	16.13	-44	1,005	-4.37%
2020/07/03	0	0.00	13	15.41	15.49	-13	964	-1.35%
2020/07/02	0	0.00	4	15.38	15.39	-4	951	-0.42%
2020/07/01	1	15.10	6	15.27	15.16	-5	946	-0.53%
2020/06/30	6	14.98	10	15.00	15.02	-4	926	-0.43%
2020/06/22	0	0.00	1	14.65	14.69	-1	967	-0.10%
2020/06/18	0	0.00	1	14.28	14.34	-1	989	-0.10%
2020/06/17	0	0.00	1	14.18	14.19	-1	994	-0.10%
2020/06/15	1	14.03	15	14.01	13.93	-14	1,081	-1.29%
2020/06/12	0	0.00	10	13.79	13.96	-10	1,099	-0.91%
2020/06/11	20	14.15	0	0.00	14.03	20	1,122	1.78%
2020/06/02	1	13.72	0	0.00	13.78	1	1,299	0.08%
2020/05/19	0	0.00	10	13.65	13.65	-10	1,818	-0.55%
2020/05/18	1	13.57	1	13.60	13.60	0	1,855	0.00%
2020/05/13	20	13.61	0	0.00	13.65	20	1,932	1.04%
2020/05/12	20	13.56	0	0.00	13.60	20	1,949	1.03%
2020/05/11	0	0.00	8	13.76	13.67	-8	1,954	-0.41%
2020/05/08	0	0.00	6	13.78	13.83	-6	1,990	-0.30%
2020/05/05	2	12.92	0	0.00	12.92	2	2,077	0.10%
2020/05/04	1	13.05	0	0.00	12.91	1	2,166	0.05%
2020/04/30	0	0.00	3	13.52	13.50	-3	2,218	-0.14%
2020/04/10	2	13.08	0	0.00	12.95	2	2,558	0.08%
2020/04/09	0	0.00	10	13.14	13.15	-10	2,580	-0.39%
2020/03/31	1	12.50	0	0.00	12.53	1	2,624	0.04%
2020/03/27	5	12.92	0	0.00	12.85	5	2,575	0.19%
2020/03/25	1	12.94	1	12.89	12.88	0	2,575	0.00%
2020/03/20	2	12.81	1	12.88	12.76	1	2,619	0.04%
2020/03/19	1	12.51	10	12.56	12.50	-9	2,572	-0.35%
2020/03/18	0	0.00	1	13.03	13.02	-1	2,559	-0.04%
2020/03/17	11	12.98	0	0.00	12.90	11	2,546	0.43%
2020/03/16	4	13.35	0	0.00	13.20	4	2,517	0.16%
2020/03/13	0	0.00	2	13.50	13.83	-2	2,504	-0.08%
2020/03/12	0	0.00	9	13.80	13.85	-9	2,457	-0.37%
2020/03/11	5	14.48	0	0.00	14.30	5	2,443	0.20%
2020/03/10	0	0.00	1	14.34	14.47	-1	2,435	-0.04%
2020/03/09	1	14.44	0	0.00	14.07	1	2,397	0.04%
2020/03/05	3	14.70	7	14.76	14.85	-4	2,343	-0.17%
2020/03/04	2	14.63	0	0.00	14.50	2	2,327	0.09%
2020/03/03	7	14.84	20	14.80	14.77	-13	2,306	-0.56%
2020/03/02	1	14.41	2	14.45	14.56	-1	2,275	-0.04%
2020/02/27	0	0.00	22	14.86	14.93	-22	2,243	-0.98%
2020/02/26	1	14.97	2	15.10	15.00	-1	2,213	-0.05%
2020/02/25	2	15.07	2	15.17	15.10	0	2,151	0.00%
2020/02/24	2	14.87	1.1	15.00	15.16	0.9	2,030	0.05%
2020/02/21	3	15.00	18	14.80	15.07	-15	1,958	-0.77%
2020/02/20	5	14.47	22	14.62	14.69	-17	1,852	-0.92%
2020/02/19	1	14.39	2	14.52	14.57	-1	1,823	-0.05%
2020/02/17	0	0.00	3	14.26	14.35	-3	1,821	-0.16%
2020/02/14	0	0.00	11	14.00	14.05	-11	1,780	-0.62%
2020/02/13	0	0.00	2	14.02	13.93	-2	1,765	-0.11%
2020/02/12	1	13.90	9	13.92	13.99	-8	1,760	-0.45%
2020/02/10	1	13.66	0	0.00	13.57	1	1,750	0.06%
2020/02/07	1	13.57	45	13.48	13.48	-44	1,723	-2.55%
2020/02/05	0	0.00	5	13.15	13.22	-5	1,684	-0.30%
2020/02/04	0	0.00	9	12.70	12.88	-9	1,598	-0.56%
2020/02/03	10	12.20	10	12.43	12.63	0	1,535	0.00%
2020/01/31	2	12.66	0	0.00	12.70	2	1,485	0.13%
2020/01/30	5	12.98	1	12.75	12.53	4	1,444	0.28%
2020/01/20	1	14.09	11	14.22	14.27	-10	1,405	-0.71%
2020/01/17	0	0.00	1	14.06	14.00	-1	1,369	-0.07%
2020/01/16	1	14.00	0	0.00	14.00	1	1,344	0.07%
2020/01/14	0	0.00	22	14.08	14.03	-22	1,320	-1.67%
2020/01/10	0	0.00	10	13.66	13.64	-10	1,268	-0.79%
2020/01/09	1	13.64	7	13.66	13.66	-6	1,263	-0.47%
2020/01/08	1	13.51	0	0.00	13.51	1	1,261	0.08%
2020/01/07	0	0.00	15	13.56	13.58	-15	1,241	-1.21%
2020/01/03	6	13.42	5	13.36	13.29	1	1,201	0.08%
2020/01/02	0	0.00	5	13.27	13.30	-5	1,181	-0.42%
2019/12/31	0	0.00	3	12.85	12.84	-3	1,151	-0.26%
2019/12/24	1	12.47	0	0.00	12.53	1	1,126	0.09%
2019/12/23	1	12.60	0	0.00	12.56	1	1,153	0.09%
2019/12/19	2	12.84	2	12.84	12.73	0	1,158	0.00%
2019/12/18	0	0.00	5	12.81	12.84	-5	1,141	-0.44%
2019/12/11	1	12.34	5	12.35	12.30	-4	1,097	-0.36%
2019/12/04	0	0.00	3	12.01	12.00	-3	1,175	-0.26%
2019/12/03	5	11.96	0	0.00	11.99	5	1,215	0.41%
2019/11/25	3	12.10	0	0.00	12.05	3	1,285	0.23%
2019/11/22	3	12.32	5	12.51	12.23	-2	1,284	-0.16%
2019/11/20	2	12.45	0	0.00	12.43	2	1,294	0.15%
2019/11/15	8	12.37	0	0.00	12.35	8	1,364	0.59%
2019/11/08	1	12.55	6	12.59	12.58	-5	1,348	-0.37%
2019/11/06	0	0.00	1	12.45	12.40	-1	1,334	-0.07%
2019/11/04	0	0.00	5	12.32	12.36	-5	1,329	-0.38%
2019/10/30	5	12.16	0	0.00	12.14	5	1,399	0.36%
2019/10/28	0	0.00	10	12.23	12.34	-10	1,429	-0.70%
2019/10/23	1	12.00	3	12.02	12.01	-2	1,478	-0.14%
2019/10/16	0	0.00	2	12.03	12.05	-2	1,824	-0.11%
2019/10/14	0	0.00	13	12.13	12.20	-13	1,801	-0.72%
2019/10/09	5	11.71	0	0.00	11.73	5	1,784	0.28%
2019/10/08	1	11.85	0	0.00	11.90	1	1,782	0.06%
2019/10/02	1	11.88	0	0.00	11.84	1	1,795	0.06%
2019/10/01	1	12.00	0	0.00	11.96	1	1,794	0.06%
2019/09/27	2	12.03	0	0.00	12.03	2	1,796	0.11%
2019/09/26	7	12.04	0	0.00	12.03	7	1,792	0.39%
2019/09/25	3	12.24	0	0.00	12.27	3	1,776	0.17%
2019/09/17	3	12.33	0	0.00	12.22	3	1,778	0.17%
2019/09/16	0	0.00	40	12.50	12.50	-40	1,784	-2.24%
2019/09/12	41	12.42	1	12.57	12.43	40	1,795	2.23%
2019/09/11	36	12.55	0	0.00	12.46	36	1,817	1.98%
2019/09/10	6	12.52	0	0.00	12.50	6	1,797	0.33%
2019/09/09	4	12.54	0	0.00	12.51	4	1,776	0.23%
2019/09/06	5	12.38	2	12.50	12.36	3	1,757	0.17%
2019/09/04	0	0.00	6	12.20	12.15	-6	1,718	-0.35%
2019/09/03	2	12.03	0	0.00	12.09	2	1,736	0.12%
2019/08/30	5	11.91	0	0.00	11.92	5	1,697	0.29%
2019/08/29	3	11.90	0	0.00	11.90	3	1,696	0.18%
2019/08/26	0	0.00	17	11.56	11.61	-17	1,685	-1.01%
2019/08/23	6	11.75	0	0.00	11.76	6	1,668	0.36%
2019/08/21	0	0.00	10	11.86	11.95	-10	1,637	-0.61%
2019/08/20	0	0.00	3	11.90	11.86	-3	1,605	-0.19%
2019/08/12	0	0.00	10	11.13	11.11	-10	1,539	-0.65%
2019/08/08	1	11.15	0	0.00	11.20	1	1,542	0.06%
2019/08/02	10	11.64	0	0.00	11.62	10	1,557	0.64%
2019/08/01	10	11.94	0	0.00	11.91	10	1,539	0.65%
2019/07/29	10	12.00	0	0.00	12.03	10	1,599	0.63%
2019/07/26	10	12.00	0	0.00	12.03	10	1,577	0.63%
2019/07/25	0	0.00	3	11.96	11.98	-3	1,546	-0.19%
2019/07/24	10	11.89	1	11.89	11.86	9	1,525	0.59%
2019/07/23	0	0.00	10	11.68	11.63	-10	1,496	-0.67%
2019/07/19	20	11.86	0	0.00	11.99	20	1,414	1.41%
2019/07/11	18	11.66	0	0.00	11.59	18	1,397	1.29%
2019/07/05	0	0.00	30	11.94	11.98	-30	1,515	-1.98%
2019/07/04	1	11.95	0	0.00	11.95	1	1,533	0.07%
2019/07/01	7	12.03	4	12.02	12.14	3	1,654	0.18%
2019/06/27	7	11.68	5	11.70	11.69	2	1,823	0.11%
2019/06/24	2	11.62	2	11.69	11.64	0	1,934	0.00%
2019/06/21	0	0.00	15	11.68	11.64	-15	1,951	-0.77%
2019/06/20	20	11.52	6	11.59	11.61	14	1,977	0.71%
2019/06/19	0	0.00	10	11.51	11.59	-10	1,982	-0.50%
2019/06/18	1	11.17	0	0.00	11.21	1	1,998	0.05%
2019/06/17	5	11.17	0	0.00	11.20	5	2,101	0.24%
2019/06/12	8	11.42	0	0.00	11.33	8	2,256	0.35%
2019/06/11	6	11.37	21	11.33	11.39	-15	2,438	-0.62%
2019/06/10	5	10.94	0	0.00	11.09	5	2,528	0.20%
2019/06/04	0	0.00	5	11.35	11.18	-5	2,883	-0.17%
2019/06/03	4	11.28	0	0.00	11.31	4	3,013	0.13%
2019/05/31	14	11.41	0	0.00	11.42	14	3,164	0.44%
2019/05/30	1	11.28	0	0.00	11.30	1	3,500	0.03%
2019/05/28	1	11.38	1	11.49	11.49	0	3,585	0.00%
2019/05/27	4	11.28	5	11.28	11.29	-1	3,647	-0.03%
2019/05/24	5	11.16	0	0.00	11.14	5	3,738	0.13%
2019/05/23	0	0.00	10	11.30	11.22	-10	3,749	-0.27%
2019/05/22	0	0.00	5	11.46	11.44	-5	3,783	-0.13%
2019/05/20	10	11.32	10	11.42	11.24	0	3,836	0.00%
2019/05/16	5	11.69	10	11.66	11.67	-5	3,859	-0.13%
2019/05/15	10	11.46	5	11.58	11.57	5	3,880	0.13%
2019/05/14	5	11.17	0	0.00	11.44	5	3,901	0.13%
2019/05/13	0	0.00	10	11.47	11.47	-10	3,928	-0.25%
2019/05/09	11	11.51	5	11.52	11.53	6	3,897	0.15%
2019/05/08	2	11.75	5	11.79	11.78	-3	3,882	-0.08%
2019/05/07	0	0.00	15	11.77	11.62	-15	3,869	-0.39%
2019/05/06	18	11.76	0	0.00	11.60	18	3,849	0.47%
2019/05/03	1	12.48	0	0.00	12.55	1	3,777	0.03%
2019/05/02	5	12.59	0	0.00	12.55	5	3,764	0.13%
2019/04/29	5	12.69	0	0.00	12.75	5	3,754	0.13%
2019/04/26	17	12.80	0	0.00	12.85	17	3,734	0.46%
2019/04/23	0	0.00	107	13.29	13.23	-107	3,670	-2.91%	大賣/鉅額交易
2019/04/22	5	13.32	0	0.00	13.38	5	3,640	0.14%
2019/04/19	2	13.45	3	13.46	13.52	-1	3,591	-0.03%
2019/04/18	2	13.52	0	0.00	13.52	2	3,582	0.06%
2019/04/17	3	13.58	1	13.55	13.60	2	3,579	0.06%
2019/04/16	1	13.28	0	0.00	13.38	1	3,519	0.03%
2019/04/15	0	0.00	1	13.57	13.46	-1	3,509	-0.03%
2019/04/12	7	13.25	0	0.00	13.29	7	3,496	0.20%
2019/04/11	5	13.39	2	13.53	13.39	3	3,453	0.09%
2019/04/10	0	0.00	151	13.56	13.61	-151	3,395	-4.45%	大賣/鉅額交易
2019/04/09	11	13.71	1	13.71	13.70	10	3,378	0.30%
2019/04/08	9	13.78	25	13.95	13.62	-16	3,344	-0.48%
2019/04/03	65	13.71	0	0.00	13.70	65	3,278	1.98%
2019/04/02	125	13.76	12	13.69	13.75	113	3,259	3.47%	大買/鉅額交易
2019/04/01	0	0.00	28	13.58	13.70	-28	3,227	-0.87%
2019/03/29	21	13.01	11	13.15	13.17	10	3,087	0.32%
2019/03/28	5	12.75	2	12.87	12.92	3	3,050	0.10%
2019/03/27	1	12.84	0	0.00	12.83	1	3,044	0.03%
2019/03/26	12	13.03	0	0.00	12.90	12	3,011	0.40%
2019/03/25	16	12.96	21	13.01	13.06	-5	2,987	-0.17%
2019/03/22	1	13.23	1	13.14	13.14	0	2,945	0.00%
2019/03/21	0	0.00	41	13.22	13.29	-41	2,915	-1.41%
2019/03/20	17	13.15	1	13.11	13.04	16	2,862	0.56%
2019/03/19	0	0.00	5	13.40	13.31	-5	2,761	-0.18%
2019/03/18	0	0.00	6	13.21	13.20	-6	2,701	-0.22%
2019/03/15	15	13.07	5	13.12	13.06	10	2,658	0.38%
2019/03/14	42	13.06	5	12.92	12.91	37	2,599	1.42%
2019/03/13	10	13.51	24	13.57	13.41	-14	2,411	-0.58%
2019/03/12	7	13.58	36	13.48	13.63	-29	2,299	-1.26%
2019/03/11	18	12.98	10	13.01	13.10	8	2,149	0.37%
2019/03/08	45	12.84	24	12.96	12.96	21	2,095	1.00%
2019/03/07	28	13.12	5	13.26	13.06	23	1,954	1.18%
2019/03/06	8	13.25	8	13.33	13.31	0	1,819	0.00%
2019/03/05	46	13.14	23	13.13	13.19	23	1,661	1.38%
2019/03/04	0	0.00	2	12.93	12.90	-2	1,336	-0.15%
2019/02/26	3	12.58	12	12.61	12.61	-9	1,292	-0.70%
2019/02/25	3	12.34	8	12.12	12.48	-5	1,229	-0.41%
2019/02/22	6	11.57	10	11.58	11.65	-4	1,144	-0.35%
2019/02/21	1	11.79	1	11.64	11.88	0	1,134	0.00%
2019/02/20	3	11.55	1	11.49	11.49	2	1,120	0.18%
2019/02/19	1	11.52	1	11.60	11.30	0	1,104	0.00%
2019/02/18	1	11.31	11	11.11	11.35	-10	1,092	-0.92%
2019/02/13	0	0.00	10	11.02	11.05	-10	1,061	-0.94%
2019/02/12	0	0.00	25	10.84	10.84	-25	1,021	-2.45%
2019/02/11	0	0.00	15	10.50	10.66	-15	992	-1.51%
2019/01/29	0	0.00	10	10.20	10.18	-10	981	-1.02%
2019/01/25	5	10.16	11	10.26	10.30	-6	994	-0.60%
2019/01/23	8	10.04	0	0.00	10.06	8	998	0.80%
2019/01/21	0	0.00	38	10.26	10.24	-38	1,074	-3.54%
2019/01/18	5	10.09	0	0.00	10.12	5	1,075	0.46%
2019/01/17	5	10.11	0	0.00	10.13	5	1,082	0.46%
2019/01/16	0	0.00	6	10.17	10.15	-6	1,091	-0.55%
2019/01/11	1	9.99	0	0.00	10.06	1	1,156	0.09%
2019/01/08	0	0.00	10	9.88	9.89	-10	1,199	-0.83%
2019/01/07	0	0.00	10	9.82	9.83	-10	1,207	-0.83%
2019/01/04	0	0.00	5	9.61	9.61	-5	1,211	-0.41%
2019/01/03	5	9.45	0	0.00	9.44	5	1,238	0.40%
2018/12/28	5	9.61	0	0.00	9.63	5	1,258	0.40%
2018/12/27	0	0.00	5	9.71	9.69	-5	1,255	-0.40%
2018/12/26	5	9.70	30	9.68	9.63	-25	1,251	-2.00%
2018/12/25	10	9.65	95	9.53	9.58	-85	1,240	-6.85%
2018/12/24	0	0.00	20	9.78	9.78	-20	1,221	-1.64%
2018/12/21	11	9.75	0	0.00	9.75	11	1,196	0.92%
2018/12/20	5	9.85	0	0.00	9.78	5	1,186	0.42%
2018/12/19	5	10.05	0	0.00	9.98	5	1,170	0.43%
2018/12/18	5	10.10	0	0.00	10.08	5	1,165	0.43%
2018/12/17	10	10.24	0	0.00	10.21	10	1,165	0.86%
2018/12/12	2	10.38	0	0.00	10.40	2	1,193	0.17%
2018/12/10	5	10.40	7	10.36	10.36	-2	1,194	-0.17%
2018/12/07	5	10.51	3	10.53	10.53	2	1,196	0.17%
2018/12/05	0	0.00	1	10.75	10.80	-1	1,190	-0.08%
2018/12/03	1	10.69	10	10.80	10.78	-9	1,200	-0.75%
2018/11/30	9	10.20	0	0.00	10.20	9	1,183	0.76%
2018/11/28	5	10.25	5	10.40	10.39	0	1,180	0.00%
2018/11/27	5	10.29	0	0.00	10.33	5	1,184	0.42%
2018/11/26	5	10.37	0	0.00	10.33	5	1,170	0.43%
2018/11/22	0	0.00	5	10.69	10.69	-5	1,124	-0.44%
2018/11/21	5	10.61	0	0.00	10.65	5	1,113	0.45%
2018/11/20	10	10.87	2	10.89	10.81	8	1,109	0.72%
2018/11/15	1	10.80	5	10.80	10.81	-4	1,035	-0.39%
2018/11/13	11	10.59	9	10.76	10.78	2	1,019	0.20%
2018/11/12	0	0.00	26	10.57	10.58	-26	1,011	-2.57%
2018/11/07	10	10.62	0	0.00	10.59	10	1,005	0.99%
2018/11/06	10	10.71	0	0.00	10.63	10	987	1.01%
2018/11/05	13	10.81	0	0.00	10.75	13	991	1.31%
2018/11/02	0	0.00	10	10.83	10.82	-10	991	-1.01%
2018/11/01	0	0.00	5	10.44	10.56	-5	977	-0.51%
2018/10/31	18	10.19	2	10.25	10.25	16	973	1.64%
2018/10/30	15	10.01	20	10.20	10.20	-5	1,060	-0.47%
2018/10/25	6	10.17	2	10.15	10.14	4	1,076	0.37%
2018/10/24	7	10.41	0	0.00	10.45	7	1,069	0.65%
2018/10/23	31	10.71	20	10.52	10.52	11	1,070	1.03%
2018/10/22	0	0.00	17	10.55	10.78	-17	1,054	-1.61%
2018/10/19	5	9.97	10	10.08	10.08	-5	1,014	-0.49%
2018/10/17	10	10.16	0	0.00	10.04	10	986	1.01%
2018/10/16	10	10.34	0	0.00	10.23	10	987	1.01%
2018/10/12	5	10.39	5	10.47	10.47	0	951	0.00%
2018/10/11	11	10.64	5	10.54	10.48	6	950	0.63%
2018/10/03	0	0.00	12	11.55	11.50	-12	929	-1.29%
2018/09/28	9	11.64	0	0.00	11.67	9	990	0.91%
2018/09/19	0	0.00	11	11.40	11.56	-11	1,036	-1.06%
2018/09/18	10	11.20	0	0.00	11.20	10	1,035	0.97%
2018/09/17	1	11.42	0	0.00	11.29	1	1,084	0.09%
2018/09/11	5	11.42	0	0.00	11.47	5	1,221	0.41%
2018/09/10	5	11.51	0	0.00	11.52	5	1,256	0.40%
2018/09/05	0	0.00	15	12.07	12.05	-15	1,269	-1.18%
2018/09/03	1	11.96	0	0.00	11.90	1	1,275	0.08%
2018/08/30	5	12.15	0	0.00	12.18	5	1,307	0.38%
2018/08/27	0	0.00	10	12.30	12.40	-10	1,378	-0.73%
2018/08/21	0	0.00	5	12.03	12.12	-5	1,435	-0.35%
2018/08/20	5	11.86	0	0.00	11.78	5	1,437	0.35%
2018/08/17	25	12.02	0	0.00	11.86	25	1,448	1.73%
2018/08/16	2	11.87	2	12.14	12.14	0	1,452	0.00%
2018/08/14	0	0.00	18	12.46	12.42	-18	1,462	-1.23%
2018/08/13	0	0.00	20	12.35	12.35	-20	1,543	-1.30%
2018/08/08	1	12.20	0	0.00	12.07	1	1,568	0.06%
2018/08/07	0	0.00	5	12.01	12.01	-5	1,576	-0.32%
2018/08/06	5	11.98	0	0.00	12.00	5	1,599	0.31%
2018/08/03	8	12.42	0	0.00	12.34	8	1,510	0.53%
2018/07/30	5	13.09	0	0.00	13.08	5	1,478	0.34%
2018/07/25	1	13.63	0	0.00	13.66	1	1,501	0.07%
2018/07/19	11	13.42	0	0.00	13.36	11	1,541	0.71%
2018/07/16	0	0.00	64	13.59	13.55	-64	1,582	-4.04%
2018/07/13	8	13.58	31	13.65	13.60	-23	1,610	-1.43%
2018/07/12	8	13.42	81	13.41	13.49	-73	1,662	-4.39%
2018/07/11	24	13.08	0	0.00	13.10	24	1,662	1.44%
2018/07/06	16	12.89	0	0.00	13.06	16	1,720	0.93%
2018/07/04	0	0.00	20	13.28	13.26	-20	1,753	-1.14%
2018/07/03	1	13.19	10	13.12	13.14	-9	1,802	-0.50%
2018/06/29	76	13.39	0	0.00	13.52	76	1,949	3.90%
2018/06/27	50	13.50	0	0.00	13.30	50	2,012	2.48%
2018/06/26	0	0.00	5	13.70	13.70	-5	2,075	-0.24%
2018/06/22	5	13.62	25	13.82	13.82	-20	2,181	-0.92%
2018/06/21	5	14.00	0	0.00	13.80	5	2,201	0.23%
2018/06/20	5	13.80	27	13.88	13.90	-22	2,287	-0.96%
2018/06/19	67	14.24	0	0.00	14.02	67	2,281	2.94%
2018/06/15	41	14.59	17	14.67	14.65	24	2,262	1.06%
2018/06/14	15	14.79	0	0.00	14.79	15	2,279	0.66%
2018/06/13	2	14.90	9	14.91	14.89	-7	2,325	-0.30%
2018/06/12	5	14.81	16	14.92	14.93	-11	2,360	-0.47%
2018/06/11	5	14.78	5	14.88	14.88	0	2,421	0.00%
2018/06/08	6	14.99	16	15.03	14.86	-10	2,472	-0.40%
2018/06/07	10	15.15	4	15.15	15.10	6	2,522	0.24%
2018/06/06	0	0.00	5	15.14	15.14	-5	2,691	-0.19%
2018/06/05	6	14.86	5	14.99	15.01	1	2,716	0.04%
2018/06/04	12	14.89	0	0.00	14.91	12	2,782	0.43%
2018/06/01	5	15.05	0	0.00	14.90	5	2,794	0.18%
2018/05/31	30	14.98	0	0.00	15.07	30	2,798	1.07%
2018/05/30	36	15.00	5	15.04	15.04	31	2,792	1.11%
2018/05/29	5	15.36	0	0.00	15.35	5	2,778	0.18%
2018/05/28	5	15.33	0	0.00	15.48	5	2,806	0.18%
2018/05/25	10	15.48	0	0.00	15.41	10	2,840	0.35%
2018/05/24	6	15.65	1	15.68	15.63	5	2,857	0.17%
2018/05/23	0	0.00	15	15.83	15.78	-15	2,853	-0.53%
2018/05/21	0	0.00	10	15.90	15.89	-10	2,867	-0.35%
2018/05/17	0	0.00	5	15.88	15.73	-5	2,909	-0.17%
2018/05/16	0	0.00	6	15.81	15.80	-6	2,949	-0.20%
2018/05/15	0	0.00	5	15.69	15.69	-5	2,969	-0.17%
2018/05/14	0	0.00	2	15.76	15.76	-2	3,020	-0.07%
2018/05/11	1	15.68	0	0.00	15.67	1	3,019	0.03%
2018/05/10	0	0.00	5	15.68	15.68	-5	3,045	-0.16%
2018/05/09	0	0.00	5	15.62	15.62	-5	3,091	-0.16%
2018/05/08	10	15.50	0	0.00	15.58	10	3,123	0.32%
2018/05/04	0	0.00	15	15.20	15.21	-15	3,245	-0.46%
2018/05/03	10	14.90	10	15.04	15.05	0	3,255	0.00%
2018/04/27	11	14.92	1	14.83	14.84	10	3,425	0.29%
2018/04/26	0	0.00	5	15.00	15.00	-5	3,426	-0.15%
2018/04/25	0	0.00	15	15.29	15.29	-15	3,441	-0.44%
2018/04/23	10	15.05	0	0.00	14.96	10	3,467	0.29%
2018/04/19	0	0.00	5	15.51	15.51	-5	3,477	-0.14%
2018/04/18	15	15.04	5	15.14	15.14	10	3,461	0.29%
2018/04/17	10	15.40	0	0.00	15.22	10	3,410	0.29%
2018/04/13	4	15.68	0	0.00	15.69	4	3,389	0.12%
2018/04/11	1	15.85	5	15.78	15.85	-4	3,364	-0.12%
2018/04/10	2	15.55	0	0.00	15.55	2	3,345	0.06%
2018/04/09	8	15.55	0	0.00	15.60	8	3,337	0.24%
2018/04/03	22	15.71	0	0.00	15.63	22	3,289	0.67%
2018/04/02	6	16.01	0	0.00	16.11	6	3,209	0.19%
2018/03/31	4	16.19	5	16.08	16.20	-1	3,108	-0.03%
2018/03/30	5	15.90	13.4	15.92	16.00	-8.4	3,090	-0.27%
2018/03/29	24	15.63	5	15.67	15.72	19	3,017	0.63%
2018/03/28	14	15.81	0	0.00	15.80	14	2,938	0.48%
2018/03/27	20	15.82	40	15.86	16.00	-20	2,857	-0.70%
2018/03/26	16	15.10	0	0.00	15.15	16	2,769	0.58%
2018/03/23	18	15.27	15	15.33	15.22	3	2,724	0.11%
2018/03/22	24	16.01	55	15.95	15.92	-31	2,624	-1.18%
2018/03/21	3	16.23	5	16.23	16.28	-2	2,596	-0.08%
2018/03/20	24	16.06	0	0.00	16.01	24	2,578	0.93%
2018/03/19	6	16.08	5	16.16	16.16	1	2,525	0.04%
2018/03/16	22	16.26	0	0.00	16.21	22	2,481	0.89%
2018/03/15	10	16.26	128	16.27	16.27	-118	2,464	-4.79%	大賣/鉅額交易
2018/03/14	6	16.39	1	16.45	16.39	5	2,433	0.21%
2018/03/13	2	16.53	15	16.54	16.55	-13	2,382	-0.55%
2018/03/12	92	16.39	5	16.41	16.45	87	2,338	3.72%
2018/03/09	0	0.00	5	16.06	16.09	-5	2,195	-0.23%
2018/03/08	5	15.72	10	15.76	15.73	-5	2,185	-0.23%
2018/03/07	40	15.87	0	0.00	15.74	40	2,130	1.88%
2018/03/06	0	0.00	5	15.84	15.84	-5	2,119	-0.24%
2018/03/05	5	15.65	5	15.68	15.68	0	2,129	0.00%
2018/03/02	30	15.78	0	0.00	15.72	30	2,158	1.39%
2018/03/01	20	15.78	0	0.00	15.88	20	2,186	0.91%
2018/02/27	24	15.83	5	15.66	15.66	19	2,216	0.86%
2018/02/26	2	15.65	10	15.60	15.69	-8	2,221	-0.36%
2018/02/22	3	15.25	5	15.26	15.25	-2	2,303	-0.09%
2018/02/12	0	0.00	35	14.73	14.73	-35	2,366	-1.48%
2018/02/09	5	14.32	40	14.37	14.40	-35	2,364	-1.48%
2018/02/08	5	14.75	2	14.64	14.74	3	2,355	0.13%
2018/02/07	8	14.80	0	0.00	14.85	8	2,347	0.34%
2018/02/06	103	15.19	0	0.00	14.80	103	2,323	4.43%	大買/鉅額交易
2018/02/05	0	0.00	10	15.55	15.55	-10	2,340	-0.43%
2018/02/02	20	15.42	20	15.65	15.61	0	2,379	0.00%
2018/02/01	30	15.71	0	0.00	15.57	30	2,366	1.27%
2018/01/31	11	15.90	6	15.96	15.86	5	2,345	0.21%
2018/01/30	5	16.03	0	0.00	16.03	5	2,331	0.21%
2018/01/29	21	16.29	1	16.14	16.18	20	2,257	0.89%
2018/01/26	12	16.33	0	0.00	16.33	12	2,184	0.55%
2018/01/25	0	0.00	10	16.38	16.34	-10	2,184	-0.46%
2018/01/24	5	16.22	0	0.00	16.30	5	2,137	0.23%
2018/01/23	5	16.31	12	16.36	16.32	-7	2,105	-0.33%
2018/01/22	0	0.00	10	16.16	16.21	-10	2,096	-0.48%
2018/01/19	0	0.00	10	16.10	16.07	-10	2,072	-0.48%
2018/01/17	5	15.86	0	0.00	16.01	5	2,105	0.24%
2018/01/16	10	15.99	0	0.00	16.11	10	2,069	0.48%
2018/01/15	0	0.00	19	16.16	16.19	-19	2,070	-0.92%
2018/01/12	0	0.00	14	16.22	16.19	-14	2,102	-0.67%
2018/01/10	2	16.10	0	0.00	16.06	2	2,121	0.09%
2018/01/08	5	16.02	12	16.07	16.04	-7	2,199	-0.32%
2018/01/04	0	0.00	5	16.12	16.14	-5	2,184	-0.23%
2018/01/03	0	0.00	5	16.08	16.06	-5	2,204	-0.23%
2018/01/02	0	0.00	6	15.85	15.86	-6	2,198	-0.27%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析