富邦恒生國企正2 (00665L)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.09
漲跌
▲0.10
漲幅
+1.43%
成交量
93,685張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	11	6.95	17	7.08	7.09	-6	66,162	-0.01%
2024/05/31	109	7.04	19	7.08	6.99	90	65,910	0.14%	大買/
2024/05/30	54.1	6.98	84.3	6.96	6.87	-30.2	66,732	-0.05%
2024/05/29	29.1	7.19	36	7.18	7.14	-6.9	66,275	-0.01%
2024/05/28	71.8	7.40	247	7.40	7.39	-175.2	66,673	-0.26%	大賣/鉅額交易
2024/05/27	50	7.22	27	7.23	7.29	23	66,575	0.03%
2024/05/24	261.2	7.27	5.3	7.37	7.20	255.9	66,454	0.39%	大買/鉅額交易
2024/05/23	48.2	7.51	51	7.48	7.38	-2.8	66,037	0.00%
2024/05/22	17	7.74	10	7.67	7.77	7	65,581	0.01%
2024/05/21	44.2	7.77	20	7.95	7.77	24.2	65,894	0.04%
2024/05/20	36.1	8.05	42	8.00	8.05	-5.9	66,427	-0.01%
2024/05/17	33.5	7.90	39	7.87	7.85	-5.5	66,374	-0.01%
2024/05/16	4.1	7.65	15.5	7.71	7.80	-11.4	66,236	-0.02%
2024/05/15	22.2	7.55	51.1	7.54	7.54	-28.9	66,489	-0.04%
2024/05/14	30.5	7.64	71	7.62	7.62	-40.5	67,257	-0.06%
2024/05/13	59	7.47	22.4	7.41	7.62	36.6	67,469	0.05%
2024/05/10	27.8	7.34	27	7.31	7.52	0.8	67,256	0.00%
2024/05/09	32	7.05	33	7.03	7.12	-1	66,970	0.00%
2024/05/08	30	7.10	11.3	7.12	7.00	18.7	67,190	0.03%
2024/05/07	17.5	7.08	2.5	7.09	7.12	15	67,239	0.02%
2024/05/06	61.3	7.12	33	7.10	7.06	28.3	67,335	0.04%
2024/05/03	51.9	7.07	184	7.17	7.11	-132.1	67,505	-0.20%	大賣/鉅額交易
2024/05/02	62.4	6.76	32.5	6.75	6.91	29.9	68,245	0.04%
2024/04/30	11.2	6.60	17.2	6.65	6.55	-6	68,265	-0.01%
2024/04/29	223.2	6.61	45	6.68	6.63	178.2	69,046	0.26%	大買/鉅額交易
2024/04/26	11.2	6.48	24	6.51	6.61	-12.8	68,957	-0.02%
2024/04/25	39.2	6.27	127	6.22	6.25	-87.8	68,621	-0.13%	大賣/
2024/04/24	37.6	6.01	111.4	6.04	6.16	-73.8	68,591	-0.11%	大賣/
2024/04/23	4.6	5.85	59	5.88	5.90	-54.4	69,196	-0.08%
2024/04/22	4	5.66	133	5.75	5.72	-129	69,482	-0.19%	大賣/鉅額交易
2024/04/19	41.2	5.45	40.2	5.41	5.49	1	69,155	0.00%
2024/04/18	71	5.65	6	5.67	5.62	65	68,247	0.10%
2024/04/17	71.6	5.54	0.6	5.56	5.49	71	67,896	0.10%
2024/04/16	60.3	5.58	24.3	5.58	5.58	36.1	67,472	0.05%
2024/04/15	15	5.63	77	5.69	5.73	-62	66,772	-0.09%
2024/04/12	30.2	5.84	20	5.95	5.85	10.2	66,839	0.02%
2024/04/11	55	5.83	3	5.92	5.98	52	66,360	0.08%
2024/04/10	33.3	6.00	133	5.95	6.02	-99.7	65,781	-0.15%	大賣/
2024/04/09	81	5.80	86.2	5.84	5.77	-5.2	65,014	-0.01%
2024/04/08	8	5.70	2	5.64	5.74	6	64,995	0.01%
2024/04/03	53.6	5.80	2	5.85	5.79	51.6	64,385	0.08%
2024/04/02	63	5.85	72	5.88	5.90	-9	63,812	-0.01%
2024/04/01	0.2	5.77	29	5.79	5.83	-28.8	63,123	-0.05%
2024/03/29	2.2	5.64	0	0.00	5.65	2.2	62,625	0.00%
2024/03/28	12	5.56	4.1	5.59	5.69	7.9	62,598	0.01%
2024/03/27	106	5.50	353	5.61	5.50	-247	62,231	-0.40%	大買/大賣/鉅額交易
2024/03/26	60	5.56	70	5.61	5.57	-10	62,057	-0.02%
2024/03/25	3	5.58	8	5.57	5.55	-5	61,788	-0.01%
2024/03/22	353.6	5.53	6	5.51	5.48	347.6	61,367	0.57%	大買/鉅額交易
2024/03/21	261.3	5.83	123	5.81	5.78	138.3	59,810	0.23%	大買/大賣/鉅額交易
2024/03/20	236	5.61	91.5	5.61	5.60	144.5	59,581	0.24%	大買/鉅額交易
2024/03/19	115	5.55	3	5.61	5.56	112	59,238	0.19%	大買/鉅額交易
2024/03/18	2	5.56	41	5.65	5.67	-39	58,878	-0.07%
2024/03/15	58	5.55	5	5.55	5.49	53	58,852	0.09%
2024/03/14	67.3	5.82	59	5.84	5.74	8.3	58,634	0.01%
2024/03/13	36.2	5.82	26	5.82	5.86	10.2	58,428	0.02%
2024/03/12	61.6	5.58	285	5.69	5.76	-223.5	58,170	-0.38%	大賣/鉅額交易
2024/03/11	4	5.45	8	5.45	5.45	-4	57,232	-0.01%
2024/03/08	26	5.28	25	5.32	5.34	1	57,452	0.00%
2024/03/07	6.4	5.31	6	5.38	5.31	0.4	57,440	0.00%
2024/03/06	5	5.32	27	5.28	5.36	-22	57,360	-0.04%
2024/03/05	52	5.20	3	5.21	5.17	49	56,633	0.09%
2024/03/04	56.2	5.46	28	5.44	5.37	28.2	56,630	0.05%
2024/03/01	6	5.29	11	5.45	5.44	-5	56,055	-0.01%
2024/02/29	28	5.39	10	5.35	5.40	18	55,217	0.03%
2024/02/27	10.2	5.47	0.2	5.49	5.51	10	54,786	0.02%
2024/02/26	12.4	5.50	18	5.48	5.53	-5.6	54,232	-0.01%
2024/02/23	29.4	5.53	60	5.60	5.53	-30.6	54,006	-0.06%
2024/02/22	72	5.34	18	5.35	5.47	54	53,588	0.10%
2024/02/21	39	5.21	194.2	5.31	5.45	-155.2	53,060	-0.29%	大賣/鉅額交易
2024/02/20	40.4	4.97	1	4.98	4.98	39.4	51,920	0.08%
2024/02/19	37.1	5.01	90	5.01	5.00	-53	52,066	-0.10%
2024/02/16	24.3	5.02	18	5.03	5.16	6.3	51,639	0.01%
2024/02/15	0.3	4.82	132	4.81	4.87	-131.7	50,798	-0.26%	大賣/鉅額交易
2024/02/05	98.3	4.59	10	4.54	4.69	88.3	50,110	0.18%
2024/02/02	7.2	4.68	29	4.69	4.64	-21.8	49,572	-0.04%
2024/02/01	174.2	4.71	0	0.00	4.68	174.2	49,063	0.36%	大買/鉅額交易
2024/01/31	16	4.62	8.3	4.61	4.59	7.7	48,072	0.02%
2024/01/30	74	4.77	80	4.77	4.73	-6	47,325	-0.01%
2024/01/29	83.3	4.96	1	5.05	4.92	82.3	47,038	0.18%
2024/01/26	64	4.97	25	5.03	4.94	39	46,855	0.08%
2024/01/25	42	4.94	7	4.93	5.07	35	46,220	0.08%
2024/01/24	31	4.72	2	4.65	4.59	29	44,852	0.06%
2024/01/23	22	4.43	10	4.54	4.53	12	43,979	0.03%
2024/01/22	28	4.32	265	4.30	4.24	-237	42,653	-0.56%	大賣/鉅額交易
2024/01/19	64	4.56	50	4.49	4.48	14	41,436	0.03%
2024/01/18	42	4.51	78	4.47	4.50	-36	41,002	-0.09%
2024/01/17	41	4.61	5	4.74	4.53	36	40,637	0.09%
2024/01/16	113	4.89	0	0.00	4.86	113	39,620	0.29%	大買/鉅額交易
2024/01/15	24	5.02	5	5.13	5.05	19	38,569	0.05%
2024/01/12	12	5.16	0	0.00	5.15	12	38,333	0.03%
2024/01/11	2	5.12	0	0.00	5.20	2	38,604	0.01%
2024/01/10	27	5.00	0	0.00	5.00	27	38,451	0.07%
2024/01/09	50	5.19	102	5.13	5.08	-52	38,117	-0.14%	大賣/
2024/01/08	136	5.13	0	0.00	5.06	136	37,986	0.36%	大買/鉅額交易
2024/01/05	1	5.35	1	5.50	5.38	0	37,267	0.00%
2024/01/04	5	5.46	0	0.00	5.34	5	37,397	0.01%
2024/01/03	18	5.34	5	5.38	5.38	13	37,704	0.03%
2024/01/02	1	5.52	0	0.00	5.47	1	37,695	0.00%
2023/12/29	0	0.00	15	5.61	5.60	-15	37,430	-0.04%
2023/12/28	24	5.57	94	5.46	5.61	-70	37,419	-0.19%
2023/12/27	39	5.34	56	5.34	5.38	-17	37,903	-0.04%
2023/12/26	9	5.33	23	5.36	5.31	-14	37,596	-0.04%
2023/12/25	0	0.00	10	5.33	5.33	-10	38,330	-0.03%
2023/12/22	67	5.42	102	5.46	5.29	-35	38,545	-0.09%	大賣/
2023/12/21	33	5.36	15	5.38	5.48	18	38,297	0.05%
2023/12/20	45	5.54	1	5.54	5.53	44	38,268	0.11%
2023/12/19	17	5.44	30	5.44	5.46	-13	38,391	-0.03%
2023/12/18	31	5.53	15	5.55	5.51	16	38,620	0.04%
2023/12/15	16	5.63	72	5.66	5.61	-56	38,575	-0.15%
2023/12/14	27	5.46	17	5.50	5.42	10	38,383	0.03%
2023/12/13	30	5.42	0	0.00	5.35	30	38,385	0.08%
2023/12/12	40	5.45	31	5.44	5.48	9	38,597	0.02%
2023/12/11	59	5.22	105	5.21	5.20	-46	38,257	-0.12%	大賣/
2023/12/08	3	5.40	0	0.00	5.50	3	37,567	0.01%
2023/12/07	9	5.43	0	0.00	5.44	9	37,406	0.02%
2023/12/06	7	5.52	42	5.53	5.68	-35	37,232	-0.09%
2023/12/05	32	5.58	20	5.51	5.52	12	36,724	0.03%
2023/12/04	15	5.77	27.3	5.76	5.74	-12.3	35,954	-0.03%
2023/12/01	39	5.89	0	0.00	5.87	39	35,662	0.11%
2023/11/30	47.5	5.95	0	0.00	5.95	47.5	35,517	0.13%
2023/11/29	128	6.12	0	0.00	5.92	128	35,900	0.36%	大買/鉅額交易
2023/11/28	20	6.30	300	6.28	6.29	-280	34,415	-0.81%	大賣/鉅額交易
2023/11/27	84.5	6.33	0	0.00	6.34	84.5	34,394	0.25%
2023/11/24	115	6.55	5	6.65	6.52	110	34,178	0.32%	大買/鉅額交易
2023/11/22	121.5	6.54	10	6.52	6.56	111.5	34,731	0.32%	大買/鉅額交易
2023/11/21	110	6.73	17	6.77	6.72	93	34,639	0.27%	大買/
2023/11/20	2	6.55	21	6.50	6.59	-19	34,711	-0.05%
2023/11/17	30	6.44	1	6.40	6.36	29	34,647	0.08%
2023/11/16	22	6.69	41	6.92	6.69	-19	34,584	-0.05%
2023/11/15	0	0.00	10	6.76	6.73	-10	34,669	-0.03%
2023/11/14	2	6.42	20	6.52	6.42	-18	34,512	-0.05%
2023/11/13	10	6.25	0	0.00	6.29	10	34,897	0.03%
2023/11/10	50	6.32	0	0.00	6.31	50	34,935	0.14%
2023/11/09	7	6.55	0	0.00	6.54	7	34,819	0.02%
2023/11/07	12	6.67	0	0.00	6.67	12	35,671	0.03%
2023/11/06	36.8	6.75	117	6.78	6.82	-80.3	35,703	-0.22%	大賣/
2023/11/03	3	6.53	0	0.00	6.55	3	35,688	0.01%
2023/11/02	2	6.37	0	0.00	6.35	2	36,022	0.01%
2023/11/01	0	0.00	2	6.23	6.20	-2	35,950	-0.01%
2023/10/31	4	6.21	0	0.00	6.18	4	36,097	0.01%
2023/10/30	5	6.42	4	6.34	6.36	1	36,480	0.00%
2023/10/27	0	0.00	2	6.30	6.41	-2	36,877	-0.01%
2023/10/26	2	6.14	0	0.00	6.14	2	37,196	0.01%
2023/10/25	47	6.55	47.2	6.46	6.30	-0.2	37,518	0.00%
2023/10/24	2	6.16	0	0.00	6.13	2	37,653	0.01%
2023/10/23	2	6.19	3	6.18	6.18	-1	37,142	0.00%
2023/10/20	41	6.29	0	0.00	6.31	41	37,842	0.11%
2023/10/19	43	6.53	3.6	6.44	6.42	39.4	37,859	0.10%
2023/10/18	16	6.71	12	6.74	6.76	4	37,700	0.01%
2023/10/17	2	6.79	0	0.00	6.72	2	37,977	0.01%
2023/10/16	1	6.70	11	6.74	6.70	-10	38,452	-0.03%
2023/10/13	15	6.85	0	0.00	6.85	15	38,696	0.04%
2023/10/12	0	0.00	50	7.11	7.15	-50	38,436	-0.13%
2023/10/11	103.4	6.88	100	6.86	6.92	3.4	38,205	0.01%	大買/
2023/10/06	0	0.00	7.3	6.49	6.53	-7.3	38,170	-0.02%
2023/10/05	2	6.43	4	6.44	6.41	-2	38,259	-0.01%
2023/10/04	23	6.35	0.7	6.31	6.31	22.3	38,377	0.06%
2023/10/03	65	6.46	10	6.51	6.43	55	38,370	0.14%
2023/10/02	7	6.85	0	0.00	6.87	7	37,963	0.02%
2023/09/28	13	6.74	1	6.66	6.65	12	38,624	0.03%
2023/09/27	10	6.77	3	6.77	6.76	7	38,308	0.02%
2023/09/26	23	6.78	0	0.00	6.76	23	38,376	0.06%
2023/09/25	24.5	7.05	1.1	7.00	6.99	23.4	38,127	0.06%
2023/09/22	8	6.91	40	6.89	7.01	-32	37,850	-0.08%
2023/09/21	96	6.86	21.4	6.84	6.81	74.6	37,770	0.20%
2023/09/20	1	7.01	3.3	7.05	7.01	-2.3	37,568	-0.01%
2023/09/19	15	7.05	1	7.08	7.03	14	37,479	0.04%
2023/09/18	3	7.11	0	0.00	7.11	3	37,126	0.01%
2023/09/15	0	0.00	56	7.35	7.39	-56	36,950	-0.15%
2023/09/14	17	7.12	0	0.00	7.19	17	36,774	0.05%
2023/09/13	17	7.21	0	0.00	7.15	17	36,951	0.05%
2023/09/12	2	7.26	0	0.00	7.23	2	37,078	0.01%
2023/09/11	15	7.14	0	0.00	7.26	15	37,214	0.04%
2023/09/08	2	7.14	2	7.15	7.14	0	36,966	0.00%
2023/09/07	2.2	7.32	44	7.32	7.32	-41.8	37,239	-0.11%
2023/09/06	24	7.35	0	0.00	7.40	24	37,294	0.06%
2023/09/05	12	7.57	16	7.59	7.58	-4	37,133	-0.01%
2023/09/04	46.1	7.75	20	7.73	7.75	26.1	37,097	0.07%
2023/09/01	15	7.34	3	7.36	7.39	12	36,683	0.03%
2023/08/31	8	7.31	35	7.32	7.26	-27	37,563	-0.07%
2023/08/30	49.1	7.41	3	7.41	7.39	46.1	37,682	0.12%
2023/08/29	3	7.31	1	7.41	7.44	2	37,977	0.01%
2023/08/28	6.1	7.21	7	7.30	7.13	-1	38,059	0.00%
2023/08/25	7	6.99	5	6.99	6.96	2	37,843	0.01%
2023/08/24	16	6.97	5	7.09	7.16	11	38,138	0.03%
2023/08/23	7	6.78	36	6.75	6.88	-29	37,753	-0.08%
2023/08/22	49	6.65	0	0.00	6.63	49	37,570	0.13%
2023/08/21	51	6.74	27	6.71	6.69	24	37,884	0.06%
2023/08/18	10	7.12	0	0.00	6.98	10	37,892	0.03%
2023/08/17	9	6.99	3	7.04	7.13	6	37,771	0.02%
2023/08/16	4	7.25	70	7.26	7.21	-66	37,474	-0.18%
2023/08/15	12	7.46	0	0.00	7.38	12	38,121	0.03%
2023/08/14	53	7.52	113.2	7.53	7.39	-60.2	38,424	-0.16%	大賣/
2023/08/11	24.3	7.99	1	7.99	7.90	23.3	37,694	0.06%
2023/08/10	10.7	7.88	0	0.00	7.88	10.7	37,809	0.03%
2023/08/09	54	7.89	0	0.00	7.93	54	37,873	0.14%
2023/08/08	89.5	8.04	3	8.14	8.02	86.5	37,647	0.23%
2023/08/07	4.1	8.28	13	8.28	8.29	-9	37,103	-0.02%
2023/08/04	37.1	8.37	27	8.49	8.38	10.1	37,477	0.03%
2023/08/02	33	8.30	15	8.44	8.22	18	37,149	0.05%
2023/08/01	43	8.73	19	8.90	8.63	24	36,798	0.07%
2023/07/31	116	8.81	15	8.90	8.79	101	36,683	0.28%	大買/鉅額交易
2023/07/28	63.5	8.30	7	8.02	8.43	56.5	36,402	0.16%
2023/07/27	38	8.13	22	8.11	8.14	16	36,257	0.04%
2023/07/26	25	7.80	7	7.88	7.75	18	36,052	0.05%
2023/07/25	0	0.00	29	7.72	7.81	-29	36,001	-0.08%
2023/07/24	6	7.38	0	0.00	7.32	6	35,441	0.02%
2023/07/21	6	7.43	5	7.55	7.47	1	35,256	0.00%
2023/07/20	3	7.52	10	7.53	7.54	-7	35,304	-0.02%
2023/07/19	16	7.31	0	0.00	7.33	16	35,071	0.05%
2023/07/18	11	7.50	4	7.61	7.49	7	34,640	0.02%
2023/07/17	7	7.68	2	7.66	7.60	5	34,335	0.01%
2023/07/14	17	7.91	18	7.89	7.82	-1	34,465	0.00%
2023/07/13	7	7.75	25	7.78	7.84	-18	34,375	-0.05%
2023/07/12	1	7.53	11	7.53	7.51	-10	34,063	-0.03%
2023/07/11	1	7.32	10	7.35	7.36	-9	33,931	-0.03%
2023/07/10	29	7.29	29	7.31	7.13	0	34,146	0.00%
2023/07/07	25	7.10	13	7.13	7.17	12	33,898	0.04%
2023/07/06	66	7.37	20	7.50	7.24	46	33,795	0.14%
2023/07/05	28	7.63	3	7.67	7.63	25	33,044	0.08%
2023/07/04	11	7.77	6	7.84	7.85	5	32,732	0.02%
2023/07/03	6	7.53	28	7.69	7.77	-22	33,013	-0.07%
2023/06/30	5	7.36	5	7.50	7.53	0	33,363	0.00%
2023/06/29	107	7.61	151	7.53	7.40	-44	33,581	-0.13%	大買/大賣/
2023/06/28	77	7.66	63	7.59	7.58	14	34,009	0.04%
2023/06/26	22	7.36	5	7.35	7.36	17	34,481	0.05%
2023/06/21	58.5	7.61	0	0.00	7.56	58.5	34,711	0.17%
2023/06/20	12	8.04	14.4	7.98	7.91	-2.4	34,605	-0.01%
2023/06/19	49	8.20	7.5	8.17	8.09	41.5	34,610	0.12%
2023/06/16	8	8.24	120	8.29	8.40	-112	34,387	-0.33%	大賣/鉅額交易
2023/06/15	5	7.92	20	8.01	8.05	-15	34,322	-0.04%
2023/06/14	13	7.80	83	7.91	7.76	-70	34,329	-0.20%
2023/06/13	0	0.00	31	7.75	7.77	-31	34,354	-0.09%
2023/06/12	31	7.65	16	7.72	7.73	15	34,313	0.04%
2023/06/09	2	7.68	27	7.69	7.68	-25	34,594	-0.07%
2023/06/08	2.1	7.50	12	7.55	7.57	-9.9	34,767	-0.03%
2023/06/07	1.2	7.68	26	7.65	7.64	-24.8	35,159	-0.07%
2023/06/06	3.2	7.52	71.3	7.59	7.55	-68.1	35,091	-0.19%
2023/06/05	14.1	7.27	155	7.31	7.24	-140.9	34,928	-0.40%	大賣/鉅額交易
2023/06/02	165.1	7.24	14	7.06	7.21	151.1	34,959	0.43%	大買/鉅額交易
2023/06/01	16.8	6.87	63	6.86	6.92	-46.2	34,671	-0.13%
2023/05/31	56	6.70	70	6.64	6.61	-14	34,365	-0.04%
2023/05/30	149	6.86	1	6.83	6.81	148	34,126	0.43%	大買/鉅額交易
2023/05/29	3.1	7.07	20	7.10	7.02	-16.9	33,975	-0.05%
2023/05/26	51	7.02	30	7.04	7.05	21	34,268	0.06%
2023/05/25	53	7.22	0	0.00	7.09	53	34,484	0.15%
2023/05/24	59.5	7.62	0	0.00	7.57	59.5	33,906	0.18%
2023/05/23	43.1	7.91	0	0.00	7.91	43.1	33,233	0.13%
2023/05/22	0	0.00	24	8.04	8.05	-24	33,121	-0.07%
2023/05/19	33	7.82	2	7.90	7.83	31	32,792	0.09%
2023/05/18	10	8.01	0	0.00	8.07	10	31,977	0.03%
2023/05/17	2	8.16	0	0.00	8.10	2	31,616	0.01%
2023/05/16	10	8.23	6	8.35	8.22	4	31,618	0.01%
2023/05/15	2	7.93	0	0.00	8.15	2	31,393	0.01%
2023/05/10	37	8.00	15	8.03	8.02	22	31,234	0.07%
2023/05/09	2	8.43	12	8.45	8.41	-10	30,779	-0.03%
2023/05/08	0.2	8.40	2	8.30	8.39	-1.8	30,833	-0.01%
2023/05/05	1	8.26	14.2	8.28	8.27	-13.2	30,913	-0.04%
2023/05/04	5	8.00	6	8.03	8.03	-1	30,569	0.00%
2023/05/03	20	7.77	2	7.71	7.68	18	30,328	0.06%
2023/05/02	24	7.95	4	8.24	8.10	20	30,001	0.07%
2023/04/28	15	8.13	2	8.15	8.10	13	29,684	0.04%
2023/04/27	10	7.90	25	7.93	7.91	-15	29,566	-0.05%
2023/04/26	32	7.80	5	7.82	8.00	27	29,568	0.09%
2023/04/25	26	7.94	2	7.87	7.76	24	29,395	0.08%
2023/04/24	47.6	8.13	5	8.16	8.05	42.6	29,234	0.15%
2023/04/21	42.4	8.38	0.8	8.35	8.27	41.6	29,136	0.14%
2023/04/20	6	8.50	0	0.00	8.47	6	29,024	0.02%
2023/04/19	11	8.62	20	8.54	8.60	-9	29,102	-0.03%
2023/04/18	40	8.79	10	8.80	8.76	30	29,104	0.10%
2023/04/17	6	8.62	16	8.65	8.68	-10	29,214	-0.03%
2023/04/14	5	8.50	0	0.00	8.46	5	29,230	0.02%
2023/04/13	32.2	8.19	69.2	8.29	8.34	-37	29,557	-0.13%
2023/04/12	8	8.51	1	8.49	8.48	7	29,262	0.02%
2023/04/11	8.3	8.59	6	8.74	8.51	2.3	29,389	0.01%
2023/04/07	3	8.61	4	8.65	8.58	-1	29,286	0.00%
2023/04/06	11.7	8.39	8	8.36	8.43	3.7	29,116	0.01%
2023/03/31	7.8	8.86	55	8.81	8.74	-47.2	28,672	-0.16%
2023/03/30	13	8.51	5	8.58	8.47	8	28,226	0.03%
2023/03/29	16.2	8.51	7	8.58	8.52	9.2	27,895	0.03%
2023/03/28	3	8.09	3	8.00	8.06	0	27,444	0.00%
2023/03/27	56.4	8.05	84	8.07	8.14	-27.6	27,347	-0.10%
2023/03/24	130.4	8.37	15	8.47	8.40	115.4	26,893	0.43%	大買/鉅額交易
2023/03/23	12.4	8.16	2	8.11	8.24	10.4	26,720	0.04%
2023/03/22	0.8	8.07	1	8.08	7.97	-0.2	26,638	0.00%
2023/03/21	2.1	7.63	5	7.65	7.66	-2.9	26,373	-0.01%
2023/03/20	40	7.64	1	7.70	7.58	39	26,339	0.15%
2023/03/17	2	7.79	21	7.96	7.95	-19	26,182	-0.07%
2023/03/16	21	7.59	1	7.64	7.69	20	25,967	0.08%
2023/03/15	2	7.82	1	7.92	7.77	1	25,971	0.00%
2023/03/14	7	7.77	0	0.00	7.60	7	25,989	0.03%
2023/03/13	9.1	7.96	12	7.78	7.97	-2.9	25,742	-0.01%
2023/03/10	23.1	7.86	0	0.00	7.70	23.1	25,399	0.09%
2023/03/09	30	8.25	0	0.00	8.27	30	25,048	0.12%
2023/03/08	17.1	8.38	43	8.34	8.26	-25.9	24,913	-0.10%
2023/03/07	40.1	9.00	2	9.06	8.97	38.1	24,617	0.15%
2023/03/06	5	8.73	0	0.00	8.80	5	24,449	0.02%
2023/03/03	3	8.77	9	8.86	8.80	-6	24,204	-0.02%
2023/03/02	2	8.54	1	8.55	8.63	1	24,109	0.00%
2023/03/01	4	8.30	0	0.00	8.55	4	24,027	0.02%
2023/02/24	20.3	8.34	1	8.50	8.33	19.3	23,746	0.08%
2023/02/23	33	8.77	0	0.00	8.68	33	23,467	0.14%
2023/02/22	5.3	8.70	0	0.00	8.68	5.3	23,227	0.02%
2023/02/21	14	9.08	3	9.09	8.92	11	23,023	0.05%
2023/02/20	73	9.05	1	9.07	9.14	72	22,930	0.31%
2023/02/17	6	9.21	1	9.16	9.12	5	22,954	0.02%
2023/02/16	3	9.50	2	9.20	9.49	1	23,257	0.00%
2023/02/15	3.4	9.08	0	0.00	9.06	3.4	23,364	0.01%
2023/02/14	1	9.39	0	0.00	9.30	1	23,105	0.00%
2023/02/13	2	9.20	3	9.23	9.40	-1	23,206	0.00%
2023/02/10	1	9.35	0	0.00	9.33	1	23,072	0.00%
2023/02/09	0	0.00	21	9.64	9.66	-21	23,185	-0.09%
2023/02/08	2	9.55	2	9.48	9.48	0	23,353	0.00%
2023/02/07	5	9.73	26	9.69	9.67	-21	23,102	-0.09%
2023/02/06	27	9.72	6	9.50	9.37	21	23,171	0.09%
2023/02/03	10.5	10.06	2	9.89	9.94	8.5	23,005	0.04%
2023/02/02	1	10.55	2	10.63	10.49	-1	22,778	0.00%
2023/02/01	8	10.28	4	10.40	10.39	4	22,780	0.02%
2023/01/31	3	10.41	5	10.32	10.20	-2	22,652	-0.01%
2023/01/30	6	10.93	3	10.94	10.60	3	22,438	0.01%
2023/01/17	23	10.00	0	0.00	9.91	23	22,462	0.10%
2023/01/16	5	10.32	2	10.34	10.20	3	22,641	0.01%
2023/01/13	0	0.00	1	10.05	10.10	-1	22,352	0.00%
2023/01/12	80	9.96	0	0.00	10.01	80	22,379	0.36%
2023/01/11	3	10.10	4.5	10.22	10.30	-1.5	22,048	-0.01%
2023/01/10	20	9.95	0	0.00	9.99	20	21,858	0.09%
2023/01/09	16	10.00	4	10.12	9.96	12	21,775	0.06%
2023/01/06	13	9.92	0	0.00	9.70	13	21,601	0.06%
2023/01/05	0.1	9.83	11	9.84	9.75	-10.9	21,307	-0.05%
2023/01/04	19	9.28	75	9.23	9.23	-56	21,028	-0.27%
2023/01/03	0.5	8.55	0	0.00	8.82	0.5	20,777	0.00%
2022/12/30	1	8.74	1	8.64	8.64	0	20,159	0.00%
2022/12/29	3	8.53	2	8.59	8.55	1	19,849	0.01%
2022/12/28	0	0.00	7	8.85	8.85	-7	19,704	-0.04%
2022/12/22	9	8.56	0	0.00	8.66	9	19,221	0.05%
2022/12/21	53	8.17	0	0.00	8.10	53	18,932	0.28%
2022/12/20	53	8.06	4	8.14	7.95	49	18,818	0.26%
2022/12/19	0	0.00	24	8.46	8.45	-24	18,465	-0.13%
2022/12/16	1	8.48	8	8.34	8.48	-7	18,112	-0.04%
2022/12/15	26	8.35	7	8.43	8.42	19	17,879	0.11%
2022/12/14	1	8.80	0	0.00	8.80	1	17,499	0.01%
2022/12/13	0	0.00	11	8.62	8.63	-11	17,179	-0.06%
2022/12/12	0	0.00	43	8.56	8.61	-43	16,961	-0.25%
2022/12/09	25	8.86	1	8.88	8.85	24	16,720	0.14%
2022/12/08	3	8.37	1	8.30	8.45	2	16,375	0.01%
2022/12/07	12	8.86	0	0.00	8.89	12	16,134	0.07%
2022/12/06	5	8.52	0	0.00	8.49	5	15,796	0.03%
2022/12/05	7	8.45	0	0.00	8.45	7	15,412	0.05%
2022/12/02	0	0.00	20	7.88	7.82	-20	15,080	-0.13%
2022/12/01	0	0.00	25	8.27	8.09	-25	14,893	-0.17%
2022/11/30	0	0.00	5	7.60	7.70	-5	14,484	-0.03%
2022/11/29	1	7.11	67	7.50	7.48	-66	14,311	-0.46%
2022/11/28	6	6.68	16	6.49	6.69	-10	13,889	-0.07%
2022/11/25	5	6.95	1	7.15	6.95	4	13,612	0.03%
2022/11/24	2	7.09	3	7.15	7.07	-1	13,467	-0.01%
2022/11/23	24	6.95	2	7.00	7.10	22	13,325	0.17%
2022/11/22	8	7.06	1	7.08	7.03	7	13,120	0.05%
2022/11/21	33	7.02	5	7.12	7.17	28	13,026	0.21%
2022/11/18	10	7.70	1	7.73	7.57	9	12,718	0.07%
2022/11/17	42	7.23	13	7.35	7.33	29	12,625	0.23%
2022/11/16	0	0.00	15	7.58	7.56	-15	12,445	-0.12%
2022/11/15	3	7.06	0	0.00	7.77	3	12,213	0.02%
2022/11/14	2	7.47	0	0.00	7.17	2	11,927	0.02%
2022/11/10	12	5.99	0	0.00	5.93	12	11,062	0.11%
2022/11/09	82	6.31	0	0.00	6.22	82	10,909	0.75%
2022/11/08	36	6.34	0	0.00	6.34	36	10,571	0.34%
2022/11/07	23	6.22	2	6.55	6.55	21	10,423	0.20%
2022/11/04	10	6.31	20	6.23	6.33	-10	10,021	-0.10%
2022/11/03	1	5.55	0	0.00	5.59	1	9,797	0.01%
2022/11/02	0	0.00	1	5.68	5.91	-1	9,642	-0.01%
2022/11/01	3	5.30	2	5.41	5.38	1	9,281	0.01%
2022/10/31	1	5.21	1	5.29	5.26	0	9,072	0.00%
2022/10/28	0	0.00	6	5.40	5.29	-6	8,788	-0.07%
2022/10/27	1	6.01	1	5.87	5.85	0	8,531	0.00%
2022/10/26	0	0.00	9	5.80	5.72	-9	8,484	-0.11%
2022/10/25	9	5.38	6	5.54	5.59	3	8,345	0.04%
2022/10/21	0	0.00	1	6.42	6.38	-1	7,707	-0.01%
2022/10/20	1	6.21	6	6.18	6.42	-5	7,720	-0.06%
2022/10/19	0	0.00	1	6.76	6.69	-1	7,523	-0.01%
2022/10/18	2	6.82	0	0.00	6.85	2	7,487	0.03%
2022/10/17	2	6.60	3	6.56	6.58	-1	7,384	-0.01%
2022/10/14	2	6.70	3	6.86	6.95	-1	7,242	-0.01%
2022/10/13	6	6.73	2	6.62	6.59	4	7,113	0.06%
2022/10/12	2	6.61	0	0.00	6.58	2	7,068	0.03%
2022/10/11	0	0.00	2	7.08	6.92	-2	6,949	-0.03%
2022/10/07	0	0.00	1	7.84	7.75	-1	6,852	-0.01%
2022/10/06	0	0.00	12	8.02	8.08	-12	6,843	-0.18%
2022/10/05	17	8.07	3	8.06	8.13	14	6,816	0.21%
2022/09/28	1	7.81	0	0.00	7.67	1	6,526	0.02%
2022/09/27	1	7.95	0	0.00	7.86	1	6,462	0.02%
2022/09/22	1	8.02	1	8.06	8.03	0	6,352	0.00%
2022/09/21	1	8.38	0	0.00	8.40	1	6,288	0.02%
2022/09/20	1	8.68	0	0.00	8.65	1	6,231	0.02%
2022/09/19	1	8.65	0	0.00	8.48	1	6,299	0.02%
2022/09/16	1	8.70	0	0.00	8.79	1	6,276	0.02%
2022/09/14	1	8.86	0	0.00	8.79	1	6,258	0.02%
2022/09/12	0	0.00	2	9.09	9.09	-2	6,144	-0.03%
2022/09/05	3	8.88	4	9.00	8.89	-1	6,231	-0.02%
2022/08/26	0	0.00	3	9.79	9.79	-3	6,072	-0.05%
2022/08/24	0	0.00	3	8.93	8.93	-3	5,935	-0.05%
2022/08/18	1	9.37	0	0.00	9.34	1	5,927	0.02%
2022/08/12	1	9.74	0	0.00	9.75	1	5,964	0.02%
2022/08/11	1	9.36	0	0.00	9.49	1	5,979	0.02%
2022/08/08	3	9.63	0	0.00	9.67	3	5,923	0.05%
2022/08/05	1	9.85	0	0.00	9.74	1	5,971	0.02%
2022/08/04	1	9.70	1	9.75	9.71	0	6,048	0.00%
2022/08/02	3	9.28	0	0.00	9.28	3	6,194	0.05%
2022/08/01	1	9.84	0	0.00	9.86	1	6,088	0.02%
2022/07/29	5	10.17	1	9.89	9.86	4	6,170	0.06%
2022/07/28	1	10.35	1	10.53	10.39	0	6,036	0.00%
2022/07/27	4	10.45	1	10.51	10.39	3	6,034	0.05%
2022/07/26	1	10.70	0	0.00	10.71	1	6,048	0.02%
2022/07/25	0	0.00	3	10.32	10.25	-3	6,108	-0.05%
2022/07/22	1	10.58	0	0.00	10.49	1	6,108	0.02%
2022/07/21	2	10.57	0	0.00	10.62	2	6,135	0.03%
2022/07/20	4	10.87	1	10.84	10.77	3	6,130	0.05%
2022/07/19	0	0.00	2	10.59	10.45	-2	6,158	-0.03%
2022/07/18	2	10.22	0	0.00	10.63	2	6,178	0.03%
2022/07/15	3	10.46	0	0.00	10.21	3	6,215	0.05%
2022/07/12	2	10.78	0	0.00	10.88	2	6,144	0.03%
2022/07/11	0	0.00	4	11.12	11.01	-4	6,064	-0.07%
2022/07/08	3	12.10	2	12.05	11.80	1	5,956	0.02%
2022/07/05	2	12.39	1	12.09	12.01	1	5,962	0.02%
2022/07/04	3	11.97	3	11.79	12.05	0	5,930	0.00%
2022/07/01	0	0.00	11	11.94	11.76	-11	5,883	-0.19%
2022/06/30	1	12.08	1	12.09	12.13	0	5,892	0.00%
2022/06/29	1	12.10	0	0.00	12.05	1	5,878	0.02%
2022/06/28	4	12.17	0	0.00	12.18	4	5,815	0.07%
2022/06/27	3.1	12.41	0	0.00	12.23	3.1	5,840	0.05%
2022/06/24	15	11.60	0	0.00	11.65	15	5,748	0.26%
2022/06/23	2	11.02	4	11.15	11.31	-2	5,759	-0.03%
2022/06/22	3	11.27	1	11.22	11.20	2	5,773	0.03%
2022/06/21	3	11.25	8	11.34	11.41	-5	5,755	-0.09%
2022/06/20	0	0.00	5	11.02	10.95	-5	5,839	-0.09%
2022/06/17	10	10.92	0	0.00	11.02	10	5,751	0.17%
2022/06/16	5	11.12	5	11.41	10.88	0	5,758	0.00%
2022/06/13	2	11.16	1	11.25	10.95	1	6,039	0.02%
2022/06/10	1	11.20	1	11.40	11.66	0	6,190	0.00%
2022/06/09	0.1	11.73	1	11.94	11.64	-0.9	6,247	-0.01%
2022/06/08	9.1	11.65	9	11.48	11.59	0.1	6,246	0.00%
2022/06/07	0.1	11.26	0	0.00	11.03	0.1	6,210	0.00%
2022/06/06	6	10.64	6	10.66	10.88	0	6,160	0.00%
2022/06/02	5	10.50	5	10.40	10.35	0	6,136	0.00%
2022/05/31	1.2	10.63	1	10.58	10.71	0.2	6,103	0.00%
2022/05/30	1.2	10.38	0	0.00	10.36	1.2	6,084	0.02%
2022/05/25	6	9.47	7	9.52	9.52	-1	5,801	-0.02%
2022/05/24	3	9.75	3	9.88	9.54	0	5,780	0.00%
2022/05/20	0	0.00	92	9.95	9.95	-92	5,655	-1.63%
2022/05/17	8	9.71	7	9.64	9.82	1	5,394	0.02%
2022/05/16	6	9.34	6	9.48	9.29	0	5,310	0.00%
2022/05/13	1	9.15	0	0.00	9.11	1	5,190	0.02%
2022/05/12	112	8.87	99	9.09	8.82	13	5,122	0.25%	大買/
2022/05/11	3	8.82	3	8.89	9.46	0	4,986	0.00%
2022/05/10	92	8.86	0	0.00	8.93	92	4,872	1.89%
2022/05/09	1	9.06	1	9.08	9.00	0	4,727	0.00%
2022/05/06	4	9.53	1	9.50	9.35	3	4,691	0.06%
2022/05/05	1	10.34	0	0.00	10.37	1	4,537	0.02%
2022/04/29	2	9.40	1	10.40	10.35	1	4,310	0.02%
2022/04/11	44	10.58	0	0.00	10.50	44	3,620	1.22%
2022/04/07	0	0.00	1	11.24	11.26	-1	3,485	-0.03%
2022/03/28	1	10.95	0	0.00	11.02	1	3,212	0.03%
2022/03/21	65	10.90	0	0.00	10.50	65	2,808	2.31%
2022/03/18	20	10.51	20	10.47	10.48	0	2,727	0.00%
2022/03/17	1	10.51	1	10.50	10.79	0	2,633	0.00%
2022/03/15	0	0.00	2	8.49	8.16	-2	2,180	-0.09%
2022/03/07	0	0.00	5	11.49	11.76	-5	1,523	-0.33%
2022/03/02	1	13.29	0	0.00	13.23	1	1,392	0.07%
2022/02/24	1	13.67	0	0.00	13.50	1	1,297	0.08%
2022/02/23	1	14.45	1	14.37	14.44	0	1,241	0.00%
2022/02/22	2	14.02	2	14.04	14.06	0	1,241	0.00%
2022/02/21	1	14.92	0	0.00	14.96	1	1,187	0.08%
2022/02/16	2	15.57	1	15.59	15.53	1	1,147	0.09%
2022/02/15	1	15.21	0	0.00	15.01	1	1,140	0.09%
2022/02/14	2	15.67	1	15.59	15.42	1	1,130	0.09%
2022/02/11	6	15.94	3	15.91	15.92	3	1,107	0.27%
2022/01/26	1	15.11	0	0.00	14.96	1	1,063	0.09%
2022/01/24	1	15.65	8	15.64	15.73	-7	1,050	-0.67%
2022/01/21	1	15.71	1	15.68	15.71	0	1,032	0.00%
2022/01/20	2	15.65	0	0.00	15.74	2	996	0.20%
2022/01/19	1	14.72	0.1	14.65	14.75	0.9	977	0.09%
2022/01/18	1	15.18	0	0.00	14.86	1	971	0.10%
2022/01/14	0.1	16.00	0	0.00	15.00	0.1	958	0.01%
2022/01/06	0	0.00	10	13.57	13.36	-10	814	-1.23%
2021/12/28	5	14.18	0	0.00	14.06	5	782	0.64%
2021/12/24	10	14.13	0	0.00	14.14	10	790	1.26%
2021/12/14	0	0.00	30	15.06	14.99	-30	720	-4.16%
2021/12/09	2	15.80	1	15.71	15.80	1	714	0.14%
2021/12/07	30	14.91	0	0.00	15.07	30	698	4.29%
2021/11/26	0	0.00	10	15.75	15.69	-10	626	-1.60%
2021/11/18	10	17.23	10	17.11	17.27	0	597	0.00%
2021/11/17	1	17.73	0	0.00	17.82	1	608	0.16%
2021/11/16	11	17.74	0	0.00	17.69	11	631	1.74%
2021/11/15	1	17.27	0	0.00	17.31	1	626	0.16%
2021/11/12	1	17.42	0	0.00	17.38	1	623	0.16%
2021/11/05	0	0.00	2	16.61	16.67	-2	600	-0.33%
2021/10/26	0	0.00	4	18.10	18.07	-4	562	-0.71%
2021/10/25	1	18.49	1	18.34	18.34	0	572	0.00%
2021/10/22	1	18.49	0	0.00	18.49	1	582	0.17%
2021/10/21	3	18.37	0	0.00	18.00	3	588	0.51%
2021/10/15	1	16.88	0	0.00	16.97	1	573	0.17%
2021/10/12	1	16.80	0	0.00	16.82	1	555	0.18%
2021/10/08	0	0.00	15	16.37	16.15	-15	531	-2.82%
2021/09/28	5	16.31	0	0.00	16.31	5	504	0.99%
2021/09/27	10	16.11	0	0.00	15.68	10	507	1.97%
2021/09/17	1	16.79	0	0.00	16.87	1	469	0.21%
2021/09/10	1	18.68	0	0.00	18.68	1	418	0.24%
2021/09/08	1	19.11	0	0.00	18.87	1	404	0.25%
2021/09/01	0	0.00	26	17.99	18.31	-26	382	-6.80%
2021/08/31	9	16.90	0	0.00	17.02	9	371	2.42%
2021/08/30	20	17.05	0	0.00	17.08	20	369	5.42%
2021/08/17	0	0.00	7	17.62	17.62	-7	313	-2.23%
2021/07/29	0	0.00	1	18.24	18.87	-1	286	-0.35%
2021/07/28	0	0.00	1	17.07	16.89	-1	275	-0.36%
2021/07/26	0	0.00	3	19.37	19.12	-3	259	-1.16%
2021/07/13	0	0.00	1	22.11	21.95	-1	281	-0.35%
2021/07/12	1	21.21	2	21.35	21.25	-1	277	-0.36%
2021/07/09	2	20.81	0	0.00	21.07	2	277	0.72%
2021/07/08	3	21.63	0	0.00	21.09	3	274	1.09%
2021/07/07	2	22.07	1	22.14	21.94	1	256	0.39%
2021/07/06	1	22.25	0	0.00	22.36	1	259	0.39%
2021/07/05	1	22.65	0	0.00	22.50	1	260	0.38%
2021/05/27	1	24.65	0	0.00	24.62	1	332	0.30%
2021/04/28	1	25.33	0	0.00	25.39	1	386	0.26%
2021/04/26	2	25.69	0	0.00	25.60	2	403	0.50%
2021/04/08	2	26.00	0	0.00	26.00	2	385	0.52%
2021/03/02	0	0.00	1	27.71	27.38	-1	387	-0.26%
2021/02/17	0	0.00	2	30.77	31.38	-2	337	-0.59%
2021/01/26	2	30.15	2	29.16	29.31	0	327	0.00%
2021/01/22	1	29.29	0	0.00	29.29	1	338	0.30%
2021/01/06	0	0.00	2	24.81	24.92	-2	303	-0.66%
2020/12/31	2	24.61	0	0.00	24.53	2	306	0.65%
2020/12/16	0	0.00	3	23.67	23.60	-3	307	-0.97%
2020/11/13	1	23.90	0	0.00	23.82	1	380	0.26%
2020/11/12	2	24.65	0	0.00	24.30	2	380	0.53%
2020/11/10	0	0.00	5	24.29	24.31	-5	381	-1.31%
2020/11/09	0	0.00	2	24.67	24.66	-2	391	-0.51%
2020/11/06	0	0.00	2	23.70	23.66	-2	391	-0.51%
2020/11/05	0	0.00	2	23.36	23.42	-2	390	-0.51%
2020/10/29	1	20.76	0	0.00	21.31	1	385	0.26%
2020/10/27	1	21.64	0	0.00	21.59	1	384	0.26%
2020/10/26	2	22.30	0	0.00	22.06	2	379	0.53%
2020/09/10	2	20.87	0	0.00	20.85	2	468	0.43%
2020/09/01	1	21.79	0	0.00	22.18	1	499	0.20%
2020/08/03	1	21.88	0	0.00	21.96	1	536	0.19%
2020/07/24	2	22.36	0	0.00	22.37	2	535	0.37%
2020/07/23	1	23.25	0	0.00	23.25	1	524	0.19%
2020/05/11	0	0.00	10	21.48	21.31	-10	252	-3.96%
2020/05/07	4	20.25	0	0.00	20.35	4	260	1.53%
2020/05/04	2	19.74	0	0.00	19.79	2	281	0.71%
2020/04/17	4	20.81	0	0.00	21.08	4	312	1.28%
2020/03/30	0	0.00	1	19.62	19.70	-1	330	-0.30%
2020/03/23	10	17.15	14	16.64	16.58	-4	326	-1.23%
2020/03/20	5	17.37	0	0.00	17.40	5	327	1.53%
2020/03/19	10	16.20	10	15.41	15.75	0	324	0.00%
2020/03/18	7	18.22	0	0.00	18.22	7	316	2.21%
2020/03/17	2	17.85	12	17.98	18.50	-10	328	-3.05%
2020/03/13	15	20.02	5	18.60	20.74	10	318	3.14%
2020/03/10	10	22.40	10	22.91	22.93	0	304	0.00%
2020/03/09	0	0.00	10	22.01	22.10	-10	304	-3.29%
2020/03/03	5	24.76	0	0.00	24.41	5	309	1.62%
2020/03/02	5	24.40	0	0.00	24.32	5	298	1.68%
2020/02/10	5	25.27	15	25.18	25.20	-10	293	-3.41%
2020/02/05	10	24.60	0	0.00	24.47	10	280	3.56%
2020/01/31	0	0.00	3	24.46	24.10	-3	259	-1.16%
2019/10/24	0	0.00	25	25.51	25.59	-25	386	-6.47%
2019/10/08	1	24.20	0	0.00	24.55	1	382	0.26%
2019/10/07	1	24.28	0	0.00	24.35	1	380	0.26%
2019/10/03	1	24.38	0	0.00	24.34	1	379	0.26%
2019/10/01	2	24.50	0	0.00	24.41	2	367	0.54%
2019/09/27	6	24.46	0	0.00	24.62	6	369	1.62%
2019/09/25	20	24.63	0	0.00	24.65	20	362	5.52%
2019/09/23	4	25.08	0	0.00	25.05	4	356	1.12%
2019/09/20	0	0.00	41	25.53	25.57	-41	357	-11.46%
2019/09/10	5	25.75	0	0.00	25.80	5	368	1.36%
2019/08/26	5	23.56	0	0.00	23.46	5	340	1.47%
2019/08/21	0	0.00	1	24.50	24.65	-1	302	-0.33%
2019/08/19	0	0.00	1	24.10	24.40	-1	297	-0.34%
2019/08/15	1	22.92	1	23.10	23.26	0	288	0.00%
2019/08/14	1	23.79	0	0.00	23.53	1	280	0.36%
2019/08/12	0	0.00	3	23.98	23.98	-3	269	-1.11%
2019/08/06	1	24.02	0	0.00	24.09	1	252	0.40%
2019/08/05	3	24.50	0	0.00	24.53	3	223	1.34%
2019/07/05	0	0.00	6	28.33	28.62	-6	243	-2.46%
2019/07/04	0	0.00	70	28.59	28.64	-70	247	-28.34%
2019/06/11	76	26.26	0	0.00	26.46	76	224	33.91%
2019/02/13	0	0.00	3	28.31	28.67	-3	338	-0.89%
2019/01/10	0	0.00	23	24.56	24.80	-23	452	-5.09%
2018/12/21	23	23.47	23	23.07	23.35	0	540	0.00%
2018/12/19	5	24.41	0	0.00	24.36	5	546	0.92%
2018/12/12	1	25.37	0	0.00	25.37	1	583	0.17%
2018/12/03	11	27.51	11	28.00	27.73	0	608	0.00%
2018/11/29	5	26.79	0	0.00	26.33	5	601	0.83%
2018/11/13	0	0.00	10	24.51	25.72	-10	626	-1.60%
2018/11/05	0	0.00	4	26.12	25.94	-4	611	-0.65%
2018/11/01	0	0.00	2	25.16	25.19	-2	591	-0.34%
2018/10/29	1	24.10	0	0.00	23.67	1	587	0.17%
2018/10/23	1	25.68	0	0.00	25.10	1	579	0.17%
2018/10/22	1	26.16	1	25.80	26.34	0	566	0.00%
2018/10/18	1	24.53	0	0.00	24.32	1	558	0.18%
2018/10/17	0	0.00	3	25.27	25.16	-3	568	-0.53%
2018/10/15	1	24.83	0	0.00	24.50	1	555	0.18%
2018/09/26	0	0.00	2	29.09	29.27	-2	518	-0.39%
2018/09/25	0	0.00	13	27.83	27.81	-13	522	-2.49%
2018/09/21	0	0.00	2	28.24	28.65	-2	530	-0.38%
2018/09/20	0	0.00	11	27.82	27.56	-11	531	-2.07%
2018/09/14	13	26.33	3	26.77	26.68	10	525	1.90%
2018/09/13	0	0.00	2	26.18	25.82	-2	524	-0.38%
2018/09/12	3	25.46	5	25.00	24.97	-2	532	-0.38%
2018/09/07	5	26.90	0	0.00	26.71	5	554	0.90%
2018/09/06	0	0.00	2	27.20	26.61	-2	554	-0.36%
2018/08/31	0	0.00	13	28.00	28.28	-13	579	-2.24%
2018/08/30	15	28.80	0	0.00	28.67	15	578	2.59%
2018/08/28	0	0.00	2	29.33	29.16	-2	579	-0.35%
2018/08/27	0	0.00	14	28.68	28.97	-14	579	-2.42%
2018/08/17	0	0.00	5	26.62	26.31	-5	597	-0.84%
2018/08/16	5	26.11	0	0.00	26.49	5	599	0.83%
2018/08/13	4	27.61	0	0.00	27.62	4	611	0.65%
2018/08/02	6	27.34	0	0.00	27.25	6	646	0.93%
2018/07/27	2	28.66	0	0.00	28.93	2	654	0.31%
2018/07/26	1	28.90	0	0.00	28.82	1	660	0.15%
2018/07/25	0	0.00	1	29.10	29.20	-1	657	-0.15%
2018/07/24	0	0.00	5	27.62	28.88	-5	656	-0.76%
2018/07/20	2	26.11	0	0.00	27.01	2	651	0.31%
2018/07/13	0	0.00	3	28.21	27.91	-3	676	-0.44%
2018/07/11	6	26.84	0	0.00	27.04	6	678	0.88%
2018/07/10	2	28.35	7	28.27	28.17	-5	678	-0.74%
2018/07/06	6	27.00	6	26.76	27.31	0	682	0.00%
2018/07/05	1	26.83	0	0.00	26.20	1	686	0.15%
2018/07/04	2	27.02	3	26.93	26.95	-1	688	-0.15%
2018/07/03	3	26.57	18	26.52	26.80	-15	675	-2.22%
2018/07/02	2	27.80	3	28.14	27.63	-1	670	-0.15%
2018/06/29	7	28.30	5	28.27	28.48	2	668	0.30%
2018/06/28	2	27.77	16	27.79	27.60	-14	655	-2.14%
2018/06/27	21	28.31	19	28.02	28.00	2	663	0.30%
2018/06/26	22	29.13	1	28.90	29.00	21	670	3.13%
2018/06/25	6	29.71	1	29.48	29.45	5	686	0.73%
2018/06/22	3	29.71	4	29.74	29.94	-1	702	-0.14%
2018/06/21	8	30.68	1	30.50	30.64	7	711	0.98%
2018/06/20	6	30.54	0	0.00	31.23	6	725	0.83%
2018/06/19	9	31.36	0	0.00	30.86	9	770	1.17%
2018/06/15	2	32.76	0	0.00	32.80	2	769	0.26%
2018/06/14	7	33.30	0	0.00	32.94	7	773	0.90%
2018/06/13	1	33.77	1	33.61	33.77	0	786	0.00%
2018/06/12	0	0.00	4	34.28	34.44	-4	785	-0.51%
2018/06/08	0	0.00	1	34.30	34.25	-1	811	-0.12%
2018/06/07	0	0.00	3	35.15	35.15	-3	823	-0.36%
2018/06/06	0	0.00	3	34.68	34.65	-3	838	-0.36%
2018/06/05	0	0.00	3	34.29	34.31	-3	850	-0.35%
2018/06/04	0	0.00	2	34.06	34.17	-2	860	-0.23%
2018/06/01	0	0.00	4	33.15	32.90	-4	887	-0.45%
2018/05/30	1	31.60	6	31.60	31.67	-5	931	-0.54%
2018/05/29	1	32.95	3	32.94	33.00	-2	943	-0.21%
2018/05/28	5	33.64	2	33.65	33.56	3	978	0.31%
2018/05/25	0	0.00	2	33.45	33.37	-2	993	-0.20%
2018/05/24	1	33.60	1	33.55	33.45	0	1,015	0.00%
2018/05/23	1	33.78	10	33.81	33.83	-9	1,043	-0.86%
2018/05/22	5	34.86	8	34.73	34.60	-3	1,058	-0.28%
2018/05/21	39	35.41	16	35.30	35.22	23	1,089	2.11%
2018/05/18	1	34.20	0	0.00	34.48	1	1,106	0.09%
2018/05/17	1	34.92	0	0.00	34.57	1	1,156	0.09%
2018/05/16	11	34.59	0	0.00	34.86	11	1,216	0.90%
2018/05/15	4	35.09	4	35.37	34.96	0	1,253	0.00%
2018/05/14	2	35.46	4	35.45	35.40	-2	1,300	-0.15%
2018/05/11	0	0.00	4	34.60	34.51	-4	1,326	-0.30%
2018/05/10	0	0.00	2	34.20	33.76	-2	1,336	-0.15%
2018/05/09	0	0.00	1	33.85	33.80	-1	1,351	-0.07%
2018/05/08	0	0.00	10	33.56	33.36	-10	1,376	-0.73%
2018/05/07	9	32.55	1	32.78	32.62	8	1,394	0.57%
2018/05/03	4	32.56	0	0.00	32.75	4	1,445	0.28%
2018/05/02	5	33.58	0	0.00	33.37	5	1,457	0.34%
2018/04/30	0	0.00	6	34.02	34.39	-6	1,478	-0.41%
2018/04/27	0	0.00	1	33.20	32.55	-1	1,499	-0.07%
2018/04/26	2	32.90	0	0.00	32.55	2	1,533	0.13%
2018/04/24	0	0.00	1	33.14	33.77	-1	1,572	-0.06%
2018/04/23	1	32.60	0	0.00	32.73	1	1,588	0.06%
2018/04/19	0	0.00	2	33.38	34.02	-2	1,626	-0.12%
2018/04/18	1	32.30	1	33.42	32.50	0	1,625	0.00%
2018/04/16	1	32.60	0	0.00	32.45	1	1,644	0.06%
2018/04/13	1	33.95	0	0.00	33.95	1	1,635	0.06%
2018/04/11	3	34.47	0	0.00	34.45	3	1,632	0.18%
2018/04/10	0	0.00	1	33.81	33.80	-1	1,630	-0.06%
2018/04/09	0	0.00	1	33.19	33.20	-1	1,629	-0.06%
2018/04/03	1	32.20	0	0.00	32.51	1	1,652	0.06%
2018/03/30	0	0.00	5	33.36	33.30	-5	1,637	-0.31%
2018/03/29	3	32.18	0	0.00	32.45	3	1,631	0.18%
2018/03/28	1	33.49	1	33.32	33.06	0	1,632	0.00%
2018/03/27	1	34.25	1	34.35	34.33	0	1,611	0.00%
2018/03/26	5	32.40	0	0.00	32.67	5	1,599	0.31%
2018/03/23	4	32.68	9	33.12	32.81	-5	1,578	-0.32%
2018/03/22	43	36.19	52	35.77	35.47	-9	1,554	-0.58%
2018/03/21	10	36.88	0	0.00	36.75	10	1,508	0.66%
2018/03/20	1	35.35	0	0.00	35.80	1	1,498	0.07%
2018/03/19	0	0.00	2	36.41	36.24	-2	1,506	-0.13%
2018/03/16	2	36.19	1	36.45	36.34	1	1,496	0.07%
2018/03/15	1	35.80	1	36.48	36.43	0	1,510	0.00%
2018/03/14	5	35.83	1	35.93	35.83	4	1,503	0.27%
2018/03/12	18	36.41	1	36.39	36.39	17	1,477	1.15%
2018/03/09	0	0.00	2	35.35	35.11	-2	1,502	-0.13%
2018/03/08	0	0.00	13	34.30	34.62	-13	1,500	-0.87%
2018/03/07	0	0.00	8	33.90	33.91	-8	1,511	-0.53%
2018/03/06	21	33.95	16	33.96	33.96	5	1,494	0.33%
2018/03/05	2	33.36	5	32.94	33.00	-3	1,489	-0.20%
2018/03/02	2	33.95	2	34.03	34.07	0	1,466	0.00%
2018/03/01	13	34.34	1	34.85	34.90	12	1,478	0.81%
2018/02/27	10	37.05	7	37.64	36.71	3	1,454	0.21%
2018/02/26	8	37.37	4	37.41	37.42	4	1,458	0.27%
2018/02/23	3	36.50	5	36.76	36.77	-2	1,462	-0.14%
2018/02/22	1	35.69	0	0.00	36.09	1	1,471	0.07%
2018/02/21	6	35.78	10	36.00	36.07	-4	1,494	-0.27%
2018/02/12	7	32.89	0	0.00	32.95	7	1,483	0.47%
2018/02/09	4	32.41	9	32.22	32.13	-5	1,487	-0.34%
2018/02/08	6	35.57	1	35.20	35.66	5	1,451	0.34%
2018/02/07	15	38.78	10	37.77	37.35	5	1,428	0.35%
2018/02/06	13	38.48	0	0.00	37.95	13	1,404	0.93%
2018/02/02	1	40.54	0	0.00	42.11	1	1,341	0.07%
2018/02/01	4	42.56	0	0.00	42.31	4	1,328	0.30%
2018/01/31	2	40.84	0	0.00	41.42	2	1,322	0.15%
2018/01/30	0	0.00	16	42.90	41.51	-16	1,309	-1.22%
2018/01/29	10	44.02	1	43.41	43.83	9	1,309	0.69%
2018/01/25	5	41.85	0	0.00	41.69	5	1,257	0.40%
2018/01/23	5	41.73	1	40.80	41.72	4	1,252	0.32%
2018/01/22	1	40.09	0	0.00	40.40	1	1,248	0.08%
2018/01/19	1	40.12	0	0.00	40.20	1	1,232	0.08%
2018/01/18	2	38.92	1	39.18	38.84	1	1,222	0.08%
2018/01/17	8	37.67	0	0.00	37.85	8	1,216	0.66%
2018/01/16	13	37.48	0	0.00	37.43	13	1,194	1.09%
2018/01/15	8	36.76	0	0.00	37.08	8	1,178	0.68%
2018/01/11	1	34.99	0	0.00	35.07	1	1,182	0.08%
2018/01/10	0	0.00	6	34.90	35.31	-6	1,183	-0.51%
2018/01/02	0	0.00	9	33.25	33.82	-9	1,205	-0.75%