元大日經225 (00661)-國泰-館前券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.77
漲跌
▼0.50
漲幅
-1.01%
成交量
338張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	49.13	0	0.00	48.77	0.5	792	0.07%
2024/04/30	1.3	49.22	0	0.00	49.15	1.3	794	0.16%
2024/04/29	0.1	49.50	0	0.00	49.55	0.1	797	0.01%
2024/04/25	0.1	48.78	0.5	48.70	48.50	-0.4	783	-0.05%
2024/04/22	1.6	48.07	0.5	48.05	47.90	1.1	804	0.13%
2024/04/19	1.1	47.98	0	0.00	47.86	1.1	807	0.14%
2024/04/17	1.1	49.22	0.2	49.39	49.19	0.9	780	0.12%
2024/04/16	0.1	49.55	0.2	49.36	49.63	-0.1	779	-0.02%
2024/04/15	0.1	50.30	0.1	52.40	50.30	0	769	-0.01%
2024/04/12	0.1	50.85	0	0.00	50.90	0.1	752	0.01%
2024/04/11	0.1	50.70	0	0.00	50.75	0.1	748	0.01%
2024/04/10	0.1	51.00	0	0.00	51.00	0.1	754	0.01%
2024/04/09	0.1	51.00	1.2	50.78	51.10	-1.1	751	-0.15%
2024/04/08	0.2	50.73	0	0.00	50.60	0.2	740	0.02%
2024/04/03	1.1	50.88	0	50.70	50.85	1.1	744	0.14%
2024/04/02	0.1	51.20	0	0.00	51.20	0.1	740	0.01%
2024/04/01	0	51.10	0.1	51.20	51.15	-0.1	729	-0.01%
2024/03/28	2.1	51.75	0	0.00	51.50	2.1	747	0.28%
2024/03/26	0.8	51.69	0	0.00	51.55	0.8	771	0.10%
2024/03/25	7.4	51.94	10	51.85	51.75	-2.6	793	-0.33%
2024/03/22	0.7	52.15	0	0.00	52.40	0.7	804	0.09%
2024/03/21	0	0.00	0	52.05	52.30	0	820	0.00%
2024/03/18	0	0.00	46.5	50.63	50.75	-46.5	825	-5.63%
2024/03/15	0.1	49.60	0	0.00	49.54	0.1	829	0.01%
2024/03/12	0	49.14	0	0.00	49.56	0	860	0.00%
2024/03/11	2.5	49.61	1	49.70	49.48	1.5	865	0.17%
2024/03/08	9	51.11	0	51.30	50.80	9	855	1.05%
2024/03/07	4	50.97	0	0.00	50.75	4	860	0.47%
2024/03/06	2	51.25	0	0.00	51.35	2	858	0.23%
2024/03/05	21	51.40	1	51.40	51.40	20	883	2.26%
2024/03/04	3	51.27	0.5	51.30	51.15	2.5	894	0.28%
2024/02/29	1	49.63	0	0.00	49.83	1	892	0.11%
2024/02/26	3	50.11	0	0.00	49.99	3	889	0.34%
2024/02/23	1	50.15	0	0.00	50.10	1	893	0.11%
2024/02/21	1	48.65	0	0.00	48.77	1	901	0.11%
2024/02/20	5	49.02	0	0.00	48.90	5	918	0.54%
2024/02/19	1	48.78	0	0.00	48.88	1	905	0.11%
2024/02/16	0	0.00	4	48.95	49.08	-4	938	-0.43%
2024/02/15	10	48.50	4	48.47	48.63	6	964	0.62%
2024/02/05	1	46.29	0	46.60	46.51	1	974	0.10%
2024/01/26	2	45.66	0	0.00	45.68	2	1,090	0.18%
2024/01/23	0.5	47.00	0	0.00	46.65	0.5	1,155	0.04%
2024/01/19	0	0.00	0.1	45.90	45.90	-0.1	1,187	-0.01%
2024/01/18	0	0.00	4.3	45.53	45.36	-4.3	1,211	-0.36%
2024/01/17	3	45.63	1.2	45.59	45.63	1.8	1,218	0.15%
2024/01/15	0	0.00	1	45.72	45.86	-1	1,234	-0.08%
2024/01/12	0	45.20	0	0.00	45.39	0	1,246	0.00%
2024/01/11	1	44.57	0	0.00	44.81	1	1,260	0.08%
2024/01/10	0	0.00	2	43.84	43.99	-2	1,272	-0.16%
2024/01/05	2	42.82	0	0.00	42.80	2	1,320	0.15%
2023/12/20	0	0.00	1	43.10	43.11	-1	1,455	-0.07%
2023/12/19	0	0.00	19	42.35	42.24	-19	1,442	-1.32%
2023/12/12	0	0.00	0.1	41.93	41.81	-0.1	1,443	-0.01%
2023/12/08	1.1	41.15	0	0.00	41.16	1.1	1,434	0.08%
2023/12/06	0	0.00	1	42.34	42.58	-1	1,420	-0.07%
2023/12/05	0	0.00	1	41.88	41.88	-1	1,422	-0.07%
2023/11/30	0	0.00	0	42.50	42.57	0	1,427	0.00%
2023/11/27	0.1	42.61	0	0.00	42.55	0.1	1,406	0.01%
2023/11/22	47	42.72	1.3	42.68	42.73	45.7	1,433	3.19%
2023/11/20	4	42.69	0	0.00	42.65	4	1,450	0.28%
2023/11/15	2	42.54	2	42.49	42.62	0	1,444	0.00%
2023/11/14	0	0.00	2	41.70	41.63	-2	1,426	-0.14%
2023/11/10	1	41.38	0	0.00	41.50	1	1,404	0.07%
2023/11/08	0	0.00	2.1	41.25	41.15	-2.1	1,388	-0.15%
2023/11/07	1	41.50	1	41.60	41.33	0	1,386	0.00%
2023/11/06	0	0.00	2	41.84	41.74	-2	1,383	-0.14%
2023/11/01	0	0.00	1	40.25	40.31	-1	1,368	-0.07%
2023/10/05	0	39.42	0	0.00	39.63	0	1,360	0.00%
2023/10/03	1	39.98	1	40.00	39.97	0	1,330	0.00%
2023/10/02	1	41.27	0	0.00	40.83	1	1,307	0.08%
2023/09/26	1	41.23	0	0.00	41.24	1	1,260	0.08%
2023/09/22	1	41.09	0	0.00	41.33	1	1,224	0.08%
2023/09/21	1	41.50	0	0.00	41.48	1	1,207	0.08%
2023/09/14	1	42.10	1	42.10	42.26	0	1,131	0.00%
2023/09/12	1	41.45	0	0.00	41.68	1	1,114	0.09%
2023/08/31	1	41.42	0	0.00	41.63	1	1,003	0.10%
2023/08/23	0	40.50	0	0.00	40.66	0	884	0.01%
2023/08/21	0	0.00	0.8	40.11	40.24	-0.8	848	-0.09%
2023/08/17	0	0.00	0.1	40.26	40.24	-0.1	814	-0.02%
2023/08/14	2	41.20	0	0.00	40.87	2	760	0.26%
2023/08/10	0	0.00	3	41.07	41.35	-3	719	-0.42%
2023/08/09	0	0.00	3	41.16	41.18	-3	700	-0.43%
2023/08/08	0	0.00	1	41.34	41.27	-1	682	-0.15%
2023/08/04	5	41.08	0	0.00	41.08	5	635	0.79%
2023/08/02	6	41.75	0	0.00	41.69	6	608	0.99%
2023/07/31	0	0.00	3	42.55	42.28	-3	563	-0.53%
2023/07/26	0	0.00	1	41.78	41.76	-1	497	-0.20%
2023/07/25	1	41.65	0	0.00	41.64	1	476	0.21%
2023/07/21	3	41.37	0	0.00	41.34	3	438	0.68%
2023/07/14	0.3	41.47	0	0.00	41.53	0.3	335	0.07%
2023/07/13	1	41.26	0	0.00	41.45	1	314	0.32%
2023/07/12	1	40.89	0	0.00	40.88	1	293	0.34%
2023/07/11	0.4	41.15	0	0.00	41.13	0.4	273	0.15%
2023/07/10	9	40.93	6	41.18	41.16	3	267	1.12%
2023/07/07	0	0.00	0	41.57	41.52	0	255	0.00%
2023/07/06	1	42.00	0	0.00	41.82	1	247	0.40%
2023/07/05	1	42.45	0	0.00	42.46	1	232	0.43%
2023/06/30	1	42.16	0	0.00	42.16	1	191	0.52%
2023/06/29	3	42.45	0	0.00	42.31	3	181	1.65%
2023/06/28	1	42.06	0	0.00	42.14	1	174	0.58%
2023/06/27	5	41.26	0	0.00	41.40	5	169	2.95%
2023/06/26	12	41.84	0	0.00	41.68	12	162	7.40%
2023/06/19	1.2	43.05	0	0.00	42.51	1.2	127	0.94%
2023/06/16	0	42.58	0	0.00	42.98	0	114	0.04%
2023/06/12	0	0.00	0	41.37	41.33	0	86	-0.03%
2023/06/09	0	40.71	0	0.00	41.12	0	79	0.00%
2023/06/07	2	41.16	0	0.00	41.03	2	68	2.91%
2023/06/06	0	41.11	0	0.00	41.43	0	61	0.04%
2023/06/05	0	0.00	0	40.95	40.97	0	55	-0.06%
2023/05/30	0	39.64	0.2	40.03	40.03	-0.2	26	-0.72%
2023/05/29	0	39.69	0	0.00	40.00	0	21	0.03%
2023/05/26	0	39.46	0	0.00	39.67	0	16	0.23%
2023/05/25	0	39.10	0	0.00	39.37	0	14	0.01%
2023/05/24	0	39.11	0	0.00	39.40	0	13	0.10%
2023/05/23	0.1	39.95	0.1	40.05	39.55	0	11	0.09%
2023/05/18	0.3	39.98	0	0.00	39.03	0.3	5	4.92%
2023/05/17	0	38.01	0	0.00	38.56	0	4	0.04%
2023/05/15	0	0.00	0.1	37.75	37.87	-0.1	4	-2.35%
2023/05/12	0	37.32	0	0.00	37.57	0	4	0.37%
2023/05/04	0	35.99	0	0.00	36.84	0	4	0.05%
2023/05/02	0	37.00	0	0.00	37.32	0	4	1.02%
2023/02/13	13	34.89	0	0.00	34.90	13	8	148.30%
2023/02/10	2	35.11	0	0.00	35.11	2	8	23.39%
2023/02/08	15	35.11	0	0.00	35.11	15	8	173.75%
2022/07/21	0	0.00	1	34.64	34.64	-1	12	-7.95%
2022/04/13	0	0.00	0.3	33.37	33.90	-0.3	16	-1.72%
2022/03/18	0	0.00	1	33.65	33.65	-1	9	-10.14%
2022/03/08	1	31.63	0	0.00	31.44	1	18	5.32%
2022/01/19	1	34.87	0	0.00	34.65	1	105	0.95%
2021/12/24	0	0.00	0.3	35.90	36.07	-0.3	151	-0.18%
2021/01/26	0	0.00	1	35.25	35.38	-1	22	-4.36%
2021/01/13	0	0.00	1	35.09	35.08	-1	22	-4.45%
2020/12/30	2	33.94	0	0.00	34.17	2	21	9.47%