富邦越南 (00885)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.26
漲跌
▼0.03
漲幅
-0.24%
成交量
6,299張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.29	1.2	12.31	12.26	-0.2	10,680	0.00%
2024/05/21	12	12.32	23.7	12.32	12.29	-11.7	10,723	-0.11%
2024/05/20	1.5	12.36	73	12.37	12.35	-71.5	10,838	-0.66%
2024/05/17	3.1	12.21	18.6	12.20	12.24	-15.5	11,070	-0.14%
2024/05/16	11.4	12.17	135	12.16	12.16	-123.6	11,207	-1.10%	大賣/鉅額交易
2024/05/15	70.1	12.04	12.6	12.04	12.04	57.5	11,202	0.51%
2024/05/14	2.1	12.03	8.7	12.07	12.04	-6.6	11,291	-0.06%
2024/05/13	5.4	12.02	26.4	12.06	12.01	-21	11,274	-0.19%
2024/05/10	2	12.09	65	12.13	12.07	-63	11,205	-0.56%
2024/05/09	25	12.18	23	12.21	12.15	2	11,132	0.02%
2024/05/08	5.2	12.14	47	12.11	12.10	-41.8	11,088	-0.38%
2024/05/07	6	12.09	56	12.09	12.08	-50	11,050	-0.45%
2024/05/06	21.1	11.98	28.2	12.02	12.02	-7.1	11,026	-0.06%
2024/05/03	7.5	11.89	15.2	11.92	11.96	-7.7	10,959	-0.07%
2024/05/02	6.6	11.84	5.5	11.89	11.83	1.1	10,934	0.01%
2024/04/30	20.2	11.89	28	11.89	11.89	-7.8	10,925	-0.07%
2024/04/29	51.5	11.90	6	11.89	11.92	45.5	10,985	0.41%
2024/04/26	6.1	11.83	20.4	11.91	11.89	-14.3	11,002	-0.13%
2024/04/25	8.2	11.77	0.1	11.80	11.75	8.1	11,000	0.07%
2024/04/24	6.4	11.65	27	11.70	11.76	-20.6	11,002	-0.19%
2024/04/23	68.6	11.71	10.5	11.75	11.69	58.1	11,040	0.53%
2024/04/22	28.7	11.63	79.3	11.65	11.63	-50.6	11,031	-0.46%
2024/04/19	87	11.59	45.6	11.52	11.52	41.4	11,011	0.38%
2024/04/18	27.3	11.71	18.1	11.72	11.74	9.2	10,913	0.08%
2024/04/17	35.1	11.91	36.2	11.94	11.90	-1.1	10,745	-0.01%
2024/04/16	135.8	11.94	22.8	11.99	11.90	113	10,650	1.06%	大買/鉅額交易
2024/04/15	34.9	12.53	12.2	12.58	12.50	22.7	10,230	0.22%
2024/04/12	53.8	12.57	54.6	12.57	12.57	-0.8	10,188	-0.01%
2024/04/11	11.5	12.48	20.5	12.45	12.50	-9.1	10,199	-0.09%
2024/04/10	34.8	12.56	42.6	12.54	12.53	-7.8	10,346	-0.08%
2024/04/09	32.6	12.45	1.1	12.47	12.45	31.5	10,361	0.30%
2024/04/08	56	12.49	182.6	12.52	12.48	-126.6	10,358	-1.22%	大賣/鉅額交易
2024/04/03	20.2	12.74	19.6	12.72	12.68	0.6	10,281	0.01%
2024/04/02	35.2	12.68	24.6	12.74	12.70	10.6	10,339	0.10%
2024/04/01	10.8	12.72	51.5	12.73	12.71	-40.7	10,314	-0.39%
2024/03/29	237.3	12.90	2.1	12.87	12.82	235.2	10,327	2.28%	大買/鉅額交易
2024/03/28	52.8	12.89	27.4	12.88	12.85	25.4	10,424	0.24%
2024/03/27	32.2	12.79	24.8	12.81	12.76	7.4	10,360	0.07%
2024/03/26	2.3	12.67	7	12.73	12.76	-4.7	10,316	-0.05%
2024/03/25	3.1	12.83	9.8	12.85	12.81	-6.7	10,376	-0.06%
2024/03/22	17	12.79	114.2	12.78	12.82	-97.2	10,424	-0.93%	大賣/
2024/03/21	30	12.67	220.1	12.69	12.69	-190.1	10,360	-1.83%	大賣/鉅額交易
2024/03/20	38.3	12.53	127.4	12.53	12.51	-89.1	10,408	-0.86%	大賣/
2024/03/19	57.1	12.50	121.3	12.46	12.56	-64.2	10,501	-0.61%	大賣/
2024/03/18	104.5	12.41	24.5	12.62	12.29	80	10,354	0.77%	大買/
2024/03/15	38.1	12.58	12.9	12.59	12.53	25.2	10,153	0.25%
2024/03/14	31.2	12.72	85.5	12.72	12.74	-54.3	10,067	-0.54%
2024/03/13	37.1	12.44	90.5	12.49	12.52	-53.4	9,917	-0.54%
2024/03/12	116.1	12.44	288	12.45	12.44	-171.9	9,916	-1.73%	大買/大賣/鉅額交易
2024/03/11	40	12.51	25.2	12.53	12.55	14.8	9,805	0.15%
2024/03/08	48.2	12.64	79.7	12.65	12.57	-31.5	9,765	-0.32%
2024/03/07	36.7	12.56	85.1	12.60	12.60	-48.4	9,614	-0.50%
2024/03/06	32.2	12.63	57.5	12.65	12.61	-25.3	9,520	-0.27%
2024/03/05	66	12.58	40.6	12.57	12.58	25.4	9,461	0.27%
2024/03/04	69.7	12.60	342.2	12.62	12.62	-272.6	9,433	-2.89%	大賣/鉅額交易
2024/03/01	29	12.52	24.6	12.51	12.54	4.4	9,453	0.05%
2024/02/29	34.2	12.50	127.9	12.51	12.48	-93.7	9,402	-1.00%	大賣/
2024/02/27	11.6	12.15	158.3	12.19	12.23	-146.7	9,222	-1.59%	大賣/鉅額交易
2024/02/26	50.8	12.10	57.8	12.10	12.07	-7	9,143	-0.08%
2024/02/23	17	12.26	63.6	12.30	12.33	-46.7	8,998	-0.52%
2024/02/22	35.1	12.28	0	0.00	12.28	35.1	9,022	0.39%
2024/02/21	8.2	12.33	25.5	12.36	12.29	-17.3	9,370	-0.18%
2024/02/20	34.5	12.28	40.2	12.28	12.31	-5.6	9,248	-0.06%
2024/02/19	11.4	12.01	54.5	11.97	12.05	-43.1	9,010	-0.48%
2024/02/16	3.8	11.92	23	11.91	11.93	-19.1	9,058	-0.21%
2024/02/15	14.8	11.90	53	11.89	11.91	-38.2	8,992	-0.42%
2024/02/05	11.7	11.78	8	11.79	11.79	3.8	8,919	0.04%
2024/02/02	11.4	11.78	3	11.78	11.76	8.4	8,976	0.09%
2024/02/01	5.4	11.69	1	11.69	11.75	4.4	9,269	0.05%
2024/01/31	0.9	11.79	16.4	11.82	11.77	-15.5	9,285	-0.17%
2024/01/30	75.1	11.73	3.3	11.74	11.73	71.8	9,326	0.77%
2024/01/29	17	11.77	21.2	11.79	11.78	-4.2	9,517	-0.04%
2024/01/26	16	11.78	27	11.80	11.80	-11	9,774	-0.11%
2024/01/25	11	11.80	0	0.00	11.80	11	10,036	0.11%
2024/01/24	11.4	11.81	8	11.83	11.84	3.4	10,400	0.03%
2024/01/23	9.1	11.88	10.2	11.89	11.86	-1.1	10,639	-0.01%
2024/01/22	30.8	11.92	28.4	11.93	11.89	2.3	10,788	0.02%
2024/01/19	3.2	11.91	32.4	11.90	11.91	-29.2	11,145	-0.26%
2024/01/18	37.2	11.81	3	11.82	11.82	34.2	11,659	0.29%
2024/01/17	5	11.82	55	11.88	11.81	-50	11,638	-0.43%
2024/01/16	10.8	11.71	0.1	11.72	11.72	10.7	11,517	0.09%
2024/01/15	25.1	11.71	2.3	11.69	11.72	22.8	11,577	0.20%
2024/01/12	34.2	11.71	2	11.68	11.66	32.2	11,819	0.27%
2024/01/11	15	11.81	26.2	11.82	11.82	-11.2	12,064	-0.09%
2024/01/10	6.1	11.86	17.7	11.85	11.86	-11.6	12,156	-0.10%
2024/01/09	20.1	11.88	3.3	11.88	11.86	16.8	12,165	0.14%
2024/01/08	14.3	11.94	51	11.95	11.91	-36.7	12,180	-0.30%
2024/01/05	7.8	11.88	8	11.90	11.88	-0.2	12,194	0.00%
2024/01/04	11.2	11.87	81	11.86	11.94	-69.8	12,221	-0.57%
2024/01/03	29.7	11.71	9.2	11.68	11.72	20.5	12,132	0.17%
2024/01/02	8.1	11.73	15	11.74	11.73	-6.9	12,210	-0.06%
2023/12/29	14	11.73	402	11.75	11.76	-388	12,144	-3.19%	大賣/鉅額交易
2023/12/28	34.6	11.64	5	11.64	11.66	29.6	12,241	0.24%
2023/12/27	28.3	11.73	1	11.73	11.72	27.3	12,314	0.22%
2023/12/26	57.2	11.72	9.1	11.72	11.72	48.1	12,394	0.39%
2023/12/25	4.3	11.62	939.3	11.65	11.66	-935	12,451	-7.51%	大賣/鉅額交易
2023/12/22	13.2	11.57	1.5	11.59	11.58	11.7	12,463	0.09%
2023/12/21	8.3	11.57	26	11.56	11.57	-17.7	12,914	-0.14%
2023/12/20	12.1	11.58	22.7	11.58	11.58	-10.6	13,075	-0.08%
2023/12/19	80.8	11.50	5	11.51	11.50	75.8	13,470	0.56%
2023/12/18	119.5	11.60	14.2	11.64	11.60	105.3	13,482	0.78%	大買/鉅額交易
2023/12/15	365.1	11.72	26	11.73	11.70	339.1	13,340	2.54%	大買/鉅額交易
2023/12/14	157.3	11.84	33.5	11.82	11.80	123.8	13,258	0.93%	大買/鉅額交易
2023/12/13	23.2	11.92	37.4	11.92	11.90	-14.2	13,296	-0.11%
2023/12/12	11.6	11.93	156	11.97	11.91	-144.4	13,442	-1.07%	大賣/鉅額交易
2023/12/11	9.1	11.87	63.4	11.89	11.90	-54.3	13,687	-0.40%
2023/12/08	10.2	11.83	19	11.85	11.85	-8.8	13,741	-0.06%
2023/12/07	5.3	11.87	24.3	11.80	11.79	-19	13,867	-0.14%
2023/12/06	17.1	11.87	37	11.89	11.90	-19.9	13,893	-0.14%
2023/12/05	16.2	11.84	6	11.91	11.83	10.2	13,906	0.07%
2023/12/04	7.4	11.81	61.9	11.82	11.87	-54.5	14,077	-0.39%
2023/12/01	6.1	11.56	2	11.62	11.62	4.1	14,108	0.03%
2023/11/30	7.2	11.68	5.2	11.70	11.72	2	14,121	0.01%
2023/11/29	24.2	11.65	18	11.65	11.65	6.1	14,170	0.04%
2023/11/28	85.9	11.56	19	11.51	11.55	66.9	14,210	0.47%
2023/11/27	19.1	11.66	5	11.65	11.65	14.1	14,233	0.10%
2023/11/24	61.5	11.62	10	11.59	11.63	51.5	14,410	0.36%
2023/11/22	3.8	11.77	3	11.79	11.78	0.8	14,502	0.01%
2023/11/21	31.4	11.77	10.2	11.77	11.78	21.2	14,650	0.14%
2023/11/20	64.1	11.73	7.6	11.72	11.75	56.5	14,763	0.38%
2023/11/17	11.6	12.04	3.4	12.08	12.03	8.3	14,590	0.06%
2023/11/16	12.4	12.04	0.1	12.04	12.02	12.2	15,045	0.08%
2023/11/15	20.3	12.16	110.2	12.21	12.23	-89.9	15,941	-0.56%	大賣/
2023/11/14	10	12.03	8	12.01	12.03	2	16,481	0.01%
2023/11/13	6.2	12.05	11.4	12.08	11.99	-5.3	16,650	-0.03%
2023/11/10	48.5	11.96	16	11.98	11.95	32.5	16,804	0.19%
2023/11/09	21.6	12.02	72	12.04	12.05	-50.4	16,835	-0.30%
2023/11/08	31.7	11.66	6.4	11.64	11.63	25.3	17,037	0.15%
2023/11/07	2.4	11.71	41.4	11.71	11.70	-39	17,250	-0.23%
2023/11/06	20.4	11.68	37.4	11.63	11.70	-17	17,399	-0.10%
2023/11/03	34	11.58	41.1	11.59	11.57	-7.1	17,415	-0.04%
2023/11/02	36.2	11.28	6	11.31	11.34	30.2	17,341	0.17%
2023/11/01	154.6	11.03	10	11.10	11.05	144.6	17,309	0.84%	大買/鉅額交易
2023/10/31	68	11.14	11	11.17	11.13	57	17,200	0.33%
2023/10/30	37.4	11.27	9	11.32	11.25	28.4	17,376	0.16%
2023/10/27	68.9	11.30	16	11.31	11.34	52.9	17,454	0.30%
2023/10/26	202.5	11.50	23	11.54	11.40	179.5	17,253	1.04%	大買/鉅額交易
2023/10/25	31.5	12.01	13.9	12.04	12.01	17.6	16,867	0.10%
2023/10/24	11.7	11.82	2	11.85	11.88	9.7	17,056	0.06%
2023/10/23	4.8	11.89	7	11.88	11.82	-2.2	17,115	-0.01%
2023/10/20	53.9	11.69	24.1	11.68	11.67	29.8	17,253	0.17%
2023/10/19	108.5	11.95	1.1	12.05	11.89	107.5	17,264	0.62%	大買/鉅額交易
2023/10/18	32.1	12.28	20	12.25	12.27	12.1	17,011	0.07%
2023/10/17	5.9	12.51	8.1	12.52	12.58	-2.2	16,957	-0.01%
2023/10/16	1	12.60	7	12.63	12.58	-6	17,016	-0.04%
2023/10/13	32.8	12.58	11	12.62	12.56	21.8	17,073	0.13%
2023/10/12	16	12.65	23.1	12.71	12.73	-7.1	17,089	-0.04%
2023/10/11	44	12.52	15.4	12.57	12.52	28.6	17,168	0.17%
2023/10/06	26.4	12.25	0	0.00	12.22	26.4	17,191	0.15%
2023/10/05	3	12.38	16	12.40	12.42	-13	17,114	-0.08%
2023/10/04	32.6	12.16	156.2	12.15	12.37	-123.6	17,208	-0.72%	大賣/鉅額交易
2023/10/03	46.9	12.43	0.5	12.68	12.40	46.5	17,203	0.27%
2023/10/02	15.1	12.65	3	12.65	12.70	12.1	17,245	0.07%
2023/09/28	26.5	12.50	48.3	12.57	12.44	-21.8	17,291	-0.13%
2023/09/27	54.5	12.36	66	12.32	12.37	-11.5	17,195	-0.07%
2023/09/26	135	12.53	62	12.51	12.46	73	17,121	0.43%	大買/
2023/09/25	12.2	12.99	15	13.03	13.01	-2.8	16,704	-0.02%
2023/09/22	146.4	13.02	36	12.96	12.95	110.4	16,701	0.66%	大買/鉅額交易
2023/09/21	20.7	13.41	41.4	13.46	13.40	-20.6	16,411	-0.13%
2023/09/20	25.6	13.35	6.7	13.40	13.37	18.8	16,443	0.11%
2023/09/19	23.8	13.28	99	13.30	13.29	-75.2	16,565	-0.45%
2023/09/18	39.9	13.35	49.1	13.40	13.29	-9.2	16,897	-0.05%
2023/09/15	94.4	13.50	3	13.54	13.45	91.4	16,802	0.54%
2023/09/14	251	13.69	121.6	13.71	13.56	129.3	16,734	0.77%	大買/大賣/鉅額交易
2023/09/13	95	13.91	40.8	13.92	13.84	54.2	16,588	0.33%
2023/09/12	56.1	13.69	14.5	13.73	13.74	41.6	16,671	0.25%
2023/09/11	8.1	13.85	14.6	13.93	13.91	-6.5	16,692	-0.04%
2023/09/08	10.4	13.90	38.3	13.91	13.90	-27.9	16,784	-0.17%
2023/09/07	17.4	13.96	74	13.96	13.87	-56.6	16,997	-0.33%
2023/09/06	2.2	13.82	50.4	13.82	13.80	-48.2	16,962	-0.28%
2023/09/05	12.1	13.74	4.6	13.74	13.75	7.5	16,971	0.04%
2023/09/04	41.5	13.65	4.3	13.66	13.65	37.3	17,189	0.22%
2023/09/01	53.1	13.67	0.6	13.74	13.64	52.5	17,380	0.30%
2023/08/31	14.7	13.60	200.2	13.51	13.69	-185.5	17,426	-1.06%	大賣/鉅額交易
2023/08/30	116	13.45	4	13.48	13.38	112	17,464	0.64%	大買/鉅額交易
2023/08/29	36.6	13.51	6.8	13.53	13.39	29.8	17,419	0.17%
2023/08/28	13	13.39	23.2	13.29	13.39	-10.2	17,211	-0.06%
2023/08/25	56	13.21	8.8	13.23	13.19	47.1	17,126	0.28%
2023/08/24	87	13.17	59.2	13.21	13.19	27.8	16,962	0.16%
2023/08/23	54	13.25	42.1	13.25	13.16	11.9	16,802	0.07%
2023/08/22	44.6	13.10	32.5	13.04	12.93	12.1	16,605	0.07%
2023/08/21	122.6	13.15	346.2	13.23	13.21	-223.6	16,193	-1.38%	大買/大賣/鉅額交易
2023/08/18	24.8	13.74	137.1	13.76	13.56	-112.3	15,283	-0.73%	大賣/鉅額交易
2023/08/17	37.1	13.98	58.9	14.01	14.03	-21.8	14,547	-0.15%
2023/08/16	16	13.87	87.3	13.87	13.95	-71.3	14,422	-0.49%
2023/08/15	28.1	14.01	25.6	13.99	13.92	2.5	14,344	0.02%
2023/08/14	17.3	13.95	110.8	13.94	14.00	-93.4	14,240	-0.66%	大賣/
2023/08/11	6.1	13.76	80.2	13.84	13.74	-74	13,871	-0.53%
2023/08/10	22.4	13.76	47.3	13.78	13.81	-24.9	13,800	-0.18%
2023/08/09	63.6	13.91	72.1	13.97	13.85	-8.6	13,987	-0.06%
2023/08/08	11.1	13.94	51.5	13.96	13.97	-40.4	13,927	-0.29%
2023/08/07	26.2	13.84	110.6	13.84	13.83	-84.3	13,862	-0.61%	大賣/
2023/08/04	16.3	13.51	54.2	13.40	13.60	-37.9	13,756	-0.28%
2023/08/02	168.7	13.58	147	13.55	13.52	21.8	13,539	0.16%	大買/大賣/
2023/08/01	112.7	13.76	119.4	13.80	13.85	-6.8	13,145	-0.05%	大買/大賣/
2023/07/31	16.2	13.48	115.1	13.47	13.54	-98.9	12,969	-0.76%	大賣/
2023/07/28	43.7	13.28	109.1	13.15	13.29	-65.4	12,789	-0.51%	大賣/
2023/07/27	25.6	13.15	39.5	13.15	13.10	-13.9	12,593	-0.11%
2023/07/26	7.2	13.16	23.3	13.16	13.16	-16	12,467	-0.13%
2023/07/25	32.1	13.20	19.1	13.19	13.16	13	12,423	0.10%
2023/07/24	71.9	13.14	69	13.13	13.17	2.9	12,315	0.02%
2023/07/21	11.1	12.81	53.6	12.82	12.83	-42.5	12,557	-0.34%
2023/07/20	14.2	12.77	9.7	12.73	12.72	4.5	12,498	0.04%
2023/07/19	15.2	12.81	107.5	12.80	12.79	-92.3	12,471	-0.74%	大賣/
2023/07/18	28.7	12.77	48	12.74	12.73	-19.3	12,431	-0.15%
2023/07/17	18.1	12.74	109.6	12.72	12.76	-91.5	12,347	-0.74%	大賣/
2023/07/14	124.9	12.71	25.5	12.72	12.66	99.4	12,274	0.81%	大買/
2023/07/13	16	12.65	86.3	12.64	12.63	-70.3	12,216	-0.58%
2023/07/12	5.5	12.54	2.4	12.55	12.54	3.1	12,254	0.03%
2023/07/11	14.5	12.58	35	12.60	12.58	-20.5	12,282	-0.17%
2023/07/10	8.1	12.43	71.1	12.41	12.45	-63	12,209	-0.52%
2023/07/07	3.6	12.24	3	12.23	12.24	0.6	12,133	0.00%
2023/07/06	1.1	12.25	19.9	12.30	12.28	-18.8	12,120	-0.16%
2023/07/05	2.4	12.34	27.5	12.34	12.32	-25.1	12,042	-0.21%
2023/07/04	9.1	12.27	110.7	12.25	12.30	-101.6	12,239	-0.83%	大賣/鉅額交易
2023/07/03	2.2	12.26	34	12.27	12.29	-31.9	12,624	-0.25%
2023/06/30	94.3	12.24	68	12.23	12.20	26.3	12,732	0.21%
2023/06/29	59.4	12.40	58.8	12.42	12.40	0.6	12,953	0.00%
2023/06/28	20.6	12.39	21.4	12.40	12.43	-0.8	12,891	-0.01%
2023/06/27	33.4	12.28	75.8	12.29	12.28	-42.5	12,868	-0.33%
2023/06/26	29.5	12.12	120.3	12.22	12.24	-90.8	12,867	-0.71%	大賣/
2023/06/21	27.6	11.99	248.6	11.97	11.99	-221	12,644	-1.75%	大賣/鉅額交易
2023/06/20	15.8	11.87	10.5	11.88	11.90	5.3	12,763	0.04%
2023/06/19	97.5	11.93	65.5	11.93	11.90	32	12,952	0.25%
2023/06/16	48.1	12.00	132.8	11.93	12.04	-84.7	13,305	-0.64%	大賣/
2023/06/15	74.4	11.98	87	11.99	11.96	-12.6	13,485	-0.09%
2023/06/14	51.6	12.05	28.8	12.04	12.04	22.8	13,570	0.17%
2023/06/13	63.6	11.97	255.7	11.95	11.97	-192.1	13,948	-1.38%	大賣/鉅額交易
2023/06/12	42	11.82	5.8	11.85	11.77	36.2	13,812	0.26%
2023/06/09	42.1	11.76	37	11.75	11.80	5.1	13,895	0.04%
2023/06/08	157.2	11.79	96.4	11.78	11.81	60.7	13,962	0.43%	大買/
2023/06/07	96.2	11.74	50.3	11.74	11.74	45.8	13,788	0.33%
2023/06/06	14.2	11.60	14.5	11.61	11.60	-0.3	13,648	0.00%
2023/06/05	29.1	11.59	67.3	11.60	11.62	-38.2	13,740	-0.28%
2023/06/02	26.1	11.50	125.1	11.51	11.52	-99	13,714	-0.72%	大賣/
2023/06/01	30.7	11.42	33	11.42	11.42	-2.3	13,735	-0.02%
2023/05/31	18.3	11.49	31	11.48	11.49	-12.7	13,839	-0.09%
2023/05/30	7.3	11.47	6	11.48	11.47	1.3	13,969	0.01%
2023/05/29	47	11.41	23	11.43	11.45	24	14,246	0.17%
2023/05/26	9.8	11.42	10.6	11.43	11.40	-0.8	14,429	-0.01%
2023/05/25	13.3	11.38	12	11.38	11.41	1.3	14,882	0.01%
2023/05/24	20.4	11.40	0.2	11.42	11.40	20.3	14,983	0.14%
2023/05/23	1.1	11.49	192	11.47	11.45	-190.9	15,177	-1.26%	大賣/鉅額交易
2023/05/22	61.1	11.44	66.6	11.45	11.45	-5.4	15,404	-0.04%
2023/05/19	56.2	11.50	7.4	11.52	11.48	48.7	15,437	0.32%
2023/05/18	56.5	11.52	29.9	11.52	11.53	26.6	15,512	0.17%
2023/05/17	31.2	11.52	21	11.51	11.53	10.2	15,649	0.06%
2023/05/16	12.4	11.53	266.1	11.55	11.54	-253.7	15,656	-1.62%	大賣/鉅額交易
2023/05/15	38.8	11.53	135.7	11.52	11.55	-96.9	15,633	-0.62%	大賣/
2023/05/12	6.1	11.39	38.2	11.34	11.38	-32	15,354	-0.21%
2023/05/11	1	11.33	92.1	11.35	11.34	-91.1	15,365	-0.59%
2023/05/10	14	11.31	5.1	11.31	11.35	8.9	15,591	0.06%
2023/05/09	70.2	11.34	7	11.34	11.33	63.2	15,629	0.40%
2023/05/08	3.4	11.26	55.5	11.24	11.29	-52.1	15,765	-0.33%
2023/05/05	13.2	11.21	8	11.19	11.21	5.2	15,883	0.03%
2023/05/04	20	11.24	20.1	11.27	11.25	0	16,492	0.00%
2023/05/03	10.4	11.29	9	11.29	11.29	1.4	16,755	0.01%
2023/05/02	31.7	11.30	355	11.31	11.33	-323.3	17,076	-1.89%	大賣/鉅額交易
2023/04/28	16.2	11.23	6	11.22	11.25	10.3	17,710	0.06%
2023/04/27	6.4	11.16	1.5	11.20	11.16	4.9	17,767	0.03%
2023/04/26	58.3	11.08	16	11.06	11.12	42.3	17,866	0.24%
2023/04/25	15.6	11.24	11	11.23	11.22	4.5	17,469	0.03%
2023/04/24	63.1	11.26	3.6	11.24	11.30	59.5	17,559	0.34%
2023/04/21	23.5	11.29	10.8	11.28	11.28	12.7	17,658	0.07%
2023/04/20	15.4	11.30	8	11.32	11.30	7.4	17,866	0.04%
2023/04/19	13.4	11.35	1	11.36	11.35	12.4	18,184	0.07%
2023/04/18	33.3	11.33	35.5	11.33	11.33	-2.2	18,436	-0.01%
2023/04/17	43.3	11.33	7	11.35	11.34	36.3	18,578	0.20%
2023/04/14	19	11.44	17.9	11.43	11.41	1.1	18,952	0.01%
2023/04/13	17.1	11.44	3.2	11.42	11.45	13.9	19,085	0.07%
2023/04/12	10.7	11.44	27.3	11.46	11.47	-16.5	19,252	-0.09%
2023/04/11	25.8	11.40	1	11.41	11.38	24.8	19,364	0.13%
2023/04/10	4.3	11.46	9.1	11.48	11.45	-4.8	19,446	-0.02%
2023/04/07	45.9	11.44	2	11.41	11.42	43.9	19,929	0.22%
2023/04/06	50.8	11.53	202.4	11.52	11.55	-151.6	20,061	-0.76%	大賣/鉅額交易
2023/03/31	13.8	11.37	36	11.38	11.38	-22.2	19,807	-0.11%
2023/03/30	128.4	11.36	10.3	11.37	11.37	118.1	20,007	0.59%	大買/鉅額交易
2023/03/29	5.7	11.17	1	11.19	11.17	4.7	19,836	0.02%
2023/03/28	11.3	11.19	26.8	11.21	11.22	-15.5	20,716	-0.07%
2023/03/27	7.3	11.15	10	11.16	11.15	-2.7	20,723	-0.01%
2023/03/24	21.2	11.09	12	11.07	11.11	9.2	20,877	0.04%
2023/03/23	36.7	11.02	0	0.00	11.02	36.7	20,786	0.18%
2023/03/22	1.7	11.09	7	11.11	11.11	-5.3	20,803	-0.03%
2023/03/21	98.5	10.98	10	10.98	10.96	88.5	21,252	0.42%
2023/03/20	114.3	11.07	1.5	11.15	11.04	112.8	20,980	0.54%	大買/鉅額交易
2023/03/17	22.3	11.23	39.5	11.22	11.20	-17.2	21,046	-0.08%
2023/03/16	23.1	11.27	96.3	11.28	11.24	-73.2	21,361	-0.34%
2023/03/15	20.8	11.22	102	11.22	11.27	-81.2	21,332	-0.38%	大賣/
2023/03/14	34.8	11.20	10	11.22	11.18	24.8	21,857	0.11%
2023/03/13	13.1	11.17	15.8	11.28	11.33	-2.7	22,930	-0.01%
2023/03/10	32.8	11.21	3.6	11.21	11.21	29.2	23,537	0.12%
2023/03/09	11.4	11.25	0	0.00	11.25	11.4	24,278	0.05%
2023/03/08	23.8	11.21	6	11.24	11.21	17.8	24,859	0.07%
2023/03/07	12.7	11.26	5.5	11.25	11.25	7.2	25,227	0.03%
2023/03/06	11	11.30	78.3	11.23	11.32	-67.3	25,624	-0.26%
2023/03/03	77.2	11.22	30.3	11.21	11.21	46.9	25,838	0.18%
2023/03/02	15.4	11.26	14.9	11.31	11.25	0.4	26,528	0.00%
2023/03/01	62.7	11.22	21.9	11.24	11.26	40.8	26,677	0.15%
2023/02/24	46.9	11.40	19.3	11.37	11.38	27.6	26,925	0.10%
2023/02/23	121.5	11.42	8.7	11.47	11.40	112.8	27,100	0.42%	大買/鉅額交易
2023/02/22	48.4	11.55	8.6	11.56	11.54	39.8	28,121	0.14%
2023/02/21	89.7	11.69	38.6	11.68	11.67	51.1	29,372	0.17%
2023/02/20	83.2	11.57	36	11.59	11.64	47.3	30,110	0.16%
2023/02/17	49.2	11.53	29.9	11.51	11.51	19.3	30,734	0.06%
2023/02/16	54	11.55	16.4	11.57	11.55	37.6	31,757	0.12%
2023/02/15	61.3	11.46	12.9	11.46	11.49	48.4	32,287	0.15%
2023/02/14	12.4	11.44	34.3	11.42	11.45	-21.9	32,926	-0.07%
2023/02/13	54.9	11.38	3.1	11.41	11.39	51.9	33,363	0.16%
2023/02/10	50.4	11.44	5	11.44	11.44	45.4	34,024	0.13%
2023/02/09	127.8	11.51	32	11.52	11.50	95.8	34,532	0.28%	大買/
2023/02/08	97.7	11.50	6	11.52	11.50	91.7	34,853	0.26%
2023/02/07	51.2	11.66	43	11.66	11.60	8.2	34,552	0.02%
2023/02/06	37.6	11.53	36	11.52	11.60	1.6	34,476	0.00%
2023/02/03	64.2	11.56	28	11.56	11.55	36.2	34,351	0.11%
2023/02/02	110.5	11.58	25	11.58	11.62	85.5	34,391	0.25%	大買/
2023/02/01	34.2	11.85	23.2	11.87	11.81	11	33,838	0.03%
2023/01/31	120.7	11.77	31	11.75	11.75	89.7	33,627	0.27%	大買/
2023/01/30	118.6	11.96	124	11.98	11.94	-5.4	33,439	-0.02%	大買/大賣/
2023/01/17	32.8	11.57	72.8	11.56	11.58	-40.1	33,050	-0.12%
2023/01/16	27.7	11.52	69.3	11.56	11.52	-41.6	33,367	-0.12%
2023/01/13	9.2	11.56	33.7	11.57	11.56	-24.6	33,546	-0.07%
2023/01/12	21.6	11.58	15	11.54	11.55	6.6	33,535	0.02%
2023/01/11	8.1	11.53	10	11.59	11.59	-1.9	33,496	-0.01%
2023/01/10	117.6	11.50	20.5	11.51	11.43	97.1	33,361	0.29%	大買/
2023/01/09	64	11.61	37	11.63	11.59	26.9	33,250	0.08%
2023/01/06	17.3	11.64	16	11.62	11.61	1.3	33,026	0.00%
2023/01/05	224.4	11.62	60	11.60	11.58	164.4	32,930	0.50%	大買/鉅額交易
2023/01/04	216	11.46	93	11.48	11.49	123	32,893	0.37%	大買/鉅額交易
2023/01/03	82.1	11.12	40	11.19	11.18	42.1	32,702	0.13%
2022/12/30	408.5	11.05	33	11.08	11.13	375.5	33,184	1.13%	大買/鉅額交易
2022/12/29	26.3	11.03	16	11.02	11.03	10.3	33,391	0.03%
2022/12/28	427.4	10.99	32.5	10.95	10.99	394.9	33,518	1.18%	大買/鉅額交易
2022/12/27	135.2	10.80	56	10.84	10.88	79.2	33,567	0.24%	大買/
2022/12/26	76.8	11.03	58	11.01	10.99	18.8	33,175	0.06%
2022/12/23	54.4	11.07	25	11.06	11.05	29.3	32,988	0.09%
2022/12/22	22.9	11.21	0	0.00	11.18	22.9	32,826	0.07%
2022/12/21	31.2	11.20	128	11.23	11.19	-96.8	32,532	-0.30%	大賣/
2022/12/20	448.6	11.30	82.3	11.21	11.09	366.3	32,326	1.13%	大買/鉅額交易
2022/12/19	8.2	11.64	34.1	11.69	11.71	-25.9	31,460	-0.08%
2022/12/16	33.2	11.66	40.1	11.72	11.70	-6.9	31,300	-0.02%
2022/12/15	71.2	11.72	20	11.76	11.75	51.2	30,985	0.17%
2022/12/14	22	11.74	368.1	11.71	11.72	-346.1	30,814	-1.12%	大賣/鉅額交易
2022/12/13	162.5	11.63	32.4	11.58	11.58	130.1	30,536	0.43%	大買/鉅額交易
2022/12/12	67.1	11.90	12	11.87	11.89	55.1	29,774	0.18%
2022/12/09	98.3	11.88	44.1	11.93	11.95	54.2	29,529	0.18%
2022/12/08	94.2	11.89	162.9	11.93	12.01	-68.7	29,070	-0.24%	大賣/
2022/12/07	188.1	11.66	139.1	11.64	11.76	49	28,524	0.17%	大買/大賣/
2022/12/06	136.4	11.95	84.9	11.99	11.91	51.5	27,951	0.18%	大買/
2022/12/05	98.5	11.99	143.1	11.89	12.07	-44.6	27,276	-0.16%	大賣/
2022/12/02	92.8	11.31	56.9	11.34	11.35	35.9	25,992	0.14%
2022/12/01	122.1	11.58	27.4	11.63	11.63	94.6	25,191	0.38%	大買/
2022/11/30	161.2	11.25	192.7	11.27	11.27	-31.6	24,382	-0.13%	大買/大賣/
2022/11/29	163.5	11.03	55.2	11.08	11.00	108.3	23,677	0.46%	大買/鉅額交易
2022/11/28	156.2	10.90	257.1	10.91	11.06	-100.8	23,084	-0.44%	大買/大賣/
2022/11/25	74.1	10.59	63	10.63	10.64	11.1	22,452	0.05%
2022/11/24	247.5	10.62	49	10.56	10.51	198.5	22,034	0.90%	大買/鉅額交易
2022/11/23	58.3	10.75	12	10.82	10.79	46.3	21,179	0.22%
2022/11/22	107.3	10.79	62.5	10.86	10.85	44.9	20,994	0.21%	大買/
2022/11/21	101.3	10.98	104	11.00	10.93	-2.7	20,541	-0.01%	大買/大賣/
2022/11/18	544.4	11.05	235.6	11.07	10.91	308.8	20,094	1.54%	大買/大賣/鉅額交易
2022/11/17	295.8	10.62	314.2	10.62	10.88	-18.4	18,589	-0.10%	大買/大賣/
2022/11/16	183.8	10.11	115	10.18	10.33	68.7	17,184	0.40%	大買/大賣/
2022/11/15	215.4	10.16	189	10.19	10.17	26.5	16,295	0.16%	大買/大賣/
2022/11/14	304.5	10.01	133.4	9.99	10.00	171.1	15,495	1.10%	大買/大賣/鉅額交易
2022/11/11	325.3	10.32	127.7	10.32	10.22	197.6	14,409	1.37%	大買/大賣/鉅額交易
2022/11/10	298.7	10.41	89.8	10.41	10.21	208.9	13,686	1.53%	大買/鉅額交易
2022/11/09	126.4	10.76	15	10.77	10.77	111.4	12,868	0.87%	大買/鉅額交易
2022/11/08	260.2	10.82	64	10.79	10.71	196.2	12,355	1.59%	大買/鉅額交易
2022/11/07	208.2	11.07	27	11.06	11.01	181.2	11,667	1.55%	大買/鉅額交易
2022/11/04	159.3	11.10	40	11.14	11.19	119.3	11,046	1.08%	大買/鉅額交易
2022/11/03	16.6	11.37	5	11.40	11.40	11.6	10,539	0.11%
2022/11/02	103.2	11.50	7	11.52	11.51	96.2	10,483	0.92%	大買/
2022/11/01	14.4	11.61	35	11.61	11.57	-20.7	10,425	-0.20%
2022/10/31	46.1	11.42	9	11.48	11.35	37.1	10,402	0.36%
2022/10/28	39	11.51	49.1	11.52	11.49	-10.1	10,315	-0.10%
2022/10/27	7.3	11.26	20	11.36	11.31	-12.7	10,261	-0.12%
2022/10/26	29.2	11.26	23	11.29	11.20	6.2	10,296	0.06%
2022/10/25	74.7	11.11	79.5	11.15	11.37	-4.8	10,191	-0.05%
2022/10/24	137.7	11.58	57	11.44	11.34	80.7	9,939	0.81%	大買/
2022/10/21	56.8	11.93	1	11.91	11.82	55.8	9,573	0.58%
2022/10/20	15.3	12.21	16.3	12.24	12.27	-1	9,179	-0.01%
2022/10/19	9	12.38	71.1	12.41	12.34	-62.1	9,092	-0.68%
2022/10/18	30.7	12.43	15	12.46	12.47	15.7	8,990	0.17%
2022/10/17	50.2	12.35	0	0.00	12.33	50.2	8,991	0.56%
2022/10/14	30.1	12.58	29.1	12.59	12.61	1.1	8,869	0.01%
2022/10/13	91.1	12.34	48.1	12.30	12.25	43	8,820	0.49%
2022/10/12	21	12.28	6.1	12.24	12.44	14.9	8,658	0.17%
2022/10/11	106.6	12.30	261.1	12.33	12.14	-154.5	8,544	-1.81%	大買/大賣/鉅額交易
2022/10/07	309.8	12.42	57	12.38	12.33	252.8	8,213	3.08%	大買/鉅額交易
2022/10/06	148.1	12.98	3.3	12.92	12.93	144.8	7,495	1.93%	大買/鉅額交易
2022/10/05	87	13.07	12.7	13.08	13.06	74.3	7,060	1.05%
2022/10/04	48.5	13.07	8.7	13.13	13.05	39.8	6,743	0.59%
2022/10/03	83.8	13.20	49	13.22	13.11	34.8	6,429	0.54%
2022/09/30	69.4	13.37	0	13.42	13.38	69.4	6,330	1.10%
2022/09/29	25.3	13.77	0	0.00	13.76	25.3	6,274	0.40%
2022/09/28	47.6	13.85	194.1	13.80	13.79	-146.5	6,402	-2.29%	大賣/鉅額交易
2022/09/27	2.2	14.08	36	14.05	14.09	-33.8	6,341	-0.53%
2022/09/26	14	14.24	3	14.16	14.07	11	6,326	0.17%
2022/09/23	5.2	14.47	3	14.49	14.43	2.2	6,261	0.04%
2022/09/22	26	14.37	13	14.36	14.38	13	6,315	0.21%
2022/09/21	26	14.43	1	14.41	14.41	25	6,373	0.39%
2022/09/20	32	14.48	0	0.00	14.47	32	6,428	0.50%
2022/09/19	17.3	14.58	8.9	14.57	14.56	8.4	6,628	0.13%
2022/09/16	9	14.63	1.6	14.64	14.66	7.4	6,712	0.11%
2022/09/15	5	14.65	14.5	14.68	14.67	-9.5	6,797	-0.14%
2022/09/14	30.1	14.58	70	14.55	14.58	-40	6,948	-0.57%
2022/09/13	32.1	14.80	13	14.83	14.78	19.1	7,187	0.27%
2022/09/12	27.2	14.82	46	14.81	14.83	-18.8	7,341	-0.26%
2022/09/08	37.6	14.71	15.5	14.71	14.74	22.1	7,659	0.29%
2022/09/07	32.3	14.85	26	14.85	14.84	6.3	7,846	0.08%
2022/09/06	11.4	14.97	58	14.92	14.99	-46.6	8,177	-0.57%
2022/09/05	9.1	14.85	10	14.84	14.85	-0.9	8,299	-0.01%
2022/09/02	6.5	14.72	36.1	14.70	14.74	-29.6	8,485	-0.35%
2022/09/01	13.1	14.69	42	14.69	14.72	-28.9	8,501	-0.34%
2022/08/31	21.2	14.76	69	14.76	14.79	-47.8	8,534	-0.56%
2022/08/30	0	0.00	3.5	14.83	14.83	-3.5	8,639	-0.04%
2022/08/29	177.9	14.64	96.5	14.60	14.62	81.5	8,799	0.93%	大買/
2022/08/26	28.7	14.96	37.9	14.98	14.88	-9.2	8,823	-0.10%
2022/08/25	5.4	14.84	27.7	14.83	14.87	-22.3	8,804	-0.25%
2022/08/24	41.5	14.74	103	14.71	14.74	-61.5	8,862	-0.69%	大賣/
2022/08/23	24.6	14.53	401.8	14.52	14.55	-377.2	8,999	-4.19%	大賣/鉅額交易
2022/08/22	64.3	14.70	116.5	14.72	14.64	-52.3	9,237	-0.57%	大賣/
2022/08/19	24.8	14.88	18	14.91	14.92	6.8	9,383	0.07%
2022/08/18	13.4	14.85	39	14.89	14.91	-25.6	9,499	-0.27%
2022/08/17	17.1	14.78	23.1	14.75	14.81	-6	9,595	-0.06%
2022/08/16	137.7	14.74	48	14.71	14.75	89.7	9,752	0.92%	大買/
2022/08/15	107.2	14.67	33.4	14.72	14.76	73.8	9,861	0.75%	大買/
2022/08/12	40.2	14.52	30.7	14.53	14.58	9.5	9,843	0.10%
2022/08/11	1.2	14.62	5	14.63	14.65	-3.8	9,830	-0.04%
2022/08/10	33.1	14.51	35.7	14.48	14.52	-2.6	10,055	-0.03%
2022/08/09	2.2	14.50	531.7	14.49	14.51	-529.5	10,716	-4.94%	大賣/鉅額交易
2022/08/08	10.9	14.47	72.7	14.42	14.51	-61.8	11,151	-0.55%
2022/08/05	100.3	14.49	24.5	14.50	14.49	75.8	11,612	0.65%
2022/08/04	71.4	14.51	58.5	14.46	14.45	12.9	11,637	0.11%
2022/08/03	68.3	14.35	18	14.36	14.38	50.3	11,567	0.43%
2022/08/02	108.7	14.26	33	14.25	14.25	75.7	11,712	0.65%	大買/
2022/08/01	28.1	14.07	2.2	14.01	14.18	25.9	11,801	0.22%
2022/07/29	25.5	14.04	10.4	14.03	14.05	15.1	11,831	0.13%
2022/07/28	3.1	13.88	0	0.00	13.96	3.1	11,981	0.03%
2022/07/27	14	13.72	0	0.00	13.77	14	11,990	0.12%
2022/07/25	11.1	13.76	0	0.00	13.76	11.1	12,104	0.09%
2022/07/22	16.8	13.86	0	0.00	13.85	16.8	12,144	0.14%
2022/07/21	8	13.84	6	13.82	13.89	2	12,277	0.02%
2022/07/20	13.3	13.80	25.2	13.80	13.84	-11.9	12,668	-0.09%
2022/07/19	18.4	13.61	1.6	13.63	13.60	16.8	12,681	0.13%
2022/07/18	26	13.77	16.5	13.80	13.73	9.5	12,737	0.07%
2022/07/15	1.2	13.74	20.5	13.74	13.76	-19.3	12,951	-0.15%
2022/07/14	1.4	13.55	0	0.00	13.61	1.4	13,183	0.01%
2022/07/13	6.5	13.60	5	13.59	13.64	1.5	13,277	0.01%
2022/07/12	5.1	13.47	18.9	13.43	13.48	-13.8	13,391	-0.10%
2022/07/11	13.3	13.52	4	13.55	13.53	9.3	13,394	0.07%
2022/07/08	30.5	13.50	1	13.55	13.52	29.5	13,375	0.22%
2022/07/07	43	13.32	6	13.33	13.40	37	13,348	0.28%
2022/07/06	23.3	13.56	9	13.58	13.51	14.3	13,284	0.11%
2022/07/05	9	13.79	11	13.87	13.78	-2	13,138	-0.02%
2022/07/04	2.4	13.81	12.3	13.82	13.83	-9.9	13,099	-0.08%
2022/07/01	64.6	13.72	35	13.66	13.67	29.6	13,168	0.22%
2022/06/30	18.1	13.93	67.8	13.90	13.93	-49.7	13,167	-0.38%
2022/06/29	7.1	13.89	81.3	13.88	13.90	-74.1	13,079	-0.57%
2022/06/28	37.8	13.85	19	13.86	13.87	18.8	12,995	0.14%
2022/06/27	327.5	13.81	10	13.77	13.85	317.5	13,002	2.44%	大買/鉅額交易
2022/06/24	2	13.76	62.2	13.76	13.77	-60.2	12,778	-0.47%
2022/06/23	18.4	13.65	9.1	13.64	13.63	9.3	12,767	0.07%
2022/06/22	43.4	13.71	22.7	13.72	13.72	20.7	12,676	0.16%
2022/06/21	96	13.71	306	13.71	13.79	-210	12,527	-1.68%	大賣/鉅額交易
2022/06/20	37.7	13.84	67.5	13.94	13.78	-29.8	12,279	-0.24%
2022/06/17	199.3	13.86	102	13.97	13.80	97.2	12,160	0.80%	大買/大賣/
2022/06/16	439.7	14.06	5.9	14.03	14.01	433.8	11,853	3.66%	大買/鉅額交易
2022/06/15	438.9	14.10	32	14.06	14.07	406.9	11,650	3.49%	大買/鉅額交易
2022/06/14	50.8	14.20	31.4	14.22	14.27	19.4	11,297	0.17%
2022/06/13	147.8	14.59	672	14.54	14.46	-524.2	11,135	-4.71%	大買/大賣/鉅額交易
2022/06/10	7.6	14.88	25	14.83	14.88	-17.5	10,982	-0.16%
2022/06/09	77.1	14.91	57.5	14.90	14.90	19.7	11,142	0.18%
2022/06/08	50.2	14.88	100.6	14.79	14.90	-50.5	11,119	-0.45%
2022/06/07	230.8	14.70	10.5	14.62	14.66	220.3	11,050	1.99%	大買/鉅額交易
2022/06/06	426.8	14.77	91	14.82	14.83	335.8	10,896	3.08%	大買/鉅額交易
2022/06/02	35.3	14.85	111.3	14.87	14.87	-76	10,868	-0.70%	大賣/
2022/06/01	194.2	14.78	1	14.74	14.78	193.2	10,933	1.77%	大買/鉅額交易
2022/05/31	258.7	14.72	8.3	14.76	14.73	250.4	10,895	2.30%	大買/鉅額交易
2022/05/30	390.2	14.80	47.2	14.94	14.82	343	10,705	3.20%	大買/鉅額交易
2022/05/27	333.3	14.77	5.7	14.83	14.77	327.6	10,475	3.13%	大買/鉅額交易
2022/05/26	47.6	14.74	153.8	14.76	14.76	-106.2	10,225	-1.04%	大賣/鉅額交易
2022/05/25	20.4	14.44	0.5	14.51	14.51	19.9	10,024	0.20%
2022/05/24	38	14.30	5	14.35	14.37	33	9,971	0.33%
2022/05/23	148.6	14.53	1	14.56	14.47	147.6	9,772	1.51%	大買/鉅額交易
2022/05/20	13.1	14.67	5.5	14.67	14.72	7.5	9,709	0.08%
2022/05/19	15.6	14.49	8	14.34	14.53	7.6	9,682	0.08%
2022/05/18	60.8	14.42	19.1	14.45	14.61	41.7	9,554	0.44%
2022/05/17	176.8	14.00	20.8	14.02	14.00	156	9,290	1.68%	大買/鉅額交易
2022/05/16	149	14.32	29.7	14.35	14.31	119.3	8,639	1.38%	大買/鉅額交易
2022/05/13	258.5	14.70	17.7	14.73	14.75	240.8	8,213	2.93%	大買/鉅額交易
2022/05/12	38.5	15.04	25.9	15.01	15.00	12.7	7,777	0.16%
2022/05/11	20	15.25	2	15.32	15.19	18	7,681	0.23%
2022/05/10	74.5	15.09	37	15.13	15.21	37.5	7,616	0.49%
2022/05/09	513	15.44	8	15.46	15.31	505	7,373	6.85%	大買/鉅額交易
2022/05/06	8.5	15.78	16.5	15.68	15.81	-8	7,177	-0.11%
2022/05/05	84.6	15.80	0.5	15.83	15.77	84.1	7,170	1.17%
2022/05/04	30.9	15.89	3	15.79	15.94	27.9	7,068	0.40%
2022/05/03	12.2	15.94	8	15.94	15.95	4.2	7,205	0.06%
2022/04/29	18.1	15.94	12	15.83	15.98	6.1	7,423	0.08%
2022/04/28	20.6	15.79	29.1	15.81	15.80	-8.5	7,380	-0.11%
2022/04/27	48.5	15.49	30.2	15.56	15.45	18.3	7,442	0.25%
2022/04/26	167	15.52	10.7	15.43	15.45	156.3	7,856	1.99%	大買/鉅額交易
2022/04/25	87.8	16.01	12	15.93	15.92	75.8	7,824	0.97%
2022/04/22	42.2	16.12	71	16.12	16.18	-28.8	7,836	-0.37%
2022/04/21	128.3	16.17	44	16.13	16.20	84.3	7,835	1.08%	大買/
2022/04/20	120.1	16.40	26	16.41	16.43	94	7,614	1.23%	大買/
2022/04/19	55.3	16.68	0.1	16.72	16.72	55.2	7,662	0.72%
2022/04/18	41	16.78	36	16.90	16.75	5	7,666	0.07%
2022/04/15	26.5	16.97	15.5	16.96	16.98	11	7,570	0.14%
2022/04/14	7	17.08	0	0.00	17.05	7	7,581	0.09%
2022/04/13	18.3	17.00	1	17.01	17.07	17.3	7,643	0.23%
2022/04/12	15	17.10	17	17.14	17.06	-2	7,759	-0.03%
2022/04/11	16.8	17.09	2	17.12	17.07	14.8	7,736	0.19%
2022/04/08	5	17.21	13.2	17.23	17.20	-8.2	7,718	-0.11%
2022/04/07	31.1	17.25	10	17.26	17.18	21.1	7,727	0.27%
2022/04/06	15.2	17.26	64	17.33	17.33	-48.8	7,675	-0.64%
2022/04/01	6.5	17.03	7	17.06	17.12	-0.5	7,669	-0.01%
2022/03/31	9.2	17.00	4	17.01	17.02	5.2	7,723	0.07%
2022/03/30	15.8	17.02	1	17.13	17.01	14.8	7,818	0.19%
2022/03/29	6.8	17.05	8.1	17.04	17.09	-1.3	7,842	-0.02%
2022/03/28	15.6	17.06	10	17.07	17.04	5.6	7,848	0.07%
2022/03/25	3.3	17.20	35	17.19	17.15	-31.7	7,838	-0.40%
2022/03/24	6.2	17.22	11.1	17.23	17.23	-4.9	7,891	-0.06%
2022/03/23	8.3	17.31	6.2	17.29	17.34	2.1	7,937	0.03%
2022/03/22	6	17.17	23	17.17	17.21	-17	7,894	-0.22%
2022/03/21	24	16.84	12	16.86	16.94	12	7,865	0.15%
2022/03/18	47.7	16.81	0.5	16.90	16.78	47.2	7,915	0.60%
2022/03/17	9.4	16.94	0	0.00	16.93	9.4	7,860	0.12%
2022/03/16	13	16.81	7	16.81	16.80	6	7,864	0.08%
2022/03/15	76.4	16.70	25	16.70	16.72	51.4	7,839	0.66%
2022/03/14	71.9	16.89	0.3	16.87	16.80	71.6	7,815	0.92%
2022/03/11	29.9	17.06	2	17.09	17.05	27.9	7,814	0.36%
2022/03/10	22.2	17.17	37.5	17.16	17.17	-15.3	8,049	-0.19%
2022/03/09	20.1	17.06	12	17.06	17.09	8.1	8,016	0.10%
2022/03/08	25.7	17.06	45.9	17.06	17.07	-20.2	8,032	-0.25%
2022/03/07	14.1	17.13	43.3	17.15	17.19	-29.2	7,960	-0.37%
2022/03/04	15.1	17.20	3	17.21	17.21	12.1	7,876	0.15%
2022/03/03	8.9	17.14	8	17.14	17.14	0.9	8,087	0.01%
2022/03/02	27.4	17.10	3	17.11	17.12	24.4	8,277	0.29%
2022/03/01	7.9	17.15	16.1	17.15	17.15	-8.2	8,310	-0.10%
2022/02/25	11.5	17.11	7	17.09	17.11	4.5	8,397	0.05%
2022/02/24	26.4	17.09	50	17.04	17.02	-23.6	8,438	-0.28%
2022/02/23	20	17.21	23	17.19	17.21	-3	8,479	-0.04%
2022/02/22	27.2	17.13	16	17.17	17.07	11.2	8,560	0.13%
2022/02/21	3.1	17.26	11.9	17.26	17.27	-8.8	8,566	-0.10%
2022/02/18	9.3	17.23	12	17.20	17.22	-2.7	8,556	-0.03%
2022/02/17	10.1	17.20	19	17.20	17.18	-8.9	8,637	-0.10%
2022/02/16	6.2	17.23	4.9	17.22	17.21	1.3	8,694	0.02%
2022/02/15	60.1	17.02	56.5	17.04	17.02	3.7	8,690	0.04%
2022/02/14	30	17.09	149.9	17.10	17.08	-119.9	8,721	-1.37%	大賣/鉅額交易
2022/02/11	16	17.25	14	17.29	17.24	2	8,683	0.02%
2022/02/10	16	17.33	0	0.00	17.33	16	8,716	0.18%
2022/02/09	20	17.28	2.6	17.33	17.34	17.4	8,821	0.20%
2022/02/08	10	17.26	3	17.28	17.25	7	8,893	0.08%
2022/02/07	5	17.33	18.1	17.23	17.39	-13.1	8,926	-0.15%
2022/01/26	19.3	17.05	61.9	16.96	17.08	-42.6	8,948	-0.48%
2022/01/25	108.6	16.57	0.1	16.59	16.58	108.5	8,926	1.22%	大買/鉅額交易
2022/01/24	117.2	16.85	0.1	16.89	16.80	117.1	8,800	1.33%	大買/鉅額交易
2022/01/21	44.4	17.05	37	17.07	17.04	7.4	8,754	0.08%
2022/01/20	62.6	16.99	16.1	16.95	17.05	46.5	8,846	0.53%
2022/01/19	248.6	16.82	28	16.86	16.88	220.6	8,791	2.51%	大買/鉅額交易
2022/01/18	123.2	17.15	51.8	17.05	17.15	71.4	8,248	0.87%	大買/
2022/01/17	49.8	17.45	9.4	17.43	17.45	40.3	7,884	0.51%
2022/01/14	65.5	17.52	6	17.52	17.55	59.5	7,747	0.77%
2022/01/13	45.5	17.72	9	17.70	17.65	36.5	7,704	0.47%
2022/01/12	144.3	17.67	7.5	17.71	17.55	136.7	7,625	1.79%	大買/鉅額交易
2022/01/11	52.2	17.88	7.2	17.91	17.87	45	7,373	0.61%
2022/01/10	5.3	18.06	25.8	18.02	18.07	-20.5	7,351	-0.28%
2022/01/07	19.4	18.03	0.2	18.05	18.01	19.2	7,364	0.26%
2022/01/06	64.2	18.04	53.4	17.94	18.06	10.8	7,459	0.15%
2022/01/05	10.1	17.99	68.7	18.05	18.08	-58.6	7,565	-0.77%
2022/01/04	1	17.87	37.1	17.82	17.87	-36	7,794	-0.46%
2022/01/03	54	17.70	22.9	17.72	17.71	31.1	7,782	0.40%
2021/12/30	6.4	17.61	23.8	17.63	17.64	-17.4	7,860	-0.22%
2021/12/29	5	17.66	1	17.68	17.65	4	7,941	0.05%
2021/12/28	2.8	17.71	12.6	17.71	17.73	-9.8	7,993	-0.12%
2021/12/27	10.3	17.54	18.7	17.55	17.53	-8.4	7,911	-0.11%
2021/12/24	14	17.48	5	17.48	17.48	9	7,927	0.11%
2021/12/23	34.7	17.57	23	17.50	17.49	11.7	7,906	0.15%
2021/12/22	13.1	17.74	0	0.00	17.72	13.1	7,930	0.16%
2021/12/21	9.3	17.69	29.5	17.69	17.72	-20.2	8,059	-0.25%
2021/12/20	15	17.59	0	0.00	17.60	15	8,036	0.19%
2021/12/17	6.3	17.60	3.5	17.63	17.61	2.8	8,017	0.03%
2021/12/16	8	17.65	9	17.66	17.63	-1	8,017	-0.01%
2021/12/15	3	17.61	5	17.66	17.63	-2	8,092	-0.02%
2021/12/14	12.5	17.59	26	17.60	17.64	-13.5	8,117	-0.17%
2021/12/13	7	17.49	1.7	17.55	17.54	5.3	8,116	0.07%
2021/12/10	3	17.54	3	17.51	17.51	0	8,110	0.00%
2021/12/09	22	17.42	40.1	17.41	17.45	-18.1	8,119	-0.22%
2021/12/08	78.3	17.42	2.3	17.36	17.44	76	8,184	0.93%
2021/12/07	69.9	17.11	4	17.09	17.23	65.9	8,164	0.81%
2021/12/06	127.5	17.37	140.5	17.41	17.31	-13	8,013	-0.16%	大買/大賣/
2021/12/03	16.3	17.77	4	17.76	17.76	12.3	7,850	0.16%
2021/12/02	14.5	17.80	17.3	17.81	17.79	-2.8	7,917	-0.04%
2021/12/01	14.4	17.76	14.6	17.73	17.79	-0.3	7,992	0.00%
2021/11/30	33.7	17.91	9.1	17.89	17.90	24.6	7,944	0.31%
2021/11/29	26.1	17.63	20.6	17.65	17.72	5.6	7,894	0.07%
2021/11/26	12.7	17.85	23.7	17.93	17.86	-11	7,700	-0.14%
2021/11/25	12.7	17.78	35.4	17.78	17.82	-22.7	7,565	-0.30%
2021/11/24	8	17.59	21	17.55	17.63	-13	7,559	-0.17%
2021/11/23	8.4	17.28	103	17.27	17.31	-94.6	7,582	-1.25%	大賣/
2021/11/22	28.6	17.33	11.1	17.37	17.35	17.5	7,583	0.23%
2021/11/19	6	17.50	6.9	17.53	17.50	-0.9	7,536	-0.01%
2021/11/18	13.9	17.50	9.3	17.51	17.55	4.6	7,729	0.06%
2021/11/17	9	17.46	101.3	17.48	17.50	-92.3	7,916	-1.17%	大賣/
2021/11/16	12	17.55	17.8	17.55	17.49	-5.8	8,312	-0.07%
2021/11/15	8.1	17.50	41.6	17.50	17.52	-33.5	8,388	-0.40%
2021/11/12	12.6	17.39	2	17.40	17.37	10.6	8,518	0.12%
2021/11/11	5.7	17.38	5	17.43	17.40	0.7	8,682	0.01%
2021/11/10	32.1	17.33	17.9	17.36	17.32	14.2	8,886	0.16%
2021/11/09	21.2	17.48	14.7	17.53	17.46	6.5	9,092	0.07%
2021/11/08	13.5	17.40	23.9	17.43	17.50	-10.4	9,200	-0.11%
2021/11/05	10	17.24	16.9	17.23	17.25	-6.9	9,386	-0.07%
2021/11/04	11.2	17.13	63.4	17.13	17.11	-52.2	9,790	-0.53%
2021/11/03	24.2	17.23	22.9	17.27	17.18	1.3	9,873	0.01%
2021/11/02	1.2	17.19	88.2	17.19	17.23	-87	9,918	-0.88%
2021/11/01	17	17.23	38.1	17.24	17.22	-21.1	9,940	-0.21%
2021/10/29	25.1	17.13	115.4	17.13	17.14	-90.3	9,996	-0.90%	大賣/
2021/10/28	7	16.97	59.2	16.98	17.03	-52.2	10,027	-0.52%
2021/10/27	30.1	16.64	36.3	16.76	16.84	-6.2	9,967	-0.06%
2021/10/26	25	16.55	4	16.53	16.54	21	10,011	0.21%
2021/10/25	10.5	16.63	4	16.65	16.66	6.5	10,012	0.07%
2021/10/22	14.4	16.59	5.8	16.62	16.62	8.6	10,108	0.09%
2021/10/21	29.2	16.68	26	16.67	16.65	3.2	10,239	0.03%
2021/10/20	11	16.75	9	16.77	16.73	2	10,442	0.02%
2021/10/19	10	16.78	32	16.77	16.78	-22	10,562	-0.21%
2021/10/18	13.3	16.76	56.3	16.82	16.83	-43	10,737	-0.40%
2021/10/15	14	16.85	15	16.84	16.85	-1	10,956	-0.01%
2021/10/14	53.3	16.83	20	16.82	16.80	33.3	11,598	0.29%
2021/10/13	21.2	16.88	140.7	16.93	16.92	-119.5	12,159	-0.98%	大賣/鉅額交易
2021/10/12	19	16.76	100.4	16.79	16.91	-81.3	12,489	-0.65%
2021/10/08	6	16.45	3.5	16.46	16.44	2.5	12,525	0.02%
2021/10/07	914.1	16.42	26	16.43	16.42	888.1	13,139	6.76%	大買/鉅額交易
2021/10/06	3	16.32	104	16.32	16.34	-101	13,555	-0.74%	大賣/
2021/10/05	11	16.14	13.9	16.16	16.20	-2.9	14,363	-0.02%
2021/10/04	6	16.09	15.3	16.11	16.11	-9.3	14,423	-0.06%
2021/10/01	14.4	16.12	5	16.13	16.07	9.4	14,655	0.06%
2021/09/30	4	16.19	47	16.08	16.20	-43	15,158	-0.28%
2021/09/29	22	15.99	53.2	16.00	16.00	-31.2	15,325	-0.20%
2021/09/28	68.8	15.99	13	15.99	16.06	55.8	15,703	0.36%
2021/09/27	25.4	16.17	1	16.19	16.17	24.4	15,768	0.15%
2021/09/24	93.1	16.22	23.1	16.21	16.21	70.1	15,929	0.44%
2021/09/23	5.1	16.23	7.7	16.21	16.21	-2.6	16,148	-0.02%
2021/09/22	30	16.07	8.3	16.09	16.11	21.7	16,340	0.13%
2021/09/17	5	16.25	18.2	16.26	16.26	-13.2	16,455	-0.08%
2021/09/16	12	16.21	20.6	16.20	16.23	-8.6	16,510	-0.05%
2021/09/15	8.2	16.09	5	16.07	16.10	3.2	16,558	0.02%
2021/09/14	23	16.10	0	16.11	16.11	23	16,791	0.14%
2021/09/13	26.2	16.13	11	16.15	16.12	15.2	16,964	0.09%
2021/09/10	9	16.18	22	16.20	16.19	-13	17,091	-0.08%
2021/09/09	15	16.12	11	16.09	16.13	4	17,336	0.02%
2021/09/08	27.2	16.11	14	16.12	16.11	13.2	17,425	0.08%
2021/09/07	4	16.22	14	16.26	16.22	-10	17,500	-0.06%
2021/09/06	17	16.23	13.3	16.25	16.23	3.7	17,786	0.02%
2021/09/03	11	16.22	12.4	16.22	16.23	-1.3	17,756	-0.01%
2021/09/02	3	16.21	1	16.20	16.21	2	17,795	0.01%
2021/09/01	7	16.23	12.3	16.18	16.26	-5.3	18,001	-0.03%
2021/08/31	15.1	16.15	15.9	16.17	16.18	-0.8	18,033	0.00%
2021/08/30	13	16.16	41.9	16.16	16.15	-28.9	18,239	-0.16%
2021/08/27	36	15.98	0	0.00	16.05	36	18,350	0.20%
2021/08/26	17.2	16.14	43	16.16	16.15	-25.8	18,293	-0.14%
2021/08/25	50.7	15.99	0	0.00	15.98	50.7	18,360	0.28%
2021/08/24	48.9	15.96	137	15.98	15.95	-88.1	18,403	-0.48%	大賣/
2021/08/23	67.9	16.17	33	16.18	16.11	34.9	18,318	0.19%
2021/08/20	5.5	16.53	43.9	16.58	16.36	-38.4	18,108	-0.21%
2021/08/19	6.3	16.36	61.8	16.36	16.36	-55.5	17,746	-0.31%
2021/08/18	4.1	16.34	81.4	16.36	16.44	-77.3	17,632	-0.44%
2021/08/17	16.1	16.46	29.2	16.49	16.39	-13.1	17,512	-0.07%
2021/08/16	14.2	16.45	62.6	16.48	16.44	-48.4	17,417	-0.28%
2021/08/13	18.4	16.33	61.2	16.31	16.29	-42.8	17,262	-0.25%
2021/08/12	18	16.44	33.2	16.47	16.47	-15.2	17,091	-0.09%
2021/08/11	29.3	16.56	82.7	16.52	16.58	-53.4	17,003	-0.31%
2021/08/10	15.7	16.51	133.8	16.49	16.55	-118.1	16,813	-0.70%	大賣/鉅額交易
2021/08/09	8.3	16.17	86.7	16.11	16.23	-78.4	16,516	-0.47%
2021/08/06	24.2	16.22	41.8	16.22	16.22	-17.6	16,436	-0.11%
2021/08/05	22.7	16.13	38	16.16	16.14	-15.3	16,429	-0.09%
2021/08/04	13.9	16.23	11.1	16.21	16.21	2.8	16,642	0.02%
2021/08/03	22.3	16.04	77.2	16.05	16.13	-54.9	16,703	-0.33%
2021/08/02	34.7	16.00	25.4	15.97	16.01	9.3	16,597	0.06%
2021/07/30	25	15.79	23.5	15.80	15.85	1.5	16,647	0.01%
2021/07/29	25.1	15.74	6	15.74	15.74	19.1	16,755	0.11%
2021/07/28	23	15.64	103.4	15.66	15.64	-80.5	16,821	-0.48%	大賣/
2021/07/27	24	15.70	55	15.72	15.72	-31	17,025	-0.18%
2021/07/26	139.9	15.51	6.1	15.52	15.49	133.8	17,482	0.77%	大買/鉅額交易
2021/07/23	56.1	15.78	15	15.78	15.72	41.1	17,839	0.23%
2021/07/22	83.5	15.67	26	15.67	15.69	57.5	18,370	0.31%
2021/07/21	51.1	15.60	144	15.59	15.61	-92.9	18,841	-0.49%	大賣/
2021/07/20	339.5	15.30	25.5	15.31	15.27	313.9	19,392	1.62%	大買/鉅額交易
2021/07/19	328	15.57	118.2	15.59	15.53	209.8	19,554	1.07%	大買/大賣/鉅額交易
2021/07/16	57	15.69	23.9	15.72	15.79	33.1	19,740	0.17%
2021/07/15	134.6	15.61	62	15.65	15.66	72.6	19,976	0.36%	大買/
2021/07/14	213.6	15.61	45	15.66	15.56	168.6	21,265	0.79%	大買/鉅額交易
2021/07/13	126.5	15.82	43.7	15.84	15.77	82.7	23,780	0.35%	大買/
2021/07/12	219.3	16.07	167.3	15.95	15.97	52	23,627	0.22%	大買/大賣/
2021/07/09	39.2	16.37	27.6	16.39	16.37	11.5	23,058	0.05%
2021/07/08	34.1	16.55	27.6	16.60	16.51	6.5	23,256	0.03%
2021/07/07	195.5	16.35	49.3	16.34	16.33	146.3	23,318	0.63%	大買/鉅額交易
2021/07/06	153.7	16.82	47	16.79	16.80	106.7	23,069	0.46%	大買/鉅額交易
2021/07/05	143.4	17.03	49.6	16.99	16.95	93.8	23,188	0.40%	大買/
2021/07/02	19.1	17.10	27.4	17.10	17.13	-8.4	23,000	-0.04%
2021/07/01	332.3	16.87	17	16.87	16.86	315.3	23,139	1.36%	大買/鉅額交易
2021/06/30	123	16.92	41.6	16.97	16.98	81.5	23,294	0.35%	大買/
2021/06/29	52	16.71	17.2	16.74	16.81	34.8	23,402	0.15%
2021/06/28	30.7	16.48	59	16.51	16.58	-28.3	23,536	-0.12%
2021/06/25	17	16.35	19	16.35	16.34	-2	23,726	-0.01%
2021/06/24	133	16.33	30.1	16.31	16.32	102.9	24,042	0.43%	大買/鉅額交易
2021/06/23	20.4	16.42	51.9	16.46	16.36	-31.4	24,336	-0.13%
2021/06/22	28.2	16.26	34	16.30	16.34	-5.8	24,478	-0.02%
2021/06/21	35.7	16.19	27.1	16.19	16.19	8.6	24,686	0.03%
2021/06/18	38.3	16.16	40.4	16.18	16.20	-2.1	24,922	-0.01%
2021/06/17	24.6	15.95	20.1	15.95	15.94	4.5	25,037	0.02%
2021/06/16	36.2	16.14	9.5	16.07	16.01	26.7	25,399	0.11%
2021/06/15	73	15.99	94.5	15.98	16.12	-21.5	25,698	-0.08%
2021/06/11	22.5	15.66	50.4	15.63	15.70	-27.9	25,737	-0.11%
2021/06/10	14.5	15.61	14	15.62	15.59	0.5	26,195	0.00%
2021/06/09	94.1	15.56	50.2	15.60	15.59	43.9	26,724	0.16%
2021/06/08	14	15.83	38	15.86	15.82	-24	27,005	-0.09%
2021/06/07	66.6	15.84	222	15.85	15.78	-155.4	27,546	-0.56%	大賣/鉅額交易
2021/06/04	102	15.77	84	15.77	15.78	18	27,823	0.06%	大買/
2021/06/03	90.3	15.63	11.1	15.62	15.64	79.2	28,237	0.28%
2021/06/02	38	15.61	22.3	15.62	15.57	15.7	28,868	0.05%
2021/06/01	117.7	15.53	116.4	15.51	15.58	1.3	29,479	0.00%	大買/大賣/
2021/05/31	212.4	15.59	283.1	15.45	15.45	-70.7	30,091	-0.23%	大買/大賣/
2021/05/28	31.5	15.43	105	15.44	15.45	-73.5	30,633	-0.24%	大賣/
2021/05/27	48.8	15.50	17.3	15.49	15.48	31.5	31,490	0.10%
2021/05/26	128.3	15.52	36.3	15.52	15.51	91.9	32,429	0.28%	大買/
2021/05/25	83.5	15.50	16	15.50	15.51	67.5	33,424	0.20%
2021/05/24	69	15.42	27	15.42	15.43	42	34,450	0.12%
2021/05/21	170.3	15.34	106.8	15.32	15.37	63.4	35,572	0.18%	大買/大賣/
2021/05/20	99.8	15.11	34	15.12	15.11	65.8	36,705	0.18%
2021/05/19	61.6	15.11	22.1	15.11	15.10	39.5	38,054	0.10%
2021/05/18	159.2	15.16	57	15.15	15.14	102.2	39,554	0.26%	大買/鉅額交易
2021/05/17	37.2	15.10	57.7	15.11	15.08	-20.5	41,069	-0.05%
2021/05/14	39.3	15.24	40	15.23	15.24	-0.7	42,480	0.00%
2021/05/13	106.1	15.20	49.1	15.24	15.26	57	44,424	0.13%	大買/
2021/05/12	105	15.19	33.1	15.20	15.15	72	46,373	0.16%	大買/
2021/05/11	37.1	15.39	47	15.40	15.38	-9.9	47,834	-0.02%
2021/05/10	336.2	15.50	34.5	15.50	15.50	301.7	50,017	0.60%	大買/鉅額交易
2021/05/07	41.2	15.62	22	15.63	15.57	19.2	52,920	0.04%
2021/05/06	697.4	15.71	74.2	15.68	15.68	623.2	55,981	1.11%	大買/鉅額交易
2021/05/05	432.4	15.53	97.7	15.54	15.57	334.7	59,247	0.56%	大買/鉅額交易
2021/05/04	74.6	15.44	28	15.38	15.40	46.6	63,631	0.07%
2021/05/03	400.6	15.45	86	15.34	15.52	314.6	67,693	0.46%	大買/鉅額交易
2021/04/29	113.1	15.37	202.1	15.36	15.35	-89	70,822	-0.13%	大買/大賣/
2021/04/28	142.4	15.53	32	15.53	15.50	110.4	74,738	0.15%	大買/鉅額交易
2021/04/27	131.8	15.62	152.2	15.66	15.60	-20.4	79,267	-0.03%	大買/大賣/
2021/04/26	476.8	15.83	57.5	15.84	15.85	419.3	85,029	0.49%	大買/鉅額交易
2021/04/23	204.5	15.77	25.3	15.75	15.73	179.2	91,362	0.20%	大買/鉅額交易
2021/04/22	258	16.27	22.1	16.34	16.02	235.9	100,844	0.23%	大買/鉅額交易
2021/04/21	164	16.30	72.7	16.28	16.26	91.3	115,846	0.08%	大買/
2021/04/20	349.8	17.09	166.1	16.98	16.85	183.7	150,211	0.12%	大買/大賣/鉅額交易
2021/04/19	863.7	16.68	289	16.55	17.91	574.7	193,276	0.30%	大買/大賣/鉅額交易