群益半導體收益 (00927)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.40
漲跌
▲0.30
漲幅
+1.57%
成交量
8,209張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	19.32	27.4	19.36	19.40	-23.4	10,549	-0.22%
2024/05/21	3.5	19.06	5.1	19.09	19.10	-1.5	10,522	-0.01%
2024/05/20	14.7	19.03	50.5	19.10	19.07	-35.8	10,541	-0.34%
2024/05/17	33.6	18.97	2.2	19.00	19.02	31.3	10,552	0.30%
2024/05/16	22	19.03	32.5	19.06	19.05	-10.5	10,590	-0.10%
2024/05/15	20.5	18.85	27.1	18.86	18.79	-6.6	10,571	-0.06%
2024/05/14	5.8	18.53	27.4	18.55	18.71	-21.6	10,769	-0.20%
2024/05/13	12.3	18.51	6	18.53	18.53	6.3	10,800	0.06%
2024/05/10	23.3	18.49	32.8	18.59	18.56	-9.5	10,759	-0.09%
2024/05/09	7.2	18.61	0.4	18.65	18.55	6.7	10,807	0.06%
2024/05/08	24	18.52	9.4	18.63	18.65	14.6	10,792	0.14%
2024/05/07	7.4	18.58	71.4	18.62	18.61	-64	10,818	-0.59%
2024/05/06	2.6	18.52	6.2	18.66	18.50	-3.6	10,793	-0.03%
2024/05/03	21	18.56	0.2	18.64	18.44	20.8	10,838	0.19%
2024/05/02	27.8	18.30	22	18.40	18.37	5.8	10,950	0.05%
2024/04/30	11.6	18.49	19	18.51	18.45	-7.4	10,960	-0.07%
2024/04/29	15.4	18.49	27.9	18.52	18.54	-12.5	10,904	-0.11%
2024/04/26	16.5	18.27	7	18.26	18.20	9.4	10,955	0.09%
2024/04/25	36	18.05	10	18.10	18.03	26	10,975	0.24%
2024/04/24	7	18.22	12.4	18.20	18.30	-5.4	11,143	-0.05%
2024/04/23	7.2	17.74	4.1	17.74	17.73	3	11,695	0.03%
2024/04/22	68.3	17.71	29.6	17.85	17.57	38.7	12,216	0.32%
2024/04/19	127.6	18.10	35.4	17.98	18.02	92.2	12,525	0.74%	大買/
2024/04/18	81.7	18.79	6	18.79	18.82	75.7	12,523	0.60%
2024/04/17	63.6	19.24	1	19.24	19.30	62.6	12,649	0.49%
2024/04/16	180	19.13	21.4	19.03	19.02	158.7	12,631	1.26%	大買/鉅額交易
2024/04/15	156.3	19.65	47	19.61	19.63	109.3	12,275	0.89%	大買/鉅額交易
2024/04/12	56.5	19.98	77.3	19.92	19.95	-20.8	12,023	-0.17%
2024/04/11	29.6	19.81	4.1	19.83	19.88	25.5	12,104	0.21%
2024/04/10	76.3	19.95	2	19.91	19.93	74.3	12,502	0.59%
2024/04/09	3.3	19.61	61.5	19.63	19.71	-58.2	12,436	-0.47%
2024/04/08	77.4	19.50	50.9	19.50	19.52	26.5	12,288	0.22%
2024/04/03	124.8	19.55	11	19.57	19.55	113.8	12,035	0.95%	大買/鉅額交易
2024/04/02	47.2	19.60	15.3	19.63	19.58	31.9	11,641	0.27%
2024/04/01	14.5	19.45	24	19.45	19.42	-9.5	11,421	-0.08%
2024/03/29	9.1	19.47	13.4	19.51	19.65	-4.3	11,318	-0.04%
2024/03/28	44	19.50	6	19.50	19.52	38	11,222	0.34%
2024/03/27	5.1	19.46	8.1	19.54	19.53	-3	11,148	-0.03%
2024/03/26	19.6	19.38	20.3	19.33	19.38	-0.6	11,098	-0.01%
2024/03/25	12.1	19.53	55	19.57	19.51	-42.9	10,936	-0.39%
2024/03/22	42.5	19.62	25.3	19.64	19.66	17.2	10,870	0.16%
2024/03/21	48.2	19.80	26.8	19.78	19.78	21.4	10,701	0.20%
2024/03/20	29.1	19.73	24	19.77	19.60	5.1	10,645	0.05%
2024/03/19	25.3	19.55	22.2	19.58	19.69	3.1	10,516	0.03%
2024/03/18	28.3	19.31	20.2	19.28	19.51	8.1	10,426	0.08%
2024/03/15	14.4	19.15	9.8	19.12	19.16	4.6	10,338	0.04%
2024/03/14	74.9	19.32	19	19.37	19.23	55.9	10,226	0.55%
2024/03/13	11.4	19.67	5.2	19.60	19.63	6.2	10,054	0.06%
2024/03/12	39.2	19.34	24	19.38	19.56	15.2	9,882	0.15%
2024/03/11	86.2	19.27	8.8	19.30	19.26	77.4	9,772	0.79%
2024/03/08	114.3	19.79	48.2	19.50	19.40	66.1	9,602	0.69%	大買/
2024/03/07	33.1	19.30	18.5	19.27	19.39	14.6	9,188	0.16%
2024/03/06	36.7	18.77	16.4	18.87	18.88	20.3	9,002	0.23%
2024/03/05	52	18.58	13	18.60	18.66	39	8,891	0.44%
2024/03/04	31.5	18.51	17.2	18.42	18.52	14.3	8,818	0.16%
2024/03/01	11.3	18.21	6.3	18.23	18.13	5	8,695	0.06%
2024/02/29	10	18.10	11	18.17	18.19	-1	8,594	-0.01%
2024/02/27	19.2	18.15	9.9	18.25	18.14	9.3	8,523	0.11%
2024/02/26	13.4	18.12	67.1	18.12	18.15	-53.7	8,397	-0.64%
2024/02/23	33.9	18.05	40.7	18.07	18.12	-6.8	8,318	-0.08%
2024/02/22	19	17.72	31.6	17.67	17.84	-12.6	8,173	-0.15%
2024/02/21	15	17.47	23.9	17.49	17.49	-8.9	8,087	-0.11%
2024/02/20	20.4	17.51	27.8	17.46	17.50	-7.4	8,030	-0.09%
2024/02/19	16.6	17.25	7	17.25	17.30	9.6	7,925	0.12%
2024/02/16	4.2	17.25	53.4	17.26	17.23	-49.2	7,864	-0.63%
2024/02/15	17	17.15	68.1	17.08	17.17	-51.1	7,771	-0.66%
2024/02/05	33.8	16.66	4	16.70	16.72	29.8	7,540	0.40%
2024/02/02	93.8	16.77	1	16.79	16.77	92.8	7,438	1.25%
2024/02/01	55.1	16.74	2	16.76	16.76	53.1	7,391	0.72%
2024/01/31	20.5	16.88	1	16.87	16.88	19.5	7,289	0.27%
2024/01/30	3.1	16.93	32	16.94	16.96	-28.9	7,237	-0.40%
2024/01/29	18.4	16.90	22.2	16.91	16.94	-3.8	7,215	-0.05%
2024/01/26	39.1	16.91	2	16.99	16.88	37.1	7,161	0.52%
2024/01/25	2.1	17.03	82.3	17.05	17.06	-80.3	7,093	-1.13%
2024/01/24	25.9	16.92	9.4	16.92	16.90	16.6	6,900	0.24%
2024/01/23	109.2	16.86	5	16.84	16.86	104.2	6,833	1.53%	大買/鉅額交易
2024/01/22	27.8	16.78	3	16.80	16.80	24.8	6,733	0.37%
2024/01/19	24.3	16.56	76.3	16.59	16.63	-52	6,588	-0.79%
2024/01/18	49.4	16.27	11	16.22	16.28	38.4	6,478	0.59%
2024/01/17	254.3	16.42	6.1	16.28	16.24	248.2	6,240	3.98%	大買/鉅額交易
2024/01/16	155.5	16.93	26	16.91	16.94	129.5	5,618	2.30%	大買/鉅額交易
2024/01/15	196.3	16.98	14.7	16.97	17.02	181.6	5,005	3.63%	大買/鉅額交易
2024/01/12	140.1	16.85	0.1	16.86	16.84	140	4,529	3.09%	大買/鉅額交易
2024/01/11	68.5	16.91	0.1	16.92	16.91	68.4	4,110	1.67%
2024/01/10	27.8	16.86	1	16.86	16.86	26.8	3,876	0.69%
2024/01/09	30.4	16.92	4	16.91	16.91	26.4	3,699	0.71%
2024/01/08	52.6	16.88	5.2	16.83	16.83	47.4	3,513	1.35%
2024/01/05	57.4	16.86	0	0.00	16.85	57.4	3,365	1.71%
2024/01/04	136.3	16.93	0	0.00	16.90	136.3	3,162	4.31%	大買/鉅額交易
2024/01/03	53.7	16.98	0	0.00	16.96	53.7	2,599	2.07%
2024/01/02	22.3	17.24	10	17.22	17.20	12.3	2,450	0.50%
2023/12/29	8.7	17.39	3	17.37	17.41	5.7	2,473	0.23%
2023/12/28	2.3	17.45	0	0.00	17.43	2.3	2,453	0.09%
2023/12/27	2	17.43	2	17.48	17.50	0	2,487	0.00%
2023/12/26	6	17.28	0	0.00	17.31	6	2,475	0.24%
2023/12/25	0	17.20	0	0.00	17.21	0	2,480	0.00%
2023/12/21	15.4	17.03	0	0.00	17.06	15.4	2,512	0.61%
2023/12/20	3	17.24	0	0.00	17.25	3	2,500	0.12%
2023/12/19	8.1	17.27	5	17.15	17.26	3.1	2,497	0.12%
2023/12/18	13	17.42	3	17.42	17.41	10	2,534	0.39%
2023/12/15	1	17.50	0.3	17.52	17.48	0.7	2,548	0.03%
2023/12/14	1	17.35	8	17.36	17.40	-7	2,533	-0.28%
2023/12/13	0	0.00	0.6	17.10	17.11	-0.6	2,560	-0.02%
2023/12/12	4	17.02	0	0.00	17.02	4	2,616	0.15%
2023/12/11	1	16.86	13	16.83	16.84	-12	2,744	-0.44%
2023/12/08	1	16.80	0.5	16.82	16.77	0.5	2,765	0.02%
2023/12/07	8.7	16.62	1	16.61	16.61	7.7	2,787	0.28%
2023/12/05	2	16.68	1.8	16.71	16.69	0.2	2,812	0.01%
2023/12/04	0	0.00	2	16.90	16.86	-2	2,848	-0.07%
2023/12/01	0	0.00	4.4	16.81	16.84	-4.4	2,899	-0.15%
2023/11/30	8	16.80	6	16.80	16.78	2	2,958	0.07%
2023/11/28	0.1	16.64	62	16.49	16.65	-61.9	2,997	-2.07%
2023/11/27	6	16.50	15	16.47	16.45	-9	2,989	-0.30%
2023/11/24	1	16.56	0	0.00	16.55	1	3,026	0.03%
2023/11/23	5	16.54	3	16.54	16.49	2	3,012	0.07%
2023/11/22	2	16.43	0	0.00	16.47	2	3,007	0.07%
2023/11/21	0	0.00	14	16.50	16.47	-14	2,974	-0.47%
2023/11/20	1.1	16.32	0	0.00	16.35	1.1	2,989	0.04%
2023/11/17	0	0.00	2	16.33	16.32	-2	3,017	-0.07%
2023/11/16	21	16.20	0	0.00	16.19	21	3,004	0.70%
2023/11/15	4.1	16.33	0	0.00	16.29	4.1	3,016	0.14%
2023/11/14	2	16.20	9.6	16.18	16.17	-7.6	3,022	-0.25%
2023/11/13	0	0.00	16	16.12	16.07	-16	3,006	-0.53%
2023/11/10	5	15.81	1.2	15.76	15.77	3.8	2,938	0.13%
2023/11/09	4	15.88	1	15.88	15.87	3	2,946	0.10%
2023/11/08	0.1	15.85	5	15.85	15.91	-4.9	3,002	-0.16%
2023/11/07	0	0.00	8	15.91	15.93	-8	3,015	-0.27%
2023/11/06	0.1	15.87	11	15.93	15.93	-10.9	3,081	-0.35%
2023/11/01	0	0.00	1	15.43	15.43	-1	3,197	-0.03%
2023/10/31	1.1	15.24	0	0.00	15.24	1.1	3,241	0.03%
2023/10/30	0	0.00	5	15.36	15.37	-5	3,316	-0.15%
2023/10/27	2.1	15.15	0	0.00	15.15	2.1	3,316	0.06%
2023/10/26	3.4	15.20	0	0.00	15.18	3.4	3,387	0.10%
2023/10/25	0	0.00	5	15.54	15.53	-5	3,427	-0.15%
2023/10/23	0.5	15.59	0	0.00	15.52	0.5	3,573	0.01%
2023/10/20	0.1	15.60	2	15.68	15.74	-1.9	3,600	-0.05%
2023/10/19	1	15.61	4	15.64	15.69	-3	3,679	-0.08%
2023/10/18	25	15.75	0	0.00	15.73	25	3,751	0.67%
2023/10/17	4	15.91	8	15.93	15.81	-4	3,660	-0.11%
2023/10/16	9	15.78	20	15.76	15.79	-11	3,646	-0.30%
2023/10/13	0.5	15.92	9.6	15.90	15.92	-9.1	3,717	-0.24%
2023/10/12	0	0.00	2.6	15.75	15.81	-2.6	3,758	-0.07%
2023/10/11	2	15.69	22.1	15.68	15.70	-20.1	3,850	-0.52%
2023/10/06	4.1	15.49	23	15.46	15.48	-18.9	3,878	-0.49%
2023/10/05	13	15.49	31	15.48	15.49	-18	3,938	-0.46%
2023/10/04	2.4	15.24	29	15.25	15.28	-26.6	3,922	-0.68%
2023/10/03	13	15.38	8	15.38	15.31	5	4,003	0.12%
2023/10/02	0	0.00	23	15.27	15.27	-23	4,081	-0.56%
2023/09/28	2	15.10	8	15.09	15.08	-6	4,185	-0.14%
2023/09/27	6.1	15.02	0	0.00	15.08	6.1	4,367	0.14%
2023/09/26	2	15.16	0	0.00	15.10	2	4,416	0.05%
2023/09/25	0	0.00	0	15.36	15.35	0	4,416	0.00%
2023/09/22	1	15.12	10	15.19	15.24	-9	4,502	-0.20%
2023/09/21	6.7	15.21	6	15.24	15.21	0.7	4,553	0.01%
2023/09/20	2	15.49	0	0.00	15.42	2	4,531	0.04%
2023/09/19	2	15.68	2	15.68	15.66	0	4,544	0.00%
2023/09/18	1	15.78	0	0.00	15.75	1	4,564	0.02%
2023/09/15	10.3	15.76	6	15.76	15.84	4.3	4,571	0.09%
2023/09/14	0.8	15.47	7.6	15.55	15.59	-6.8	4,528	-0.15%
2023/09/13	0	0.00	7	15.32	15.33	-7	4,416	-0.16%
2023/09/12	0	0.00	54.2	15.34	15.32	-54.2	4,463	-1.21%
2023/09/11	0.2	15.17	14	15.13	15.11	-13.9	4,485	-0.31%
2023/09/08	10	15.11	15.1	15.20	15.18	-5.1	4,538	-0.11%
2023/09/07	11	15.31	22	15.34	15.28	-11	4,621	-0.24%
2023/09/06	15.1	15.31	40	15.35	15.31	-24.9	4,648	-0.54%
2023/09/05	0	0.00	13.5	15.22	15.30	-13.5	4,665	-0.29%
2023/09/04	5.6	14.97	4	15.03	15.09	1.6	4,804	0.03%
2023/09/01	1	15.00	69	15.01	15.01	-68	5,006	-1.36%
2023/08/31	0	0.00	10	15.00	14.95	-10	5,485	-0.18%
2023/08/30	0	0.00	40	15.01	14.98	-40	5,559	-0.72%
2023/08/29	6	14.86	0	0.00	14.86	6	5,591	0.11%
2023/08/28	0	0.00	18	14.86	14.80	-18	5,674	-0.32%
2023/08/25	2.3	14.69	16	14.73	14.68	-13.7	5,748	-0.24%
2023/08/24	4	14.74	3	14.73	14.78	1	5,835	0.02%
2023/08/23	6	14.45	0	0.00	14.53	6	5,890	0.10%
2023/08/22	6	14.40	0	0.00	14.37	6	5,942	0.10%
2023/08/21	5.1	14.35	1	14.44	14.36	4.1	6,033	0.07%
2023/08/18	2.3	14.42	3	14.37	14.39	-0.7	6,115	-0.01%
2023/08/17	1.9	14.26	0	0.00	14.48	1.9	6,182	0.03%
2023/08/16	6.4	14.39	0	0.00	14.37	6.4	6,272	0.10%
2023/08/15	1.2	14.51	13	14.51	14.49	-11.8	6,372	-0.19%
2023/08/14	26.8	14.42	0	14.48	14.41	26.7	6,463	0.41%
2023/08/11	9.2	14.64	1.3	14.68	14.62	7.9	6,507	0.12%
2023/08/10	15.8	14.66	0	0.00	14.65	15.8	6,600	0.24%
2023/08/09	37.9	14.81	0	0.00	14.81	37.9	6,618	0.57%
2023/08/08	32.3	14.89	3	14.89	14.89	29.3	6,620	0.44%
2023/08/07	12	15.01	0	0.00	15.07	12	6,602	0.18%
2023/08/04	55.8	14.94	0	0.00	14.99	55.8	6,706	0.83%
2023/08/02	41.9	15.10	0	0.00	15.05	41.9	6,776	0.62%
2023/08/01	11	15.24	5	15.29	15.26	6	6,799	0.09%
2023/07/31	5.3	15.31	7	15.36	15.24	-1.7	6,917	-0.02%
2023/07/28	14	15.23	3	15.23	15.23	11	6,953	0.16%
2023/07/27	2	15.10	2	15.11	15.11	0	6,984	0.00%
2023/07/26	56.3	14.92	0	0.00	14.91	56.3	7,066	0.80%
2023/07/25	14	15.08	2	15.09	15.07	12	7,002	0.17%
2023/07/24	49.8	15.00	0	0.00	14.99	49.8	7,096	0.70%
2023/07/21	18.8	15.00	0	0.00	15.07	18.8	7,044	0.27%
2023/07/20	7.2	15.26	15	15.25	15.26	-7.8	7,017	-0.11%
2023/07/19	10	15.36	5	15.30	15.28	5	7,170	0.07%
2023/07/18	13.8	15.33	2	15.35	15.35	11.8	7,309	0.16%
2023/07/17	5.7	15.51	37	15.49	15.52	-31.3	7,329	-0.43%
2023/07/14	7	15.43	47.7	15.44	15.50	-40.7	7,256	-0.56%
2023/07/13	7	15.32	16	15.40	15.26	-9	7,160	-0.13%
2023/07/12	9	15.22	8	15.24	15.24	1	7,188	0.01%
2023/07/11	3	15.19	0	0.00	15.21	3	7,234	0.04%
2023/07/10	13.4	15.06	0	0.00	15.04	13.4	7,424	0.18%
2023/07/07	61.2	15.09	0	0.00	15.08	61.2	7,468	0.82%
2023/07/06	19.3	15.25	0	0.00	15.23	19.3	7,364	0.26%
2023/07/05	47.2	15.42	1	15.37	15.40	46.2	7,324	0.63%
2023/07/04	14	15.37	14	15.36	15.44	0	7,038	0.00%
2023/07/03	9	15.31	0.2	15.35	15.33	8.8	7,166	0.12%
2023/06/30	22.3	15.19	1	15.18	15.25	21.3	7,449	0.29%
2023/06/29	0	0.00	5	15.42	15.31	-5	7,530	-0.07%
2023/06/28	5	15.30	0	0.00	15.29	5	7,738	0.06%
2023/06/27	25.4	15.28	20	15.35	15.26	5.4	8,073	0.07%
2023/06/26	6.1	15.35	4	15.32	15.34	2.1	8,423	0.02%
2023/06/21	22.6	15.42	0	0.00	15.48	22.6	8,862	0.26%
2023/06/20	17.1	15.54	1	15.56	15.54	16.1	9,248	0.17%
2023/06/19	5.4	15.65	3	15.67	15.64	2.4	9,721	0.02%
2023/06/16	24	15.61	0	0.00	15.63	24	10,403	0.23%
2023/06/15	11	15.67	1	15.70	15.72	10	11,029	0.09%
2023/06/14	20	15.65	3	15.64	15.65	17	11,987	0.14%
2023/06/13	13	15.60	20	15.62	15.64	-7	13,096	-0.05%
2023/06/12	5	15.34	0	0.00	15.36	5	14,290	0.03%
2023/06/09	16.1	15.25	1	15.28	15.28	15.1	16,398	0.09%
2023/06/08	33.5	15.22	8	15.22	15.17	25.5	19,806	0.13%
2023/06/07	49.1	15.26	2	15.31	15.33	47.1	23,090	0.20%
2023/06/06	75.1	15.09	0	0.00	15.14	75.1	30,502	0.25%

群益半導體收益相關文章

群益半導體收益相關影音