元大S&P500正2 (00647L)-國泰-館前券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.5
漲跌
▼0.3
漲幅
-0.30%
成交量
72張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	82.65	82.45	-0.1	155	-0.03%
2024/05/13	0	0.00	1	82.55	82.70	-1	156	-0.64%
2024/05/10	0	0.00	0	81.40	82.65	0	156	-0.02%
2024/05/08	0.1	81.50	1	81.50	81.50	-0.9	160	-0.56%
2024/05/07	0	0.00	1	81.20	81.35	-1	160	-0.62%
2024/05/06	0	79.60	0	0.00	79.70	0	160	0.00%
2024/05/02	0	77.85	0	0.00	77.50	0	158	0.00%
2024/04/26	1	79.10	0	0.00	79.10	1	155	0.64%
2024/04/25	0	0.00	2	77.70	77.45	-2	157	-1.27%
2024/04/22	0	76.00	0	0.00	76.00	0	152	0.01%
2024/04/19	2.1	75.29	1	74.65	75.40	1.1	152	0.69%
2024/04/18	0.2	77.49	0	0.00	77.30	0.2	141	0.15%
2024/04/17	1	78.45	0	0.00	78.35	1	140	0.71%
2024/04/16	0.1	78.02	0	0.00	78.30	0.1	140	0.09%
2024/04/15	0	81.30	0	0.00	80.75	0	132	0.03%
2024/04/11	0.1	81.57	0	82.70	81.20	0.1	128	0.07%
2024/04/10	0	82.70	0	0.00	82.70	0	125	0.01%
2024/04/09	0	0.00	0	82.70	82.50	0	129	-0.01%
2024/04/03	0	82.60	0	0.00	82.35	0	128	0.01%
2024/03/29	0	84.00	0	0.00	83.95	0	122	0.01%
2024/03/27	0	82.95	0	0.00	83.20	0	121	0.01%
2024/03/26	0	83.05	0	0.00	83.30	0	121	0.01%
2024/03/25	0	84.01	0	0.00	83.20	0	121	0.02%
2024/03/22	0	83.85	0	0.00	83.90	0	120	0.01%
2024/03/15	0	80.95	0	0.00	80.55	0	111	0.01%
2024/03/13	0	0.00	1	80.95	81.00	-1	109	-0.91%
2024/03/05	0.1	80.05	0	0.00	79.65	0.1	97	0.06%
2024/03/04	0	80.00	0	0.00	80.05	0	94	0.00%
2024/02/26	0	0.00	1	78.50	78.65	-1	95	-1.05%
2024/02/20	0	0.00	0	76.00	75.85	0	97	-0.01%
2024/02/16	0	0.00	1	76.85	76.95	-1	102	-0.97%
2024/02/15	0	0.00	1	75.90	76.15	-1	103	-0.97%
2024/02/02	6	74.05	0	0.00	74.15	6	100	5.98%
2024/01/29	0	0.00	0.1	72.60	72.90	-0.1	98	-0.11%
2024/01/26	0	0.00	0.1	72.65	72.60	-0.1	101	-0.10%
2024/01/25	0	0.00	1.1	72.51	72.60	-1.1	101	-1.04%
2024/01/23	0	72.00	0.6	71.95	72.05	-0.6	102	-0.56%
2024/01/22	0.8	72.05	1	72.00	72.10	-0.2	104	-0.15%
2023/12/27	0	0.00	5	70.00	70.10	-5	122	-4.09%
2023/12/20	0.1	70.29	0	0.00	70.45	0.1	130	0.11%
2023/12/19	0.1	69.40	8	69.40	69.65	-7.9	134	-5.91%
2023/12/18	0.1	69.00	0	0.00	69.20	0.1	134	0.05%
2023/12/14	0.1	69.05	1	69.15	69.25	-0.9	133	-0.69%
2023/12/06	0.1	65.40	0	0.00	65.35	0.1	137	0.05%
2023/11/21	0	0.00	1	64.70	64.65	-1	132	-0.75%
2023/11/10	0	0.00	1	59.90	60.00	-1	129	-0.77%
2023/11/09	1	60.80	2	60.88	60.80	-1	130	-0.77%
2023/11/07	0	0.00	1	60.30	60.20	-1	129	-0.77%
2023/11/01	0	0.00	3	55.70	56.00	-3	126	-2.38%
2023/10/30	3	54.55	0	0.00	54.60	3	129	2.32%
2023/10/26	1	55.45	0	0.00	55.30	1	130	0.77%
2023/10/25	2	57.45	0	0.00	57.45	2	125	1.59%
2023/10/24	2	57.15	0	0.00	57.25	2	125	1.59%
2023/10/20	2	58.45	8	58.30	58.40	-6	127	-4.71%
2023/10/19	0	0.00	2	59.50	59.50	-2	126	-1.58%
2023/10/18	8	61.10	0	0.00	61.05	8	126	6.32%
2023/10/17	0	0.00	1	61.00	61.00	-1	125	-0.80%
2023/10/16	0	0.00	1	60.25	60.30	-1	124	-0.80%
2023/10/12	1	61.65	0	0.00	61.55	1	121	0.82%
2023/10/06	2	58.05	0	0.00	58.15	2	119	1.67%
2023/10/04	3	57.50	0	0.00	57.45	3	118	2.53%
2023/09/22	2	60.38	0	0.00	60.55	2	112	1.77%
2023/09/20	0	0.00	1	63.35	63.40	-1	109	-0.91%
2023/09/18	0	0.00	1	63.85	63.85	-1	111	-0.90%
2023/09/15	1	65.60	0	0.00	65.60	1	109	0.91%
2023/09/13	0	0.00	1	64.10	64.10	-1	110	-0.91%
2023/09/07	0	0.00	1	64.05	64.05	-1	118	-0.85%
2023/09/06	0	0.00	5	65.10	65.05	-5	119	-4.20%
2023/09/05	1	65.60	0	0.00	65.55	1	119	0.84%
2023/09/04	1	65.75	0	0.00	65.85	1	120	0.83%
2023/09/01	1	65.70	0	0.00	65.70	1	121	0.82%
2023/08/31	1	65.95	2	65.80	65.85	-1	124	-0.80%
2023/08/29	2	63.51	0	0.00	63.65	2	127	1.57%
2023/08/28	0	0.00	1	62.70	62.75	-1	127	-0.78%
2023/08/24	1	64.45	0	0.00	64.50	1	129	0.77%
2023/08/16	2	63.93	0	0.00	63.80	2	138	1.45%
2023/08/10	0	0.00	2	65.10	65.05	-2	142	-1.40%
2023/08/08	0	0.00	1.2	65.90	65.95	-1.2	144	-0.80%
2023/08/04	0	0.00	0.5	66.15	66.15	-0.5	143	-0.35%
2023/07/31	0	0.00	5	67.55	67.75	-5	143	-3.48%
2023/07/28	0	0.00	0.2	66.84	66.95	-0.2	142	-0.13%
2023/07/26	0.1	67.30	0	0.00	67.35	0.1	144	0.05%
2023/07/21	0	0.00	1	66.55	66.55	-1	142	-0.70%
2023/07/20	0	0.00	1	67.00	67.00	-1	142	-0.70%
2023/07/19	0.1	66.90	0	0.00	67.00	0.1	145	0.06%
2023/07/18	0.1	65.75	0	0.00	65.75	0.1	146	0.08%
2023/07/14	0	65.35	0	0.00	65.35	0	151	0.01%
2023/07/11	0	0.00	1	63.25	63.30	-1	151	-0.66%
2023/07/10	0	0.00	0.1	62.80	62.55	-0.1	151	-0.06%
2023/07/07	0	63.20	0	0.00	63.15	0	153	0.02%
2023/07/06	0.1	63.95	0	0.00	63.70	0.1	155	0.09%
2023/06/27	1	61.10	0	0.00	61.05	1	178	0.56%
2023/06/21	0.1	62.45	0	0.00	62.55	0.1	190	0.03%
2023/06/14	2	61.73	0	0.00	61.85	2	211	0.94%
2023/06/07	0	0.00	1	59.60	59.60	-1	237	-0.42%
2023/06/06	0	0.00	8	59.21	59.40	-8	238	-3.35%
2023/06/01	0	57.00	0	0.00	57.05	0	245	0.02%
2023/05/31	0	0.00	0.1	57.40	57.25	-0.1	247	-0.02%
2023/05/30	0	0.00	1	57.60	57.65	-1	251	-0.40%
2023/05/25	6	55.70	0	0.00	55.70	6	260	2.30%
2023/05/24	0.1	56.25	0.1	56.35	56.25	0	259	-0.01%
2023/05/23	0	0.00	4	57.60	57.40	-4	259	-1.54%
2023/05/19	0.1	57.60	0	0.00	57.70	0.1	266	0.05%
2023/05/03	4	55.75	0.2	55.80	55.80	3.8	279	1.36%
2023/04/25	0.1	55.90	0	0.00	55.60	0.1	297	0.03%
2023/04/24	0.1	55.70	0	0.00	55.50	0.1	298	0.03%
2023/04/18	0.1	56.35	0	0.00	56.35	0.1	300	0.02%
2023/04/11	0	0.00	1	55.35	55.30	-1	297	-0.34%
2023/04/10	1	55.25	1	55.10	55.10	0	296	-0.01%
2023/04/06	0	0.00	4	54.55	54.50	-4	288	-1.39%
2023/03/31	0	0.00	19	54.29	54.10	-19	278	-6.82%
2023/03/30	0	0.00	1	53.30	53.40	-1	275	-0.36%
2023/03/28	1	51.95	0	0.00	52.10	1	283	0.35%
2023/03/27	1	52.30	0	0.00	52.35	1	283	0.35%
2023/03/24	4	51.30	0	0.00	51.50	4	279	1.43%
2023/03/23	4	51.38	0	0.00	51.60	4	279	1.43%
2023/03/16	0	0.00	1	50.55	50.55	-1	260	-0.38%
2023/03/14	5	49.43	0	0.00	49.45	5	258	1.94%
2023/03/13	2	50.70	0	0.00	51.05	2	255	0.78%
2023/03/10	0	50.60	0	0.00	50.25	0	245	0.01%
2023/03/07	27	54.45	0	0.00	54.50	27	244	11.06%
2023/03/06	0	0.00	2	54.40	54.40	-2	242	-0.82%
2023/03/03	0	52.80	0	0.00	52.50	0	234	0.01%
2023/02/24	6	53.20	0	0.00	53.20	6	229	2.61%
2023/02/21	5	54.60	0	0.00	54.55	5	222	2.25%
2023/02/20	1	55.10	0	0.00	55.05	1	229	0.44%
2023/02/17	2	55.10	0	0.00	54.90	2	236	0.85%
2023/02/10	1	55.00	0	0.00	54.75	1	257	0.39%
2023/02/09	0	0.00	0.5	56.22	56.35	-0.5	258	-0.18%
2023/02/07	0	0.00	1	55.85	55.85	-1	266	-0.38%
2023/02/03	0.1	56.72	0	0.00	56.70	0.1	271	0.04%
2023/02/01	0	0.00	5	54.55	54.65	-5	273	-1.83%
2023/01/30	0.1	54.50	0	0.00	54.40	0.1	288	0.05%
2023/01/17	5	52.90	0	0.00	52.85	5	291	1.71%
2023/01/12	0.2	52.75	0	0.00	52.70	0.2	296	0.05%
2023/01/10	0.1	50.75	2	50.55	50.55	-1.9	304	-0.63%
2022/12/21	1	49.70	0	0.00	49.80	1	358	0.28%
2022/12/16	0	0.00	1	51.20	51.20	-1	360	-0.28%
2022/12/09	1	53.40	0	0.00	53.50	1	359	0.28%
2022/12/08	0	0.00	1	52.05	52.35	-1	361	-0.28%
2022/12/07	1	52.95	0	0.00	52.90	1	369	0.27%
2022/12/06	1	54.25	0	0.00	54.20	1	372	0.27%
2022/11/16	1	54.40	5	54.20	54.65	-4	422	-0.95%
2022/11/11	0	0.00	1	54.15	54.00	-1	402	-0.25%
2022/11/10	3	48.91	0	0.00	48.90	3	389	0.77%
2022/11/04	1	48.21	0	0.00	48.52	1	387	0.26%
2022/11/03	1	49.33	0	49.70	49.57	1	382	0.26%
2022/10/31	0	52.90	0	0.00	53.05	0	374	0.01%
2022/10/28	0	0.00	1	50.25	50.05	-1	368	-0.27%
2022/10/27	0	0.00	2	51.65	51.65	-2	365	-0.55%
2022/10/26	0	0.00	1	51.00	51.20	-1	364	-0.27%
2022/10/25	0	0.00	1	50.35	50.55	-1	356	-0.28%
2022/10/21	2	46.59	0	0.00	46.53	2	343	0.58%
2022/10/20	0	0.00	1	47.16	47.79	-1	338	-0.30%
2022/10/19	1	49.15	0.1	48.82	48.96	0.9	334	0.27%
2022/10/17	1	45.18	0	0.00	45.57	1	324	0.31%
2022/10/13	0	0.00	6	44.76	44.74	-6	322	-1.86%
2022/10/11	0	45.30	0	0.00	45.19	0	330	0.01%
2022/10/06	0	0.00	1	50.35	50.55	-1	327	-0.30%
2022/10/05	0.1	49.75	0	0.00	49.78	0.1	329	0.02%
2022/09/29	0	48.57	1	48.57	48.67	-1	313	-0.31%
2022/09/26	0	0.00	3	47.38	47.20	-3	298	-1.00%
2022/09/23	2	49.79	1	49.47	49.62	1	296	0.34%
2022/09/22	1	49.53	0	0.00	50.10	1	293	0.34%
2022/09/19	0	0.00	1	52.75	52.50	-1	316	-0.32%
2022/09/16	0	52.80	0	0.00	52.75	0	318	0.01%
2022/09/15	1	54.75	0	0.00	54.60	1	322	0.31%
2022/09/14	1	54.45	0	0.00	54.50	1	325	0.31%
2022/09/08	0	0.00	1	55.55	55.75	-1	328	-0.30%
2022/09/05	1	54.05	0	0.00	54.05	1	350	0.29%
2022/08/31	1	56.20	0	0.00	56.25	1	370	0.27%
2022/08/26	0.1	61.30	0	0.00	61.30	0.1	372	0.02%
2022/08/22	0.1	61.45	0.2	61.50	61.60	-0.1	418	-0.03%
2022/08/18	0.3	63.99	0	0.00	63.35	0.3	427	0.08%
2022/08/02	1	58.55	1	58.40	58.40	0	528	0.00%
2022/07/13	2	50.93	0	0.00	51.05	2	583	0.34%
2022/07/12	1	51.30	2	51.23	51.20	-1	579	-0.17%
2022/07/11	0	0.00	1	52.20	52.30	-1	577	-0.17%
2022/07/07	2	51.80	0	0.00	51.90	2	577	0.35%
2022/07/06	0	0.00	1	50.90	50.85	-1	577	-0.17%
2022/07/01	0	0.00	1	49.18	48.95	-1	578	-0.17%
2022/06/29	1	51.00	0	51.00	51.10	1	574	0.17%
2022/06/22	0	0.00	1	49.11	48.59	-1	541	-0.18%
2022/06/21	1	48.70	0	0.00	48.66	1	535	0.19%
2022/06/17	2	47.26	0	0.00	47.90	2	529	0.38%
2022/06/16	0	0.00	2	51.05	50.15	-2	528	-0.38%
2022/06/15	0	0.00	1	49.21	48.94	-1	523	-0.19%
2022/06/14	1	50.10	0	0.00	50.30	1	515	0.19%
2022/06/08	0	60.05	0	0.00	60.15	0	465	0.00%
2022/06/07	0	0.00	1	58.70	58.40	-1	460	-0.22%
2022/06/06	1	59.60	0	0.00	59.60	1	458	0.22%
2022/05/30	1	61.00	0	0.00	61.20	1	409	0.24%
2022/05/27	0	0.00	1	57.50	57.65	-1	396	-0.25%
2022/05/20	2	54.33	0	0.00	54.50	2	444	0.45%
2022/05/19	2	54.50	0	0.00	54.45	2	437	0.46%
2022/05/18	1	58.85	0	0.00	58.55	1	425	0.24%
2022/05/17	16	57.20	0	0.00	57.20	16	418	3.82%
2022/05/12	3	54.82	3	55.08	54.30	0	403	0.00%
2022/05/10	0	0.00	5	56.00	57.10	-5	379	-1.32%
2022/05/09	0	0.00	0	59.00	58.85	0	348	-0.01%
2022/04/21	1	70.85	20	70.77	71.00	-19	286	-6.62%
2022/04/18	0.1	68.00	0	0.00	67.35	0.1	289	0.02%
2022/03/31	0	0.00	1	74.50	74.50	-1	283	-0.35%
2022/03/30	1	75.10	1	75.00	74.85	0	282	0.00%
2022/03/17	0	0.00	1	66.35	66.40	-1	267	-0.37%
2022/03/15	1	61.55	0	0.00	61.25	1	262	0.38%
2022/03/14	0	0.00	2	62.35	62.80	-2	262	-0.76%
2022/03/11	1	63.10	0	0.00	62.85	1	262	0.38%
2022/03/09	1	60.90	3	61.03	61.50	-2	260	-0.77%
2022/03/04	0	0.00	4	64.55	65.65	-4	256	-1.56%
2022/03/03	0	0.00	3	66.85	67.20	-3	255	-1.17%
2022/03/02	0	0.00	1	65.20	65.50	-1	251	-0.40%
2022/02/25	0	0.00	1	63.80	63.60	-1	217	-0.46%
2022/02/24	7	60.51	5	61.30	61.40	2	212	0.94%
2022/02/23	1	65.50	0	0.00	65.50	1	169	0.59%
2022/02/18	1	67.15	0	0.00	67.95	1	162	0.62%
2022/02/16	1	69.50	0	0.00	69.65	1	162	0.62%
2022/02/07	0	0.00	2	70.45	70.65	-2	151	-1.32%
2022/01/25	3	66.67	0	0.00	66.45	3	141	2.12%
2022/01/20	1	71.85	0	0.00	72.40	1	131	0.76%
2021/12/28	5	80.22	0	0.00	80.25	5	112	4.46%
2021/12/24	0	0.00	4	78.05	77.95	-4	116	-3.43%
2021/12/06	1	73.20	0	0.00	73.25	1	115	0.86%
2021/12/03	2	73.65	0	0.00	73.60	2	117	1.70%
2021/11/29	11	75.57	0	0.00	75.20	11	106	10.38%
2021/11/26	2	76.50	0	0.00	76.10	2	105	1.90%
2021/11/10	0	0.00	1	76.50	76.25	-1	103	-0.97%
2021/11/09	0	0.00	1	77.10	77.10	-1	104	-0.96%
2021/11/08	0	0.00	2	77.05	77.05	-2	107	-1.87%
2021/10/29	2	73.50	0	0.00	73.55	2	111	1.79%
2021/10/22	0	0.00	1	72.60	72.55	-1	111	-0.90%
2021/10/08	0	0.00	3	68.20	68.05	-3	129	-2.31%
2021/10/01	5	64.50	0	0.00	64.60	5	138	3.61%
2021/09/22	0.1	66.80	0	0.00	67.15	0.1	143	0.07%
2021/09/14	2	70.40	0	0.00	70.45	2	141	1.42%
2021/09/13	0	0.00	1	69.80	69.85	-1	137	-0.73%
2021/09/10	1	71.15	0	0.00	71.30	1	140	0.71%
2021/09/08	1	71.80	0	0.00	71.85	1	139	0.71%
2021/09/07	4	72.40	0	0.00	72.35	4	136	2.94%
2021/09/03	1	72.60	0	0.00	72.55	1	135	0.74%
2021/09/02	1	71.80	0	0.00	71.80	1	135	0.74%
2021/08/31	0	0.00	1	72.05	72.55	-1	135	-0.74%
2021/08/26	1	71.00	2	71.00	71.10	-1	131	-0.76%
2021/08/24	0	0.00	1	70.95	71.05	-1	132	-0.76%
2021/08/17	0	0.00	1	70.30	70.20	-1	127	-0.78%
2021/08/06	0	0.00	3	68.85	68.95	-3	131	-2.28%
2021/08/05	1	68.40	0	0.00	68.35	1	133	0.75%
2021/08/03	5	68.17	0	0.00	68.25	5	137	3.64%
2021/08/02	10	68.83	0	0.00	68.95	10	137	7.28%
2021/07/20	2	64.60	0	0.00	64.45	2	131	1.52%
2021/04/22	0	0.00	1	61.60	61.60	-1	204	-0.49%
2021/04/21	1	60.30	0	0.00	60.35	1	200	0.50%
2021/04/08	0	0.00	1	59.50	59.85	-1	194	-0.51%
2021/01/19	0	0.00	1	51.05	51.20	-1	394	-0.25%
2021/01/07	0	0.00	1	50.45	50.45	-1	423	-0.24%
2020/12/25	0	0.00	1	48.69	48.69	-1	453	-0.22%
2020/12/23	2	47.94	0	0.00	48.31	2	467	0.43%
2020/12/22	0	0.00	2	48.47	48.13	-2	474	-0.42%
2020/12/16	0	0.00	1	48.53	48.68	-1	497	-0.20%
2020/12/09	1	49.12	0	0.00	49.15	1	511	0.20%
2020/11/20	0	0.00	3	45.45	45.65	-3	542	-0.55%
2020/11/19	3	45.70	0	0.00	45.61	3	541	0.55%
2020/11/11	0	0.00	1	44.92	45.30	-1	526	-0.19%
2020/11/06	0	0.00	1	43.80	43.65	-1	519	-0.19%
2020/11/04	0	0.00	3	41.60	41.64	-3	489	-0.61%
2020/10/29	7	39.24	0	0.00	39.37	7	396	1.77%
2020/10/13	0	0.00	3	44.75	45.05	-3	406	-0.74%
2020/09/24	5	38.15	0	0.00	37.93	5	455	1.10%
2020/09/15	0	0.00	20	41.64	41.93	-20	570	-3.51%
2020/09/14	20	41.49	0	0.00	41.49	20	574	3.48%
2020/09/09	0	0.00	2	40.46	41.01	-2	630	-0.32%
2020/09/08	2	43.10	0	0.00	43.05	2	645	0.31%
2020/09/07	0	0.00	2	42.65	42.30	-2	686	-0.29%
2020/08/20	0	0.00	5	41.20	41.34	-5	778	-0.64%
2020/08/19	0	0.00	1	42.18	42.18	-1	788	-0.13%
2020/08/13	1	41.66	0	0.00	41.65	1	859	0.12%
2020/07/08	0	0.00	2	36.43	36.14	-2	1,532	-0.13%
2020/07/06	0	0.00	2	36.43	36.94	-2	1,604	-0.12%
2020/07/03	0	0.00	4	36.00	35.90	-4	1,641	-0.24%
2020/07/02	0	0.00	4	35.42	35.64	-4	1,692	-0.24%
2020/06/29	5	33.58	0	0.00	33.48	5	1,872	0.27%
2020/06/24	0	0.00	1	36.08	36.03	-1	1,915	-0.05%
2020/06/17	0	0.00	1	35.90	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	2	35.36	35.85	-2	2,433	-0.08%
2020/06/15	1	33.15	0	0.00	32.59	1	2,480	0.04%
2020/06/12	2	33.94	0	0.00	34.24	2	2,519	0.08%
2020/06/10	0	0.00	2	38.38	38.36	-2	2,548	-0.08%
2020/06/09	0	0.00	1	38.36	38.43	-1	2,649	-0.04%
2020/06/08	0	0.00	2	37.78	37.65	-2	2,724	-0.07%
2020/06/03	0	0.00	2	35.42	35.37	-2	2,762	-0.07%
2020/06/01	0	0.00	2	34.35	34.38	-2	2,824	-0.07%
2020/05/29	2	33.87	5	34.11	34.18	-3	2,833	-0.11%
2020/05/28	0	0.00	17	34.50	34.48	-17	2,861	-0.59%
2020/05/25	0	0.00	4	32.63	32.74	-4	2,998	-0.13%
2020/05/19	0	0.00	13	32.20	32.34	-13	2,927	-0.44%
2020/05/18	10	30.79	10	30.79	30.78	0	2,881	0.00%
2020/05/15	10	30.31	0	0.00	30.31	10	2,866	0.35%
2020/05/14	3	29.58	10	29.32	29.43	-7	2,840	-0.25%
2020/05/13	7	30.13	0	0.00	30.44	7	2,801	0.25%
2020/05/12	5	31.52	0	0.00	31.65	5	2,765	0.18%
2020/05/11	0	0.00	2	32.19	32.07	-2	2,749	-0.07%
2020/05/07	0	0.00	10	30.23	30.38	-10	2,707	-0.37%
2020/05/06	10	30.62	0	0.00	30.77	10	2,690	0.37%
2020/05/05	15	30.14	3	30.08	30.29	12	2,657	0.45%
2020/05/04	6	29.22	0	0.00	29.32	6	2,630	0.23%
2020/04/30	8	32.51	0	0.00	32.70	8	2,563	0.31%
2020/04/29	7	31.45	1	31.08	31.49	6	2,532	0.24%
2020/04/28	10	30.96	0	0.00	30.78	10	2,509	0.40%
2020/04/24	1	28.81	0	0.00	28.80	1	2,462	0.04%
2020/04/22	0	0.00	47	28.18	28.39	-47	2,411	-1.95%
2020/04/20	0	0.00	1	30.85	30.83	-1	2,319	-0.04%
2020/04/17	31	31.13	0	0.00	31.26	31	2,291	1.35%
2020/04/16	0	0.00	1	28.64	29.10	-1	2,243	-0.04%
2020/04/15	1	30.12	11	30.15	30.15	-10	2,215	-0.45%
2020/04/14	10	29.70	0	0.00	29.76	10	2,186	0.46%
2020/04/10	0	0.00	1	28.30	28.83	-1	2,077	-0.05%
2020/04/09	2	28.47	7	28.42	28.30	-5	2,049	-0.24%
2020/04/08	5	26.99	0	0.00	27.01	5	1,978	0.25%
2020/04/07	0	0.00	5	26.78	26.57	-5	1,918	-0.26%
2020/04/06	4	25.25	5	24.91	25.14	-1	1,854	-0.05%
2020/04/01	6	24.48	2	24.50	24.10	4	1,770	0.23%
2020/03/30	6	23.87	2	23.48	24.80	4	1,627	0.25%
2020/03/27	6	25.35	19	25.39	24.87	-13	1,544	-0.84%
2020/03/26	7	23.06	1	23.20	23.02	6	1,426	0.42%
2020/03/25	2	22.57	6	22.30	22.50	-4	1,313	-0.30%
2020/03/23	1	18.77	0	0.00	18.46	1	1,057	0.09%
2020/03/20	2	21.54	0	0.00	22.47	2	982	0.20%
2020/03/19	0	0.00	7	20.67	20.63	-7	904	-0.77%
2020/03/18	3	22.75	0	0.00	22.41	3	819	0.37%
2020/03/17	7	24.00	1	23.56	24.25	6	750	0.80%
2020/03/16	1	24.00	0	0.00	23.24	1	696	0.14%
2020/03/13	5	23.21	6	23.07	25.07	-1	655	-0.15%
2020/03/12	5	27.72	16	28.80	27.32	-11	541	-2.03%
2020/03/11	1	30.77	0	0.00	30.86	1	452	0.22%
2020/03/10	17	31.40	0	0.00	32.19	17	430	3.95%
2020/03/09	2	31.90	2	31.98	31.41	0	398	0.00%
2020/03/06	8	35.85	0	0.00	35.27	8	374	2.14%
2020/03/05	2	38.22	0	0.00	38.19	2	322	0.62%
2020/03/04	11	36.50	3	36.38	36.73	8	290	2.76%
2020/03/03	1	37.83	2	37.72	37.33	-1	269	-0.37%
2020/03/02	9	35.18	4	35.90	35.96	5	234	2.13%
2020/02/27	8	38.65	0	0.00	38.40	8	107	7.45%
2020/02/26	4	39.73	0	0.00	41.31	4	55	7.21%
2020/01/20	0	0.00	1	44.49	44.49	-1	23	-4.17%
2020/01/17	0	0.00	1	44.22	44.22	-1	23	-4.21%
2020/01/08	0	0.00	1	41.94	42.04	-1	24	-4.13%
2019/12/31	0	0.00	1	42.10	42.03	-1	28	-3.49%
2019/12/13	0	0.00	1	41.15	41.15	-1	34	-2.88%
2019/12/06	0	0.00	1	39.73	39.79	-1	37	-2.68%
2019/12/04	0	0.00	1	39.01	39.01	-1	37	-2.66%
2019/11/12	0	0.00	2	38.72	38.78	-2	89	-2.22%
2019/11/07	0	0.00	2	38.47	38.43	-2	99	-2.01%
2019/10/09	1	34.56	0	0.00	34.53	1	119	0.84%
2019/10/08	1	35.61	0	0.00	35.71	1	118	0.84%
2019/10/04	1	34.76	0	0.00	35.01	1	117	0.85%
2019/10/03	1	34.40	0	0.00	34.44	1	116	0.86%
2019/10/02	2	35.75	0	0.00	35.80	2	113	1.76%
2019/09/23	1	37.10	0	0.00	37.10	1	115	0.87%
2019/09/20	2	37.34	0	0.00	37.30	2	115	1.73%
2019/09/17	1	37.01	0	0.00	37.01	1	115	0.87%
2019/09/09	1	36.92	0	0.00	36.89	1	115	0.86%
2019/08/07	0	0.00	1	34.12	34.12	-1	65	-1.52%
2019/07/31	0	0.00	1	37.90	37.89	-1	54	-1.84%
2019/07/18	0	0.00	1	36.91	36.89	-1	71	-1.39%
2019/07/16	0	0.00	1	37.96	37.97	-1	71	-1.41%
2019/06/28	0	0.00	1	35.81	35.81	-1	67	-1.48%
2019/06/20	0	0.00	1	36.13	36.23	-1	67	-1.48%
2019/06/14	0	0.00	1	35.22	35.32	-1	66	-1.50%
2019/06/10	0	0.00	1	34.86	35.01	-1	62	-1.59%
2019/06/06	0	0.00	3	33.49	33.60	-3	65	-4.59%
2019/06/05	3	33.25	0	0.00	33.24	3	61	4.89%
2019/04/15	0	0.00	1	35.21	35.20	-1	99	-1.00%
2018/12/27	0	0.00	5	24.89	25.40	-5	151	-3.29%
2018/12/25	5	23.35	0	0.00	23.50	5	102	4.86%
2018/12/20	2	25.44	0	0.00	25.23	2	87	2.28%
2018/12/14	1	28.69	0	0.00	28.62	1	81	1.22%
2018/11/23	1	29.17	0	0.00	29.08	1	77	1.29%
2018/11/21	1	29.36	0	0.00	29.36	1	78	1.28%
2018/11/20	1	30.18	0	0.00	30.19	1	76	1.30%
2018/10/31	1	30.37	0	0.00	30.52	1	78	1.28%
2018/10/29	0	0.00	1	29.73	29.83	-1	77	-1.29%
2018/10/25	1	30.14	0	0.00	30.01	1	74	1.35%
2018/10/23	1	31.89	0	0.00	31.53	1	68	1.46%
2018/10/22	0	0.00	2	32.18	32.59	-2	68	-2.93%
2018/10/19	1	32.74	0	0.00	32.80	1	67	1.48%
2018/10/18	2	33.41	0	0.00	33.31	2	80	2.50%
2018/10/17	0	0.00	4	33.52	33.64	-4	79	-5.03%
2018/10/16	4	32.16	0	0.00	32.33	4	77	5.15%
2018/10/05	0	0.00	1	35.76	35.65	-1	66	-1.51%
2018/10/02	0	0.00	2	36.06	36.18	-2	65	-3.05%
2018/09/20	3	36.08	0	0.00	36.12	3	65	4.57%
2018/08/28	0	0.00	2	35.78	35.76	-2	61	-3.25%
2018/08/16	2	34.14	0	0.00	34.06	2	60	3.33%
2018/07/18	0	0.00	3	33.53	33.52	-3	49	-6.09%
2018/06/26	0	0.00	3	31.57	31.55	-3	50	-5.99%
2018/06/22	3	32.37	0	0.00	32.37	3	54	5.47%
2018/06/15	0	0.00	1	32.74	32.78	-1	74	-1.34%
2018/04/10	3	29.76	0	0.00	29.76	3	113	2.65%
2018/01/24	1	35.05	0	0.00	35.03	1	27	3.69%