富邦日本 (00645)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	37.31	2.5	37.42	37.38	-0.5	1,675	-0.03%
2024/05/02	3	37.84	5	37.78	37.89	-2	1,663	-0.12%
2024/04/30	4.1	37.82	1	37.89	37.81	3.1	1,657	0.18%
2024/04/29	4.1	37.93	4	37.97	37.76	0.1	1,657	0.00%
2024/04/25	12	37.02	0	0.00	36.96	12	1,634	0.73%
2024/04/24	0	0.00	9.2	37.41	37.52	-9.2	1,632	-0.56%
2024/04/23	0.5	36.94	0.1	37.19	36.85	0.4	1,627	0.02%
2024/04/22	7.1	36.72	4	36.64	36.64	3.1	1,623	0.19%
2024/04/19	21.4	36.23	0	0.00	36.43	21.4	1,609	1.33%
2024/04/18	1	36.92	2	37.11	37.14	-1	1,573	-0.06%
2024/04/17	2.1	37.19	0.3	37.34	37.15	1.8	1,571	0.11%
2024/04/16	1.1	37.49	10.2	37.51	37.45	-9	1,552	-0.58%
2024/04/15	0.3	38.02	0	0.00	38.08	0.3	1,517	0.02%
2024/04/12	0	38.26	0	38.25	38.21	0	1,490	0.00%
2024/04/11	0	37.97	0	0.00	38.05	0	1,483	0.00%
2024/04/10	2	38.14	1	38.10	38.10	1	1,483	0.07%
2024/04/09	2.5	37.94	2.5	37.97	38.13	0	1,469	0.00%
2024/04/08	0.5	37.93	5.6	37.90	37.79	-5.1	1,449	-0.35%
2024/04/03	1.2	37.54	5.1	37.56	37.59	-3.9	1,431	-0.27%
2024/04/02	5.3	37.66	0	37.67	37.56	5.3	1,411	0.37%
2024/04/01	4.7	37.90	1	37.64	37.83	3.7	1,374	0.27%
2024/03/29	4	38.31	0.2	38.28	38.35	3.8	1,332	0.29%
2024/03/28	2.1	38.27	2.3	38.24	38.17	-0.2	1,334	-0.01%
2024/03/27	0.2	38.40	0.3	38.52	38.57	-0.1	1,313	-0.01%
2024/03/26	5.4	38.19	0	0.00	38.18	5.4	1,305	0.42%
2024/03/25	7.6	38.36	1.3	38.53	38.27	6.3	1,276	0.50%
2024/03/22	17.4	38.63	1.1	38.70	38.77	16.4	1,248	1.31%
2024/03/21	9.9	38.41	7.2	38.33	38.48	2.7	1,220	0.22%
2024/03/20	3	38.27	3	38.26	38.29	0	1,207	0.00%
2024/03/19	3.4	37.51	4.8	37.51	37.65	-1.4	1,189	-0.12%
2024/03/18	2.3	37.23	2	37.20	37.32	0.3	1,174	0.02%
2024/03/15	5.1	36.63	8.1	36.70	36.60	-3	1,163	-0.26%
2024/03/14	1	36.43	0.1	36.28	36.44	0.9	1,146	0.08%
2024/03/13	1.1	36.30	10.4	36.40	36.42	-9.4	1,145	-0.82%
2024/03/12	2	36.19	12	36.26	36.37	-10	1,114	-0.90%
2024/03/11	24.3	36.53	13.1	36.55	36.38	11.2	1,086	1.03%
2024/03/08	0	0.00	1.3	37.46	37.39	-1.3	1,043	-0.13%
2024/03/07	10.2	37.44	1.1	37.63	37.41	9.1	1,029	0.88%
2024/03/06	5.1	37.42	2.1	37.48	37.53	3	1,000	0.30%
2024/03/05	0.2	37.20	0	0.00	37.40	0.2	1,006	0.02%
2024/03/04	9	37.28	0	37.50	37.16	9	998	0.90%
2024/03/01	3.5	37.04	0.5	36.99	37.12	3	963	0.31%
2024/02/29	1.5	36.53	4	36.52	36.70	-2.5	950	-0.27%
2024/02/27	6.9	36.78	1	36.72	36.65	5.9	929	0.63%
2024/02/26	9	36.73	18	36.78	36.69	-9	910	-0.99%
2024/02/23	1.1	36.55	1.5	36.57	36.61	-0.5	888	-0.05%
2024/02/22	2.1	36.32	20	36.34	36.38	-17.9	884	-2.03%
2024/02/21	5.1	35.90	1	36.04	35.94	4.1	872	0.47%
2024/02/20	13.7	36.06	25	36.19	36.03	-11.3	853	-1.32%
2024/02/19	0	36.04	1	36.06	36.11	-1	858	-0.12%
2024/02/16	61.4	36.10	12.1	36.09	36.06	49.3	857	5.74%
2024/02/15	15.7	35.40	2	35.42	35.49	13.7	833	1.65%
2024/02/05	4	34.99	1	35.00	34.98	3	811	0.37%
2024/02/02	4	34.75	0	0.00	34.78	4	803	0.50%
2024/01/31	0	0.00	1	34.74	34.76	-1	749	-0.13%
2024/01/30	0	0.00	0.1	34.64	34.63	-0.1	742	-0.01%
2024/01/29	0.2	34.60	2	34.48	34.55	-1.9	744	-0.25%
2024/01/26	1.1	34.20	1	34.38	34.24	0.1	735	0.01%
2024/01/24	0	0.00	6	34.67	34.62	-6	727	-0.82%
2024/01/23	2	34.78	0.3	35.00	34.75	1.7	722	0.24%
2024/01/22	7.1	34.62	1	34.64	34.74	6.1	710	0.86%
2024/01/19	0	0.00	0.3	34.37	34.40	-0.3	706	-0.04%
2024/01/18	9	34.19	39	34.20	34.19	-30	704	-4.26%
2024/01/17	6	34.65	0.4	34.42	34.40	5.6	696	0.80%
2024/01/16	11.1	34.32	0	0.00	34.29	11.1	707	1.57%
2024/01/15	11.1	34.30	10	34.49	34.51	1.1	697	0.16%
2024/01/12	6.3	34.00	0	0.00	34.04	6.3	681	0.93%
2024/01/11	14.1	33.92	1	33.91	33.92	13.1	682	1.92%
2024/01/10	36	33.33	6	33.26	33.39	30	670	4.47%
2024/01/09	0	0.00	7	32.98	32.88	-7	667	-1.05%
2024/01/08	0	32.73	3	32.77	32.72	-3	667	-0.44%
2024/01/05	0	0.00	5	32.70	32.64	-5	675	-0.74%
2024/01/04	1	32.30	0	0.00	32.39	1	674	0.15%
2024/01/03	0.1	32.15	0	0.00	32.31	0.1	670	0.01%
2024/01/02	0.1	32.00	0	0.00	32.07	0.1	673	0.01%
2023/12/29	0	0.00	0.5	32.18	32.16	-0.5	683	-0.07%
2023/12/28	0	0.00	8	32.20	32.25	-8	712	-1.12%
2023/12/27	0	0.00	12	32.15	32.25	-12	737	-1.63%
2023/12/22	0	0.00	220	31.88	31.88	-220	801	-27.44%	大賣/鉅額交易
2023/12/21	2.1	31.70	0.8	31.74	31.76	1.3	817	0.16%
2023/12/20	8	32.15	3	32.16	32.15	5	824	0.61%
2023/12/18	3	31.41	0	0.00	31.60	3	892	0.34%
2023/12/15	1	31.90	1	31.83	31.83	0	900	0.00%
2023/12/14	4	31.73	0	0.00	31.78	4	887	0.45%
2023/12/13	0.4	32.06	0	0.00	32.17	0.4	887	0.05%
2023/12/11	0	0.00	10	32.12	32.10	-10	924	-1.08%
2023/12/08	2.1	31.62	10	31.76	31.59	-7.9	949	-0.83%
2023/12/05	0	0.00	1	32.01	32.03	-1	1,006	-0.10%
2023/12/04	2	32.16	0	0.00	32.25	2	1,029	0.19%
2023/11/29	8	32.29	0.2	32.24	32.23	7.8	1,095	0.72%
2023/11/28	0.1	32.33	0	0.00	32.41	0.1	1,127	0.01%
2023/11/27	2.1	32.64	0	0.00	32.52	2.1	1,142	0.18%
2023/11/24	5.2	32.70	0	0.00	32.65	5.2	1,172	0.44%
2023/11/17	0	0.00	2	32.29	32.38	-2	1,283	-0.16%
2023/11/16	1.3	32.35	0	0.00	32.24	1.3	1,310	0.10%
2023/11/15	0.1	32.30	0	0.00	32.39	0.1	1,331	0.01%
2023/11/13	0	0.00	4	31.92	31.84	-4	1,382	-0.29%
2023/11/10	0	0.00	3	31.66	31.86	-3	1,415	-0.21%
2023/11/09	0	0.00	0.2	31.61	31.92	-0.2	1,440	-0.01%
2023/11/08	0	0.00	1	31.73	31.58	-1	1,474	-0.07%
2023/11/06	0.2	32.18	0	0.00	32.19	0.2	1,526	0.01%
2023/11/02	1	31.75	0	0.00	31.69	1	1,562	0.06%
2023/11/01	0	0.00	1	31.37	31.47	-1	1,583	-0.06%
2023/10/30	0	0.00	0.5	30.50	30.49	-0.5	1,650	-0.03%
2023/10/26	0	0.00	6	30.45	30.41	-6	1,707	-0.35%
2023/10/23	0	0.00	0.2	30.75	30.75	-0.2	1,781	-0.01%
2023/10/20	1	30.97	0	0.00	30.96	1	1,800	0.06%
2023/10/12	0	0.00	2	31.97	31.99	-2	1,939	-0.10%
2023/10/05	0	0.00	0.2	30.77	30.92	-0.2	2,036	-0.01%
2023/10/04	1.1	30.45	0	0.00	30.47	1.1	2,062	0.05%
2023/10/03	0.8	31.13	1.2	31.25	31.12	-0.4	2,072	-0.02%
2023/10/02	0.2	32.02	2	31.89	31.80	-1.8	2,077	-0.09%
2023/09/28	0.2	31.98	3	31.91	31.98	-2.8	2,094	-0.14%
2023/09/27	1	31.89	17	32.06	32.21	-16	2,093	-0.76%
2023/09/26	0.2	32.23	0	0.00	32.19	0.2	2,127	0.01%
2023/09/25	1	32.37	0.2	32.60	32.36	0.9	2,152	0.04%
2023/09/22	1	32.06	0	0.00	32.28	1	2,163	0.05%
2023/09/21	1.6	32.43	0	0.00	32.33	1.6	2,137	0.08%
2023/09/20	0	0.00	0.6	32.70	32.67	-0.6	2,136	-0.03%
2023/09/18	2	32.77	1.1	32.77	32.75	0.9	2,151	0.04%
2023/09/15	1.4	32.95	1	33.01	32.95	0.4	2,161	0.02%
2023/09/14	0	32.44	2.6	32.51	32.61	-2.6	2,171	-0.12%
2023/09/13	0	32.18	0	0.00	32.24	0	2,206	0.00%
2023/09/12	0.2	32.11	0	0.00	32.14	0.2	2,205	0.01%
2023/09/11	0	0.00	0.2	32.03	32.00	-0.2	2,201	-0.01%
2023/09/08	3	32.03	0	0.00	32.01	3	2,196	0.14%
2023/09/07	0.2	32.58	20	32.41	32.33	-19.8	2,178	-0.91%
2023/09/06	0	0.00	0.9	32.45	32.46	-0.9	2,169	-0.04%
2023/09/05	0.5	32.15	0	0.00	32.19	0.5	2,155	0.02%
2023/09/04	1	32.09	0	0.00	32.18	1	2,180	0.05%
2023/09/01	1.2	31.90	2.2	31.91	31.93	-0.9	2,213	-0.04%
2023/08/30	2	31.46	0	0.00	31.38	2	2,210	0.09%
2023/08/29	1.6	31.27	0	0.00	31.30	1.6	2,183	0.07%
2023/08/23	0.5	30.81	0	0.00	30.87	0.5	2,110	0.02%
2023/08/21	10	30.40	0	0.00	30.48	10	2,066	0.48%
2023/08/18	12.1	30.31	2	30.32	30.31	10.1	2,038	0.50%
2023/08/17	4	30.30	0.3	30.35	30.60	3.8	2,013	0.19%
2023/08/16	4	30.73	0.3	30.73	30.70	3.7	1,996	0.18%
2023/08/15	3	31.13	0	31.12	31.11	3	1,971	0.15%
2023/08/14	5	30.98	0	0.00	30.91	5	1,946	0.26%
2023/08/11	0.5	31.37	4	31.38	31.33	-3.5	1,910	-0.18%
2023/08/10	2.3	31.14	0	0.00	31.22	2.3	1,881	0.12%
2023/08/09	4	31.01	0	31.06	31.06	4	1,849	0.21%
2023/08/08	4	31.09	0	0.00	31.13	4	1,827	0.22%
2023/08/07	7	30.98	0	0.00	30.96	7	1,799	0.39%
2023/08/04	1	30.74	0	0.00	30.87	1	1,771	0.06%
2023/08/02	1	31.39	1	31.40	31.26	0	1,723	0.00%
2023/08/01	0.1	31.65	0	0.00	31.65	0.1	1,687	0.00%
2023/07/31	0	0.00	5	31.53	31.40	-5	1,653	-0.30%
2023/07/28	1	30.73	0	0.00	30.80	1	1,610	0.06%
2023/07/27	0.1	30.96	0	0.00	31.11	0.1	1,556	0.01%
2023/07/26	0	0.00	1	30.95	30.93	-1	1,530	-0.07%
2023/07/24	0	0.00	30.9	30.97	30.90	-30.9	1,468	-2.10%
2023/07/21	0.1	30.82	0	0.00	30.67	0.1	1,437	0.01%
2023/07/19	4	30.81	1	30.80	30.78	3	1,369	0.22%
2023/07/18	0	0.00	0.2	30.60	30.57	-0.2	1,338	-0.01%
2023/07/17	2	30.29	0	0.00	30.31	2	1,304	0.15%
2023/07/13	0.2	30.43	0	0.00	30.43	0.2	1,213	0.01%
2023/07/11	0.1	30.48	0	0.00	30.37	0.1	1,141	0.01%
2023/07/10	2.2	30.50	5	30.58	30.53	-2.8	1,102	-0.26%
2023/07/07	11	30.80	0	0.00	30.79	11	1,053	1.04%
2023/07/06	10.1	31.00	1	31.09	30.93	9.1	1,019	0.89%
2023/07/05	1	31.25	0	0.00	31.25	1	964	0.10%
2023/07/04	12	31.26	3	31.27	31.31	9	928	0.97%
2023/07/03	18	31.40	0	0.00	31.46	18	875	2.06%
2023/06/30	3	30.95	1	31.02	31.02	2	827	0.24%
2023/06/29	8	31.20	0	0.00	31.25	8	791	1.01%
2023/06/28	1	30.75	1	31.00	31.03	0	764	0.00%
2023/06/27	1	30.53	0	0.00	30.59	1	723	0.14%
2023/06/26	4	30.71	0	0.00	30.67	4	693	0.58%
2023/06/21	221	31.06	0	0.00	31.14	221	659	33.50%	大買/鉅額交易
2023/06/20	4	30.90	1	30.95	30.91	3	627	0.48%
2023/06/19	1	31.01	0	0.00	31.02	1	586	0.17%
2023/06/16	5	30.95	4	31.04	31.19	1	525	0.20%
2023/06/15	1	31.33	0	0.00	31.16	1	492	0.20%
2023/06/13	1	30.58	1	30.65	30.65	0	448	0.00%
2023/06/08	7	29.94	0	0.00	29.69	7	375	1.86%
2023/06/07	3	30.33	0	0.00	30.21	3	325	0.92%
2023/06/06	23	30.07	0	0.00	31.00	23	251	9.13%
2023/06/05	5	30.23	1	30.11	30.25	4	213	1.88%
2023/06/02	3	29.47	0.2	29.50	29.52	2.8	190	1.48%
2023/05/30	1	29.05	0	0.00	29.29	1	158	0.63%
2023/05/29	1.2	29.34	0	0.00	29.34	1.2	150	0.78%
2023/05/18	0	0.00	1.2	29.07	29.21	-1.2	72	-1.67%
2023/05/17	0.7	28.67	1	28.78	28.81	-0.3	66	-0.49%
2023/05/16	0.9	28.53	5	28.62	28.65	-4.1	65	-6.29%
2023/05/15	1.6	28.32	0	0.00	28.53	1.6	63	2.58%
2023/05/12	5	28.28	0.1	28.30	28.30	4.9	61	7.98%
2023/05/11	0.1	27.93	0	0.00	28.02	0.1	60	0.12%
2023/05/09	0	28.03	0	0.00	28.19	0	57	0.01%
2023/05/08	0	0.00	0.2	27.76	27.90	-0.2	56	-0.32%
2023/05/05	0.2	27.40	0	0.00	27.56	0.2	55	0.33%
2023/05/03	0	0.00	0.1	27.72	27.69	-0.1	55	-0.21%
2023/04/10	0	0.00	1	26.56	26.56	-1	63	-1.58%
2023/04/06	1	26.41	0	0.00	26.37	1	65	1.52%
2023/03/14	0	0.00	0.1	25.80	25.86	-0.1	75	-0.14%
2023/03/13	0	0.00	0.1	26.55	26.55	-0.1	77	-0.12%
2023/03/02	0	0.00	0	26.51	26.48	0	78	-0.02%
2023/02/03	0	26.16	0	0.00	26.09	0	83	0.03%
2023/02/01	0	0.00	1	26.27	26.25	-1	89	-1.17%
2023/01/12	1	25.46	0	0.00	25.48	1	85	1.17%
2023/01/09	0.1	25.29	0	0.00	25.40	0.1	84	0.12%
2022/12/16	0	26.00	0	26.00	26.07	0	83	0.00%
2022/12/14	0	26.29	0	0.00	26.34	0	82	0.00%
2022/12/09	0	26.00	0	0.00	26.22	0	83	0.00%
2022/12/01	0.1	26.41	0	0.00	26.46	0.1	82	0.12%
2022/11/23	0	0.00	1	26.85	26.88	-1	85	-1.17%
2022/08/11	0	0.00	3	25.75	25.78	-3	117	-2.56%
2022/08/01	0	0.00	1	25.97	25.97	-1	125	-0.80%
2022/06/30	0	0.00	1	24.82	24.82	-1	159	-0.63%
2022/06/14	1	24.84	0	0.00	24.86	1	163	0.61%
2022/06/09	0	0.00	1	26.08	26.19	-1	162	-0.62%
2022/06/08	0.4	26.08	6	26.09	26.07	-5.6	162	-3.43%
2022/06/07	0	0.00	2.6	25.94	25.89	-2.6	161	-1.61%
2022/05/13	0	0.00	1	24.66	24.79	-1	172	-0.58%
2022/05/05	0	0.00	1	25.75	25.80	-1	173	-0.58%
2022/04/06	2	25.66	0	0.00	25.62	2	182	1.10%
2022/03/28	2	25.95	0	0.00	26.01	2	181	1.10%
2022/03/24	2	25.80	0	0.00	26.00	2	180	1.11%
2022/03/23	2	26.00	0	0.00	26.04	2	180	1.11%
2022/01/05	3	26.89	1	26.94	26.89	2	177	1.13%
2021/12/09	0	0.00	3	26.24	26.20	-3	204	-1.47%
2021/12/02	3	25.52	0	0.00	25.51	3	204	1.47%
2021/11/24	2	26.59	0	0.00	26.63	2	199	1.00%
2021/11/16	0	0.00	1	27.11	27.04	-1	199	-0.50%
2021/11/15	0	0.00	10	26.98	26.95	-10	198	-5.05%
2021/11/08	1	26.85	0	0.00	26.84	1	189	0.53%
2021/11/04	0	0.00	2	27.05	27.07	-2	190	-1.05%
2021/10/25	10	26.30	0	0.00	26.27	10	188	5.30%
2021/10/07	10	25.75	0	0.00	25.59	10	181	5.52%
2021/09/07	0	0.00	1	26.97	26.96	-1	159	-0.63%
2021/09/02	0	0.00	2	25.82	25.89	-2	153	-1.31%
2021/08/11	0	0.00	0.1	25.40	25.55	-0.1	159	-0.07%
2021/07/06	0	0.00	3	25.60	25.62	-3	194	-1.55%
2021/06/16	0	0.00	19	25.87	25.87	-19	189	-10.02%
2021/06/15	0	0.00	16	25.65	25.78	-16	191	-8.34%
2021/06/01	1	25.13	0	0.00	25.15	1	229	0.43%
2021/05/25	5	25.08	0	0.00	25.06	5	245	2.03%
2021/05/24	16	25.04	0	0.00	25.02	16	249	6.42%
2021/05/20	2	24.82	0	0.00	24.83	2	248	0.80%
2021/05/19	2	24.80	0	0.00	24.65	2	249	0.80%
2021/05/17	8	24.67	0	0.00	24.56	8	247	3.23%
2021/05/11	0	24.69	0	0.00	24.80	0	246	0.00%
2021/03/19	0	26.10	0	0.00	26.26	0	312	0.01%
2021/03/17	0	0.00	1	25.81	25.79	-1	318	-0.31%
2021/02/26	0	0.00	2	24.71	24.42	-2	310	-0.64%
2021/02/17	0	0.00	1	25.50	25.58	-1	324	-0.31%
2021/02/05	0	0.00	1	24.57	24.58	-1	327	-0.31%
2021/01/25	0	0.00	2	24.31	24.30	-2	351	-0.57%
2021/01/22	1	24.35	0	0.00	24.33	1	356	0.28%
2021/01/18	0	0.00	2	24.25	24.21	-2	364	-0.55%
2021/01/14	5	24.68	0	0.00	24.50	5	366	1.36%
2021/01/13	1	24.47	0.1	24.32	24.41	0.9	367	0.25%
2021/01/07	1	24.00	0	0.00	23.91	1	368	0.27%
2020/12/29	0	0.00	1	23.74	23.78	-1	341	-0.29%
2020/12/22	1	23.21	0	0.00	23.10	1	328	0.30%
2020/12/21	1	23.34	0	0.00	23.39	1	324	0.31%
2020/12/18	0	0.00	2	23.45	23.43	-2	319	-0.63%
2020/12/07	1	23.16	0	0.00	23.15	1	281	0.36%
2020/11/24	2	23.12	0	0.00	23.08	2	245	0.81%
2020/11/11	0.1	22.20	0	0.00	22.47	0.1	219	0.05%
2020/11/05	0	0.00	1	21.40	21.45	-1	203	-0.49%
2020/11/02	0	0.00	5	20.96	20.90	-5	196	-2.55%
2020/10/23	5	20.96	0	0.00	21.06	5	171	2.92%
2020/10/21	0	0.00	14	21.26	21.24	-14	160	-8.75%
2020/10/16	5	21.10	0	0.00	21.01	5	146	3.42%
2020/10/13	5	21.29	0	0.00	21.29	5	146	3.40%
2020/10/12	5	21.25	0	0.00	21.23	5	147	3.38%
2020/05/25	0	0.00	5	19.32	19.36	-5	150	-3.32%
2020/04/29	5	19.12	0	0.00	19.02	5	163	3.06%
2020/04/21	0	0.00	4	18.47	18.47	-4	163	-2.45%
2020/04/20	0	0.00	2	18.74	18.77	-2	161	-1.24%
2020/04/15	1	18.92	0	0.00	18.82	1	161	0.62%
2020/04/10	1	18.82	0	0.00	18.80	1	165	0.60%
2020/04/07	1	18.25	0	0.00	18.34	1	162	0.62%
2020/03/26	2	18.25	0	0.00	18.09	2	146	1.36%
2020/03/25	1	18.13	1	18.23	18.11	0	143	0.00%
2020/03/12	1	17.50	0	0.00	17.27	1	127	0.78%
2020/03/09	1	18.30	0	0.00	18.05	1	123	0.81%
2020/03/04	1	19.61	0	0.00	19.59	1	119	0.83%
2020/03/03	1	19.79	0	0.00	19.83	1	119	0.84%
2019/12/31	0	0.00	1	22.22	21.90	-1	109	-0.92%
2019/12/27	0	0.00	1	22.34	22.37	-1	111	-0.89%
2019/12/26	0	0.00	1	22.23	22.29	-1	111	-0.89%
2019/08/15	1	18.99	0	0.00	19.14	1	95	1.05%
2019/08/13	1	19.14	0	0.00	19.20	1	94	1.06%
2019/08/12	2	19.38	0	0.00	19.48	2	94	2.12%
2019/05/16	1	19.81	0	0.00	19.78	1	120	0.83%
2018/12/26	0	0.00	5	18.55	18.28	-5	103	-4.82%
2018/12/25	5	18.28	0	0.00	18.27	5	102	4.87%
2018/11/09	1	21.79	0	0.00	21.61	1	117	0.85%
2018/04/16	0	0.00	6	22.06	22.08	-6	180	-3.33%
2018/03/26	2	21.00	0	0.00	21.10	2	186	1.07%
2018/03/07	1	21.71	0	0.00	21.67	1	140	0.71%
2018/03/02	2	21.70	0	0.00	21.79	2	129	1.55%
2018/03/01	2	22.26	0	0.00	22.17	2	126	1.58%