信大 (1109)-國泰-館前券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股▲0.63%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	19.85	0	0.00	20.00	7	630	1.11%
2024/05/15	42	19.91	0	0.00	19.90	42	625	6.71%
2024/05/14	6	19.95	0	0.00	19.95	6	622	0.96%
2024/05/13	18	19.98	1	20.00	20.10	17	614	2.77%
2024/05/10	16	19.88	0	0.00	20.25	16	605	2.65%
2024/05/09	1	20.00	31	19.80	19.85	-30	597	-5.02%
2024/05/08	2	20.30	0	0.00	20.10	2	584	0.34%
2024/05/06	0.1	20.60	1	20.70	20.65	-0.9	569	-0.16%
2024/05/03	6	20.51	2	20.70	20.70	4	559	0.72%
2024/05/02	2	20.65	22	20.57	20.95	-20	537	-3.72%
2024/04/30	0	0.00	49	20.04	20.00	-49	509	-9.62%
2024/04/29	2.1	19.56	5	19.45	19.85	-2.9	495	-0.58%
2024/04/26	5	19.43	0	0.00	19.35	5	481	1.04%
2024/04/25	0	0.00	2	19.45	19.40	-2	474	-0.42%
2024/04/24	7	19.36	0	0.00	19.50	7	471	1.48%
2024/04/23	8	19.44	3	19.45	19.50	5	465	1.07%
2024/04/22	17	19.34	0	0.00	19.40	17	464	3.66%
2024/04/19	0	0.00	1	19.20	19.15	-1	456	-0.22%
2024/04/18	1.1	19.27	0	0.00	19.40	1.1	448	0.25%
2024/04/17	6	19.30	0	0.00	19.25	6	444	1.35%
2024/04/16	6	19.20	1	19.20	19.20	5	438	1.14%
2024/04/12	0	19.25	0	0.00	19.35	0	425	0.00%
2024/04/11	15.3	19.31	1	19.25	19.35	14.3	422	3.39%
2024/04/10	6	20.08	39	20.09	20.00	-33	397	-8.31%
2024/04/09	0	19.85	10.3	19.70	19.75	-10.2	377	-2.71%
2024/04/08	0.1	19.70	11	19.70	19.65	-10.9	371	-2.94%
2024/04/03	6	19.55	6	19.45	19.45	0	356	0.00%
2024/04/02	0	0.00	1	19.40	19.40	-1	344	-0.29%
2024/04/01	0	0.00	1	19.35	19.30	-1	340	-0.29%
2024/03/27	0	0.00	4	19.35	19.30	-4	323	-1.24%
2024/03/26	0	0.00	12	19.20	19.25	-12	323	-3.71%
2024/03/25	0	0.00	2	19.15	19.05	-2	316	-0.63%
2024/03/22	0	18.95	0	0.00	18.95	0	325	0.01%
2024/03/20	1	18.95	0	0.00	18.90	1	318	0.31%
2024/03/19	21	18.95	0	0.00	19.05	21	314	6.67%
2024/03/18	11	19.09	21	18.65	19.10	-10	306	-3.26%
2024/03/15	3	18.60	20	18.65	18.65	-17	286	-5.94%
2024/03/14	7	18.54	0	0.00	18.75	7	272	2.57%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	1.5	17.78	0	0.00	17.70	1.5	212	0.71%
2024/03/05	3.5	17.82	0	0.00	17.90	3.5	198	1.76%
2024/03/04	2	17.83	0	0.00	17.75	2	188	1.08%
2024/02/29	0	0.00	1	17.80	17.85	-1	182	-0.55%
2024/02/27	0.1	17.75	0	0.00	17.65	0.1	176	0.06%
2024/02/26	0	0.00	7	17.74	17.75	-7	174	-4.02%
2024/02/23	0.1	17.74	1	17.75	17.70	-0.9	173	-0.51%
2024/02/22	0	0.00	4	17.75	17.70	-4	174	-2.29%
2024/02/21	0.1	17.80	5	17.75	17.70	-4.9	175	-2.81%
2024/02/20	2	17.65	5	17.75	17.70	-3	171	-1.75%
2024/02/19	1	17.65	10	17.78	17.75	-9	169	-5.32%
2024/02/16	0	0.00	0.4	17.65	17.65	-0.4	167	-0.25%
2024/02/15	0	0.00	4	17.55	17.60	-4	164	-2.43%
2024/02/05	0	0.00	2	17.70	17.75	-2	164	-1.22%
2024/02/01	1	17.75	0	0.00	17.75	1	163	0.61%
2024/01/25	1	17.85	0	0.00	17.85	1	163	0.61%
2024/01/24	1	17.90	0	0.00	17.90	1	162	0.61%
2024/01/18	0	17.70	0	0.00	17.65	0	160	0.01%
2024/01/17	3.1	17.70	0	0.00	17.60	3.1	161	1.90%
2024/01/12	3.1	18.05	0	0.00	18.05	3.1	155	1.97%
2024/01/11	1	18.10	0	0.00	18.10	1	155	0.64%
2024/01/05	1	18.15	15	18.10	18.15	-14	156	-8.93%
2024/01/03	0.1	18.20	0	0.00	18.10	0.1	158	0.03%
2024/01/02	1.2	18.21	11.2	18.20	18.20	-10	157	-6.34%
2023/12/29	1.1	18.20	0	0.00	18.25	1.1	155	0.68%
2023/12/27	1	18.15	0	0.00	18.20	1	154	0.65%
2023/12/26	0.1	18.15	0	0.00	18.15	0.1	154	0.04%
2023/12/20	1.1	18.27	0	0.00	18.45	1.1	149	0.72%
2023/12/19	2	18.30	0	0.00	18.10	2	144	1.38%
2023/12/14	0	0.00	10	18.05	18.10	-10	121	-8.21%
2023/12/08	0	18.20	0	0.00	18.15	0	116	0.02%
2023/12/05	0.2	18.50	0	0.00	18.15	0.2	113	0.16%
2023/11/27	8	18.28	0	0.00	18.25	8	111	7.15%
2023/11/24	1.1	17.86	1	17.95	17.95	0.1	108	0.09%
2023/11/22	7.1	18.10	0	0.00	18.10	7.1	109	6.46%
2023/11/21	20	18.15	0	0.00	18.10	20	107	18.53%
2023/11/17	4	17.85	0	0.00	17.90	4	108	3.70%
2023/11/16	1	17.85	0	0.00	17.85	1	107	0.93%
2023/11/15	3	17.75	0	0.00	17.85	3	107	2.80%
2023/11/08	1	17.70	0	0.00	17.75	1	141	0.71%
2023/11/07	0	0.00	0	17.80	17.75	0	156	-0.01%
2023/11/01	4	17.46	0	0.00	17.45	4	161	2.48%
2023/10/30	0	17.55	0	0.00	17.50	0	166	0.03%
2023/10/25	0.1	17.97	0	0.00	17.50	0.1	175	0.04%
2023/10/23	46	17.53	0	0.00	17.40	46	177	25.87%
2023/10/20	27	17.53	0	0.00	17.50	27	178	15.11%
2023/10/18	1	17.40	0	0.00	17.40	1	183	0.55%
2023/10/17	0	17.85	0	0.00	17.65	0	183	0.01%
2023/10/04	1	17.65	0	0.00	17.70	1	195	0.51%
2023/09/28	0.1	17.75	0	0.00	17.75	0.1	209	0.05%
2023/09/21	0.2	18.03	0	0.00	17.85	0.2	214	0.10%
2023/09/18	0.1	18.14	0	0.00	18.00	0.1	214	0.03%
2023/08/30	1.1	18.25	0	0.00	18.20	1.1	231	0.45%
2023/08/24	2	18.00	0	0.00	18.10	2	236	0.85%
2023/08/23	0	18.10	0	0.00	18.00	0	234	0.01%
2023/08/21	0	18.15	1	18.15	18.15	-1	234	-0.42%
2023/08/18	0	18.10	0	0.00	18.00	0	235	0.01%
2023/08/17	0.1	18.00	0	0.00	18.10	0.1	234	0.02%
2023/08/16	1.1	18.33	0	0.00	18.25	1.1	234	0.47%
2023/08/15	0	0.00	9	18.46	18.45	-9	228	-3.93%
2023/08/11	2	17.80	0	0.00	17.80	2	209	0.95%
2023/07/31	5	17.24	0	0.00	17.10	5	211	2.37%
2023/07/28	0.1	17.25	0	0.00	17.25	0.1	207	0.05%
2023/07/21	1	17.30	0	0.00	17.30	1	211	0.47%
2023/07/19	28	17.19	0	0.00	17.20	28	219	12.76%
2023/07/18	6	17.19	0	0.00	17.20	6	227	2.64%
2023/07/14	0	0.00	10	17.40	17.30	-10	226	-4.41%
2023/07/13	7	17.35	0	0.00	17.35	7	228	3.06%
2023/07/12	61	18.01	20	18.05	18.05	41	234	17.48%
2023/07/11	21	18.00	4	17.95	18.05	17	233	7.29%
2023/07/10	0	0.00	7	18.00	18.05	-7	231	-3.02%
2023/06/28	9	18.48	0	0.00	18.45	9	266	3.37%
2023/06/27	2	18.45	0	0.00	18.50	2	269	0.74%
2023/06/20	2	18.55	0	0.00	18.50	2	268	0.75%
2023/06/13	4	18.90	1	18.90	18.75	3	275	1.09%
2023/06/08	0	0.00	1	18.65	18.65	-1	274	-0.36%
2023/06/07	1	18.80	0	0.00	18.75	1	277	0.36%
2023/06/05	1	18.70	10	18.65	18.65	-9	276	-3.25%
2023/05/31	11	18.50	0	0.00	18.55	11	267	4.11%
2023/05/29	6	18.55	1	18.55	18.55	5	271	1.84%
2023/05/25	2	18.63	0	0.00	18.70	2	274	0.73%
2023/05/22	0	0.00	0	18.80	18.55	0	281	-0.01%
2023/05/18	0	0.00	18	18.42	18.50	-18	278	-6.47%
2023/05/17	0	0.00	3	18.42	18.35	-3	274	-1.09%
2023/05/16	1	18.25	2	18.25	18.30	-1	268	-0.37%
2023/05/15	0	0.00	11	18.03	18.05	-11	263	-4.17%
2023/05/12	50	17.91	58	17.92	17.70	-8	258	-3.09%
2023/05/11	50	17.91	58	17.92	17.65	-8	257	-3.11%
2023/05/10	40	17.90	40	17.90	17.95	0	253	0.00%
2023/05/09	90	17.88	90	17.88	17.85	0	251	0.00%
2023/05/08	105	17.90	100	17.90	17.85	5	249	2.01%	大買/
2023/05/05	50.1	17.95	50	17.95	17.90	0.1	246	0.04%
2023/05/04	50	17.85	60	17.86	17.95	-10	246	-4.06%
2023/05/03	10	17.80	0	0.00	17.85	10	244	4.08%
2023/04/28	1	17.75	0	0.00	17.80	1	245	0.41%
2023/04/25	11	17.66	0	0.00	17.65	11	235	4.67%
2023/04/24	0	0.00	1	17.80	17.65	-1	231	-0.43%
2023/04/21	12	17.54	12	17.60	17.50	0	224	0.00%
2023/04/20	1	17.45	0	0.00	17.45	1	214	0.47%
2023/04/19	0	0.00	1	17.60	17.50	-1	214	-0.47%
2023/04/18	0	0.00	1	17.40	17.50	-1	210	-0.48%
2023/04/17	0	0.00	0.2	17.55	17.55	-0.2	206	-0.11%
2023/04/14	7	17.56	0	0.00	17.60	7	198	3.53%
2023/04/12	15	17.48	21	17.55	17.55	-6	191	-3.13%
2023/04/11	24.1	17.55	17	17.94	17.15	7.1	185	3.83%
2023/03/29	0.5	17.10	0	0.00	17.05	0.5	132	0.38%
2023/03/24	1	17.10	0	0.00	17.10	1	133	0.75%
2023/03/21	0	0.00	1	17.05	17.10	-1	140	-0.71%
2023/03/17	0	0.00	1.2	17.00	17.05	-1.2	133	-0.90%
2023/03/16	0	0.00	0.3	16.90	16.95	-0.3	132	-0.22%
2023/03/10	0.2	16.92	0	0.00	16.90	0.2	134	0.13%
2023/03/08	0	17.00	0	0.00	17.00	0	137	0.01%
2023/03/06	0	17.10	1	17.05	17.10	-1	138	-0.72%
2023/02/23	20	17.23	1	17.30	17.20	19	138	13.74%
2023/02/21	5	17.00	0	0.00	17.15	5	129	3.85%
2023/02/17	1	16.50	0	0.00	16.55	1	126	0.79%
2023/02/16	0	0.00	5	16.55	16.55	-5	128	-3.89%
2023/02/15	10	16.25	0	0.00	16.35	10	127	7.84%
2023/02/08	0	0.00	0.2	16.45	16.40	-0.2	123	-0.16%
2023/02/03	30	16.50	30	16.50	16.60	0	120	0.00%
2023/02/02	50	16.50	50	16.50	16.50	0	119	0.00%
2023/02/01	0	0.00	2.3	16.57	16.50	-2.3	117	-2.00%
2023/01/30	0	16.40	1	16.45	16.35	-1	117	-0.82%
2023/01/17	0	0.00	0.2	16.15	16.25	-0.2	116	-0.17%
2023/01/16	0	0.00	1	16.05	16.05	-1	117	-0.85%
2023/01/13	2	16.00	1	16.00	15.95	1	131	0.76%
2023/01/12	1	15.95	0	0.00	15.85	1	172	0.58%
2023/01/09	1	15.85	0	0.00	15.85	1	175	0.57%
2023/01/06	3	15.75	1	15.75	15.75	2	175	1.14%
2023/01/05	1	15.65	0	0.00	15.70	1	177	0.56%
2023/01/04	2	15.60	0	0.00	15.65	2	176	1.13%
2023/01/03	1	15.60	0	0.00	15.60	1	178	0.57%
2022/12/29	1	15.70	0	0.00	15.65	1	179	0.56%
2022/12/21	3	15.77	2	15.85	15.85	1	190	0.52%
2022/12/16	0	0.00	1	15.85	15.85	-1	199	-0.50%
2022/12/14	11	16.20	0	0.00	16.15	11	203	5.41%
2022/12/13	7	16.26	7	16.67	16.55	0	200	0.00%
2022/12/09	0	0.00	1	16.10	16.05	-1	195	-0.51%
2022/12/07	10	16.25	2	16.45	16.15	8	195	4.08%
2022/12/02	1	16.50	1	16.15	16.50	0	194	0.00%
2022/12/01	0	15.95	0	0.00	15.95	0	188	0.01%
2022/11/29	1	15.65	0	0.00	15.65	1	182	0.55%
2022/11/23	1	15.45	0	0.00	15.45	1	178	0.56%
2022/11/21	1	15.35	0	0.00	15.45	1	183	0.54%
2022/11/18	18	15.50	18	15.50	15.55	0	183	0.00%
2022/11/03	2	15.10	0	0.00	15.05	2	194	1.03%
2022/11/02	0	15.15	0	0.00	15.20	0	196	0.00%
2022/10/27	35	15.24	0	0.00	15.30	35	216	16.16%
2022/10/24	1	15.00	0	0.00	14.95	1	222	0.45%
2022/10/21	111.5	14.48	0	0.00	14.65	111.5	220	50.47%	大買/鉅額交易
2022/10/06	0.1	15.55	0	0.00	15.65	0.1	174	0.03%
2022/09/30	0	0.00	4	15.20	15.00	-4	175	-2.28%
2022/09/29	1	15.00	0	0.00	14.90	1	177	0.56%
2022/09/27	10	15.40	0	0.00	15.45	10	170	5.85%
2022/09/26	10.1	15.80	0	0.00	15.60	10.1	169	5.95%
2022/09/21	7	16.83	0	0.00	16.80	7	164	4.25%
2022/09/20	3	17.07	0	0.00	17.05	3	161	1.86%
2022/09/19	1	17.30	0	0.00	17.25	1	161	0.62%
2022/09/16	0	17.50	0	0.00	17.35	0	162	0.01%
2022/09/01	0	17.75	0	0.00	17.60	0	164	0.01%
2022/08/29	1	17.55	0	0.00	17.70	1	160	0.62%
2022/08/26	100	17.93	100	17.93	18.00	0	159	0.00%
2022/08/22	3	17.65	0	0.00	17.65	3	155	1.93%
2022/08/19	51.2	17.75	32	17.75	17.70	19.2	153	12.48%
2022/08/18	50	17.75	50	17.75	17.75	0	151	0.00%
2022/08/15	1	17.90	0	0.00	17.90	1	147	0.68%
2022/08/12	50	17.85	50	17.85	17.80	0	146	0.00%
2022/08/11	2	18.03	0	0.00	18.05	2	141	1.42%
2022/08/05	101	18.17	100	18.18	18.15	1	143	0.70%	大買/
2022/08/04	111	18.12	111	18.12	18.15	0	144	0.00%	大買/大賣/
2022/08/01	15	19.90	0	0.00	19.90	15	133	11.26%
2022/07/15	0.1	19.60	0	0.00	19.45	0.1	141	0.07%
2022/07/07	1	19.75	0	0.00	19.70	1	137	0.73%
2022/07/04	1	19.75	0	0.00	19.90	1	149	0.67%
2022/06/28	1	20.15	0	0.00	20.05	1	204	0.49%
2022/06/21	0	0.00	28	19.76	19.85	-28	210	-13.30%
2022/06/16	7	19.93	0	0.00	19.95	7	214	3.26%
2022/06/15	1	19.80	0	0.00	20.00	1	216	0.46%
2022/06/06	0	0.00	1	20.05	20.00	-1	232	-0.43%
2022/05/30	0	0.00	10	19.85	20.00	-10	243	-4.11%
2022/05/27	8	19.85	0	0.00	20.00	8	243	3.29%
2022/05/23	4	19.93	0	0.00	19.90	4	250	1.60%
2022/05/18	0	0.00	20	19.58	19.85	-20	255	-7.82%
2022/05/17	0	0.00	8	19.65	19.65	-8	258	-3.10%
2022/05/16	0	0.00	2	19.40	19.40	-2	258	-0.77%
2022/05/11	0	0.00	6	19.80	19.75	-6	259	-2.31%
2022/05/10	1	19.80	0	0.00	20.05	1	258	0.39%
2022/05/09	4	19.95	0	0.00	19.95	4	260	1.53%
2022/05/05	0	0.00	1	20.30	20.20	-1	259	-0.38%
2022/05/03	1	20.40	0	0.00	20.35	1	263	0.38%
2022/04/29	3	20.30	1	20.40	20.35	2	265	0.75%
2022/04/27	20	19.95	5	19.95	20.00	15	271	5.53%
2022/04/26	50	20.25	52	20.25	20.25	-2	269	-0.74%
2022/04/25	51	20.40	60	20.40	20.35	-9	268	-3.35%
2022/04/21	2	20.70	0	0.00	20.65	2	268	0.74%
2022/04/18	1	20.70	0	0.00	20.75	1	280	0.36%
2022/04/13	52	20.80	54	20.80	20.95	-2	289	-0.69%
2022/04/11	1	20.95	10	20.80	20.70	-9	290	-3.09%
2022/04/08	51	21.25	50	21.25	21.15	1	287	0.35%
2022/04/07	1	21.60	7	21.49	21.35	-6	297	-2.02%
2022/04/06	10	21.66	17	21.82	21.80	-7	290	-2.41%
2022/04/01	5	21.50	5	21.50	21.50	0	281	0.00%
2022/03/31	106	21.17	106	21.16	21.25	0	272	0.00%	大買/大賣/
2022/03/25	0	0.00	2	20.45	20.55	-2	254	-0.79%
2022/03/23	1	20.55	2	20.50	20.60	-1	257	-0.39%
2022/03/22	0	0.00	2	20.35	20.40	-2	253	-0.79%
2022/03/14	11	20.00	5	19.95	20.00	6	259	2.31%
2022/03/11	1	19.75	0	0.00	19.85	1	262	0.38%
2022/03/08	0.1	19.90	0	0.00	19.55	0.1	260	0.04%
2022/03/07	5	19.80	30	19.87	19.85	-25	256	-9.76%
2022/03/04	4	20.10	0	0.00	20.10	4	257	1.55%
2022/03/03	5	20.15	1	20.15	20.15	4	267	1.49%
2022/02/25	4	19.83	0	0.00	19.80	4	283	1.41%
2022/02/24	0	0.00	3	19.85	19.85	-3	288	-1.04%
2022/02/18	3	20.07	0	0.00	20.10	3	298	1.01%
2022/02/17	2	19.93	0	0.00	19.90	2	301	0.66%
2022/02/16	1	19.90	0	0.00	19.90	1	303	0.33%
2022/02/15	1	19.85	0	0.00	19.85	1	305	0.33%
2022/02/14	1	19.85	0	0.00	19.90	1	306	0.33%
2022/02/11	1	20.10	5.1	20.15	20.10	-4.1	309	-1.32%
2022/02/10	5	20.10	0	0.00	20.15	5	308	1.62%
2022/02/09	3	20.10	0	0.00	20.10	3	312	0.96%
2022/02/08	5	20.10	0	0.00	20.15	5	313	1.60%
2022/02/07	0.1	20.05	0	0.00	20.15	0.1	315	0.03%
2022/01/26	2	19.85	0	0.00	19.90	2	316	0.63%
2022/01/25	7	19.71	0	0.00	19.70	7	316	2.21%
2022/01/24	1	19.70	0	0.00	19.85	1	316	0.32%
2022/01/17	1	20.00	0	0.00	20.00	1	315	0.32%
2022/01/13	2	20.08	0	0.00	20.10	2	363	0.55%
2022/01/11	2	19.95	0	0.00	20.00	2	363	0.55%
2022/01/10	1	20.20	0	0.00	20.15	1	359	0.28%
2022/01/07	0	0.00	1	20.20	20.20	-1	362	-0.28%
2022/01/06	1	20.30	0	0.00	20.30	1	364	0.27%
2022/01/03	10	20.85	0	0.00	20.90	10	395	2.53%
2021/12/30	0	0.00	10	20.55	20.80	-10	392	-2.55%
2021/12/22	1.1	20.11	0	0.00	20.20	1.1	394	0.28%
2021/12/15	20	19.85	0	0.00	19.85	20	435	4.59%
2021/12/14	22	19.90	0	0.00	19.95	22	447	4.92%
2021/12/10	2	20.13	0	0.00	20.10	2	483	0.41%
2021/12/09	50	20.05	0	0.00	20.10	50	534	9.35%
2021/12/08	7	20.03	0	0.00	20.10	7	565	1.24%
2021/12/07	3	20.10	0	0.00	20.00	3	562	0.53%
2021/12/06	1	19.95	0	0.00	20.05	1	564	0.18%
2021/12/03	1	19.95	0	0.00	20.05	1	572	0.17%
2021/12/02	20	20.00	0	0.00	19.90	20	572	3.49%
2021/12/01	1	20.00	0	0.00	20.15	1	575	0.17%
2021/11/30	2	20.15	0	0.00	20.00	2	577	0.35%
2021/11/26	1	20.45	2	20.50	20.35	-1	573	-0.17%
2021/11/25	6	20.79	0	0.00	20.75	6	568	1.06%
2021/11/24	2.2	20.86	0	0.00	20.95	2.2	564	0.38%
2021/11/22	1	21.30	0	0.00	21.15	1	558	0.18%
2021/11/19	1	21.10	2	21.15	21.25	-1	559	-0.18%
2021/11/17	0	0.00	2	21.10	21.05	-2	559	-0.36%
2021/11/16	11	21.20	0	0.00	21.20	11	563	1.95%
2021/11/15	1	21.35	0	0.00	21.25	1	564	0.18%
2021/11/11	9	21.35	0	0.00	21.30	9	569	1.58%
2021/11/10	0	0.00	1	21.40	21.50	-1	583	-0.17%
2021/11/08	0	0.00	2	20.95	21.10	-2	590	-0.34%
2021/11/05	1	20.90	0	0.00	20.80	1	601	0.17%
2021/11/04	3	20.95	2	20.90	20.95	1	607	0.16%
2021/11/01	1	20.90	4	20.95	20.90	-3	628	-0.48%
2021/10/27	1	20.95	0	0.00	20.95	1	674	0.15%
2021/10/25	1	20.95	0	0.00	21.10	1	686	0.15%
2021/10/22	8	21.08	0	0.00	21.10	8	692	1.15%
2021/10/21	2	20.93	1	22.00	21.70	1	690	0.14%
2021/10/20	3	21.23	0	0.00	21.15	3	665	0.45%
2021/10/19	0	0.00	2	21.35	21.35	-2	667	-0.30%
2021/10/15	9	21.01	0	0.00	21.15	9	671	1.34%
2021/10/14	6	20.90	0	0.00	21.05	6	669	0.90%
2021/10/12	2	20.68	0	0.00	21.45	2	666	0.30%
2021/10/08	9	21.42	0	0.00	21.35	9	642	1.40%
2021/10/07	2	21.50	0	0.00	21.65	2	645	0.31%
2021/10/06	1	21.35	0	0.00	21.30	1	655	0.15%
2021/10/04	12	21.50	0	0.00	21.45	12	684	1.75%
2021/09/30	0	0.00	1	22.40	22.35	-1	712	-0.14%
2021/09/28	4	22.90	3	22.85	22.85	1	710	0.14%
2021/09/27	4	23.20	0	0.00	23.20	4	712	0.56%
2021/09/24	12	23.26	0	0.00	23.15	12	704	1.70%
2021/09/23	2	23.80	0	0.00	23.70	2	695	0.29%
2021/09/22	3	23.58	0	0.00	23.45	3	694	0.43%
2021/09/17	6	24.08	1	24.10	24.10	5	682	0.73%
2021/09/16	0	0.00	11	23.99	24.00	-11	674	-1.63%
2021/09/15	3	23.55	2	23.30	23.20	1	657	0.15%
2021/09/14	5	23.29	2	23.33	23.60	3	645	0.46%
2021/09/13	0	0.00	1	22.55	22.65	-1	594	-0.17%
2021/09/09	1	20.70	0	0.00	20.75	1	572	0.17%
2021/09/08	21	21.00	0.1	21.10	20.85	20.9	571	3.66%
2021/09/07	1	21.45	0.1	21.50	21.30	0.9	568	0.16%
2021/08/30	1	21.30	0	0.00	21.60	1	585	0.17%
2021/08/27	1	21.25	0	0.00	21.20	1	590	0.17%
2021/08/26	0	0.00	0.2	21.10	20.90	-0.2	594	-0.03%
2021/08/25	2	21.00	0	0.00	21.05	2	603	0.33%
2021/08/24	10	20.95	0	0.00	20.95	10	612	1.63%
2021/08/23	3	21.13	0.2	21.18	21.05	2.8	617	0.45%
2021/08/20	8	20.75	0.2	20.80	20.70	7.8	623	1.25%
2021/08/19	7	21.06	1	21.00	21.00	6	619	0.97%
2021/08/18	1.1	20.76	0	0.00	21.45	1.1	619	0.18%
2021/08/17	28	21.34	0	0.00	21.25	28	627	4.46%
2021/08/16	0	21.55	2	21.53	21.75	-2	627	-0.32%
2021/08/13	11	21.59	0	0.00	21.50	11	625	1.76%
2021/08/12	3	21.83	0	0.00	21.95	3	620	0.48%
2021/08/11	3	21.70	166	21.84	21.80	-163	631	-25.81%	大賣/鉅額交易
2021/08/10	60	22.15	60	22.15	22.20	0	635	0.00%
2021/08/09	47	22.47	40	22.45	22.40	7	659	1.06%
2021/08/06	44.2	22.82	23	22.80	22.85	21.2	688	3.07%
2021/08/05	20	23.15	0	0.00	23.10	20	711	2.81%
2021/08/04	29	23.45	20	23.49	23.35	9	776	1.16%
2021/08/03	16	23.90	20	24.00	24.00	-4	946	-0.42%
2021/08/02	31	25.12	55	25.10	25.25	-24	976	-2.46%
2021/07/28	1	25.15	54	25.37	25.30	-53	1,042	-5.09%
2021/07/27	10.1	25.99	159	25.86	25.90	-148.9	1,078	-13.81%	大賣/鉅額交易
2021/07/26	8	26.35	57	26.12	26.40	-49	1,090	-4.49%
2021/07/23	1	25.65	61	25.50	25.80	-60	1,094	-5.48%
2021/07/22	1	25.60	144.1	25.45	25.55	-143.1	1,114	-12.84%	大賣/鉅額交易
2021/07/21	21.4	25.13	200	25.17	25.40	-178.6	1,129	-15.81%	大賣/鉅額交易
2021/07/20	0	0.00	3	25.57	25.60	-3	1,176	-0.25%
2021/07/16	2	25.50	0	0.00	25.40	2	1,344	0.15%
2021/07/14	10	25.06	105	25.02	25.35	-95	1,429	-6.65%	大賣/
2021/07/13	12	25.38	0.2	25.60	25.30	11.8	1,505	0.78%
2021/07/12	7	25.65	1	25.70	25.60	6	1,549	0.39%
2021/07/08	5	26.29	20	26.14	27.05	-15	1,580	-0.95%
2021/07/02	10	25.80	0	0.00	25.75	10	1,659	0.60%
2021/07/01	10	25.60	4	25.80	25.75	6	1,698	0.35%
2021/06/30	0	0.00	2	25.90	26.00	-2	1,733	-0.12%
2021/06/29	3	25.50	0.1	25.51	25.50	2.9	1,757	0.17%
2021/06/25	21	25.38	1	25.35	25.40	20	1,831	1.09%
2021/06/24	4	25.74	5	25.25	25.80	-1	1,842	-0.05%
2021/06/22	6	25.16	5	25.22	25.30	1	1,866	0.05%
2021/06/21	19	24.63	5	24.75	24.75	14	1,871	0.75%
2021/06/18	20	25.10	14	25.10	25.10	6	1,872	0.32%
2021/06/17	30	25.21	3	25.20	25.30	27	1,887	1.43%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/15	4.2	25.50	10	25.42	25.50	-5.8	1,896	-0.31%
2021/06/11	19	25.64	0	0.00	25.55	19	1,913	0.99%
2021/06/08	5	26.25	0	0.00	26.30	5	1,905	0.26%
2021/06/02	10	27.11	0	0.00	26.90	10	1,919	0.52%
2021/05/31	1	26.50	0	0.00	26.25	1	1,902	0.05%
2021/05/28	0	0.00	2	26.05	26.05	-2	1,897	-0.11%
2021/05/27	2	25.75	0	0.00	25.80	2	1,894	0.11%
2021/05/26	0	0.00	0.1	25.83	26.00	-0.1	1,896	-0.01%
2021/05/24	0	0.00	5	26.27	26.15	-5	1,881	-0.27%
2021/05/21	3	25.70	1	26.30	26.10	2	1,881	0.11%
2021/05/20	5	25.10	0	0.00	25.25	5	1,871	0.27%
2021/05/19	0	0.00	6	25.21	25.70	-6	1,866	-0.32%
2021/05/18	0.2	25.50	0	0.00	25.50	0.2	1,855	0.01%
2021/05/17	15	24.17	7	23.72	23.70	8	1,840	0.43%
2021/05/14	3	25.58	0	0.00	25.25	3	1,807	0.17%
2021/05/13	21	25.64	0	0.00	25.40	21	1,771	1.19%
2021/05/12	2	26.25	0	0.00	26.35	2	1,739	0.11%
2021/05/11	32.1	30.29	22	29.95	27.40	10.1	1,667	0.61%
2021/05/10	2	29.75	5	29.30	29.90	-3	1,483	-0.20%
2021/05/07	10.5	28.29	3	28.55	28.40	7.5	1,439	0.52%
2021/05/06	4	29.48	1	29.50	29.00	3	1,415	0.21%
2021/05/05	2	27.85	1	28.25	28.20	1	1,364	0.07%
2021/05/04	9	27.29	1	27.70	28.00	8	1,341	0.60%
2021/05/03	0	0.00	14	28.76	28.50	-14	1,303	-1.07%
2021/04/29	1	28.80	3	29.00	29.05	-2	1,289	-0.16%
2021/04/28	0	0.00	1	29.05	28.85	-1	1,273	-0.08%
2021/04/27	2	28.78	0	0.00	29.15	2	1,260	0.16%
2021/04/26	1	28.80	5	29.21	29.15	-4	1,243	-0.32%
2021/04/23	4	28.51	21	28.14	27.85	-17	1,193	-1.42%
2021/04/22	20	29.28	12.2	29.89	28.95	7.8	1,146	0.68%
2021/04/21	0	0.00	18.2	28.55	28.85	-18.2	1,026	-1.77%
2021/04/20	8	28.73	2.4	28.93	28.10	5.6	995	0.56%
2021/04/19	60	29.02	58	28.74	28.90	2	947	0.21%
2021/04/16	39	27.71	29.3	27.54	28.15	9.7	871	1.11%
2021/04/15	11	26.10	0	0.00	26.35	11	826	1.33%
2021/04/14	3.2	25.65	11	25.90	25.85	-7.9	809	-0.97%
2021/04/13	4	25.90	1	25.95	26.25	3	780	0.38%
2021/04/12	11	25.42	6	25.28	25.10	5	732	0.68%
2021/04/09	3	23.98	0	0.00	24.05	3	697	0.43%
2021/04/08	0	0.00	1	23.20	24.00	-1	690	-0.14%
2021/04/07	7	23.18	2	23.30	23.30	5	674	0.74%
2021/04/06	2	24.00	0	0.00	23.60	2	634	0.32%
2021/04/01	1	23.10	2	23.60	23.80	-1	605	-0.17%
2021/03/31	22	22.96	3	23.37	23.05	19	576	3.29%
2021/03/30	2	22.50	0	0.00	22.40	2	511	0.39%
2021/03/29	0	0.00	5	22.07	22.00	-5	497	-1.00%
2021/03/25	0	0.00	1	21.15	21.15	-1	471	-0.21%
2021/03/24	20	21.00	1	21.10	21.00	19	466	4.07%
2021/03/23	76	20.87	0	0.00	20.85	76	461	16.48%
2021/03/22	10	20.80	2	20.78	20.85	8	459	1.74%
2021/03/19	0	0.00	1	20.50	20.50	-1	446	-0.22%
2021/03/18	6	20.45	2	20.45	20.50	4	449	0.89%
2021/03/17	0.1	20.30	0	0.00	20.40	0.1	466	0.03%
2021/03/16	0.8	19.95	0	0.00	19.95	0.8	452	0.17%
2021/03/11	0	0.00	10	19.80	19.80	-10	466	-2.14%
2021/03/09	0	0.00	1	20.10	20.05	-1	484	-0.21%
2021/03/08	1	20.00	0	0.00	20.00	1	489	0.20%
2021/03/02	0	0.00	1	19.85	19.65	-1	514	-0.19%
2021/02/18	1	19.15	1	19.15	19.15	0	531	0.00%
2021/02/17	0	0.00	5	18.95	18.95	-5	538	-0.93%
2021/02/05	0	0.00	0	18.50	18.65	0	547	0.00%
2021/02/01	3	18.35	0	0.00	18.40	3	571	0.53%
2021/01/29	0	18.75	0	0.00	18.40	0	569	0.00%
2021/01/28	0	0.00	20	18.55	18.65	-20	568	-3.52%
2021/01/27	1	18.70	20	18.75	18.70	-19	571	-3.33%
2021/01/26	0	0.00	20	18.70	18.75	-20	571	-3.50%
2021/01/25	2	18.38	20	18.58	18.60	-18	572	-3.14%
2021/01/21	4	18.35	20	18.20	18.35	-16	570	-2.80%
2021/01/20	2	18.50	20	18.50	18.35	-18	567	-3.17%
2021/01/19	1	18.95	20	19.00	18.90	-19	560	-3.39%
2021/01/18	2	19.00	0	0.00	18.95	2	557	0.36%
2021/01/15	2	19.33	0	0.00	19.15	2	556	0.36%
2021/01/14	0	0.00	30	19.50	19.60	-30	553	-5.42%
2021/01/13	2	19.45	0	0.00	19.60	2	555	0.36%
2021/01/12	4	19.60	57	19.58	19.45	-53	553	-9.57%
2021/01/11	0	0.00	45	19.86	19.85	-45	546	-8.23%
2021/01/08	3	19.48	1.2	19.68	19.55	1.8	542	0.33%
2021/01/07	1	19.70	0	0.00	19.75	1	533	0.19%
2021/01/06	1	19.85	0	0.00	19.55	1	528	0.19%
2021/01/05	1	19.90	0	0.00	19.85	1	519	0.19%
2021/01/04	1	20.00	0	0.00	19.95	1	522	0.19%
2020/12/30	1	19.80	0	0.00	19.85	1	513	0.19%
2020/12/29	1	19.85	0	0.00	19.90	1	507	0.20%
2020/12/23	1	19.95	0	0.00	19.90	1	507	0.20%
2020/12/22	1	20.10	0	0.00	20.00	1	512	0.20%
2020/12/21	30	20.20	2	20.00	20.10	28	522	5.35%
2020/12/18	1	19.90	0	0.00	19.80	1	524	0.19%
2020/12/17	1	19.95	0	0.00	20.00	1	527	0.19%
2020/12/14	1	19.90	0	0.00	19.90	1	557	0.18%
2020/12/11	1.5	20.14	4	20.05	20.10	-2.6	558	-0.46%
2020/12/10	2	20.83	0	0.00	20.80	2	548	0.36%
2020/12/07	0	0.00	7	21.05	21.20	-7	658	-1.06%
2020/12/04	0	0.00	15	21.01	21.15	-15	666	-2.25%
2020/12/03	0	0.00	0	20.15	20.60	0	727	-0.01%
2020/12/01	0	0.00	5	20.70	20.70	-5	748	-0.67%
2020/11/25	5	20.19	0	0.00	20.20	5	726	0.69%
2020/11/24	6	20.27	4	20.30	20.30	2	720	0.28%
2020/11/23	6	20.35	0	0.00	20.35	6	711	0.84%
2020/11/19	0.1	20.20	0	0.00	20.20	0.1	714	0.01%
2020/11/17	0	0.00	1	20.05	20.20	-1	708	-0.14%
2020/11/13	0	0.00	1	19.90	19.95	-1	705	-0.14%
2020/11/11	0	0.00	5	19.75	19.70	-5	724	-0.69%
2020/11/10	0	0.00	3	19.35	19.30	-3	718	-0.42%
2020/11/06	3	19.02	0	0.00	18.95	3	711	0.42%
2020/11/03	5	18.90	0	0.00	18.90	5	706	0.71%
2020/11/02	1	18.90	0	0.00	18.80	1	707	0.14%
2020/10/29	2	18.85	0	0.00	18.85	2	701	0.29%
2020/10/28	5	19.10	0	0.00	19.00	5	693	0.72%
2020/10/27	1	19.05	3	19.10	19.10	-2	692	-0.29%
2020/10/23	0	0.00	1	19.20	19.20	-1	688	-0.15%
2020/10/22	0	0.00	1	19.25	19.20	-1	687	-0.15%
2020/10/21	0	0.00	3	19.30	19.40	-3	683	-0.44%
2020/10/20	0	0.00	1	19.40	19.40	-1	682	-0.15%
2020/10/19	0	0.00	6	19.26	19.40	-6	679	-0.88%
2020/10/15	3	19.15	0	0.00	19.25	3	676	0.44%
2020/10/14	5	19.26	0	0.00	19.25	5	679	0.74%
2020/10/13	1	19.40	0	0.00	19.35	1	676	0.15%
2020/10/12	1	19.60	0	0.00	19.60	1	688	0.15%
2020/10/07	0	0.00	2	19.80	19.85	-2	704	-0.28%
2020/10/06	7	19.66	8	19.76	19.80	-1	705	-0.14%
2020/10/05	1	19.50	1	19.55	19.50	0	703	0.00%
2020/09/28	2	18.85	19	18.87	19.15	-17	698	-2.43%
2020/09/25	18	18.80	0	0.00	18.75	18	697	2.58%
2020/09/24	9	18.94	1	19.05	18.80	8	691	1.16%
2020/09/23	5	19.80	19	19.85	19.60	-14	672	-2.08%
2020/09/22	6	20.03	0	0.00	20.05	6	664	0.90%
2020/09/17	3	20.23	5	20.35	20.25	-2	629	-0.32%
2020/09/16	0	0.00	1	20.15	20.15	-1	610	-0.16%
2020/09/15	8	20.10	2	20.05	20.15	6	601	1.00%
2020/09/14	6	20.32	1	20.40	20.25	5	582	0.86%
2020/09/09	0	0.00	2	20.15	20.15	-2	453	-0.44%
2020/09/07	0	0.00	2	19.05	19.40	-2	349	-0.57%
2020/09/04	2	18.65	0	0.00	18.65	2	315	0.63%
2020/09/03	0	0.00	2	18.65	18.50	-2	309	-0.65%
2020/09/01	6	18.50	0	0.00	18.40	6	306	1.96%
2020/08/20	0	0.00	2	17.90	18.00	-2	296	-0.67%
2020/08/17	5	18.44	0	0.00	18.40	5	271	1.84%
2020/08/14	0	0.00	3	17.80	18.00	-3	249	-1.20%
2020/08/13	1	17.25	0	0.00	17.25	1	246	0.41%
2020/08/11	0	0.00	1	17.20	17.15	-1	246	-0.41%
2020/08/10	1	17.10	0	0.00	17.15	1	250	0.40%
2020/08/06	1	17.25	0	0.00	17.15	1	259	0.38%
2020/07/31	0	0.00	10	16.85	16.95	-10	267	-3.73%
2020/07/29	0	0.00	1	17.00	17.00	-1	268	-0.37%
2020/07/27	2	16.65	0	0.00	16.60	2	271	0.74%
2020/07/22	1	17.05	0	0.00	16.95	1	271	0.37%
2020/07/21	1	17.00	0	0.00	17.05	1	270	0.37%
2020/07/20	1	16.75	0	0.00	16.75	1	271	0.37%
2020/07/16	5	17.05	0	0.00	17.00	5	270	1.85%
2020/07/15	10	18.15	7	18.20	18.10	3	257	1.16%
2020/07/13	0	0.00	0.5	18.20	18.30	-0.5	238	-0.19%
2020/07/07	1	18.35	0	0.00	18.35	1	244	0.41%
2020/07/06	0	0.00	1	18.45	18.45	-1	246	-0.41%
2020/06/29	2	17.95	2	18.05	17.90	0	258	0.00%
2020/06/16	1	17.85	0	0.00	17.90	1	280	0.36%
2020/06/15	1	17.75	0	0.00	17.65	1	290	0.34%
2020/06/12	1	17.65	0	0.00	17.80	1	291	0.34%
2020/06/11	0	0.00	1	18.15	17.85	-1	293	-0.34%
2020/06/08	1	18.50	1	18.45	18.45	0	310	0.00%
2020/06/05	0	0.00	2	18.30	18.30	-2	307	-0.65%
2020/06/02	0	0.00	2	17.90	17.90	-2	303	-0.66%
2020/05/26	1	17.60	0	0.00	17.60	1	313	0.32%
2020/05/25	2	17.40	0	0.00	17.40	2	313	0.64%
2020/05/21	1	17.45	0	0.00	17.50	1	319	0.31%
2020/05/20	1	17.50	2	17.40	17.30	-1	320	-0.31%
2020/05/19	0	0.00	2	17.55	17.40	-2	324	-0.62%
2020/05/15	0	0.00	17	17.15	17.30	-17	324	-5.23%
2020/05/14	6	17.32	0	0.00	17.20	6	325	1.85%
2020/05/11	0	0.00	3	18.00	17.90	-3	341	-0.88%
2020/05/06	1	17.40	0	0.00	17.35	1	364	0.27%
2020/05/05	1	17.25	0	0.00	17.25	1	372	0.27%
2020/05/04	2	17.25	0	0.00	17.30	2	380	0.53%
2020/04/30	1	17.40	3	17.53	17.60	-2	383	-0.52%
2020/04/29	1	17.25	0	0.00	17.25	1	392	0.25%
2020/04/28	1	16.95	0	0.00	16.95	1	401	0.25%
2020/04/24	1	16.55	0	0.00	16.50	1	431	0.23%
2020/04/14	0	0.00	6	16.70	16.90	-6	485	-1.24%
2020/04/13	1	16.60	0	0.00	16.65	1	491	0.20%
2020/04/10	0	0.00	31	16.53	16.55	-31	498	-6.22%
2020/04/09	6	16.39	150	16.46	16.45	-144	509	-28.24%	大賣/鉅額交易
2020/04/08	1	16.05	145	16.17	16.45	-144	524	-27.44%	大賣/鉅額交易
2020/03/30	0	0.00	1	15.75	16.00	-1	736	-0.14%
2020/03/26	0	0.00	2	15.20	15.15	-2	739	-0.27%
2020/03/24	2	14.53	0	0.00	14.45	2	745	0.27%
2020/03/19	322	13.76	0	0.00	13.65	322	748	43.03%	大買/鉅額交易
2020/03/16	6	15.10	0	0.00	14.70	6	789	0.76%
2020/03/13	1	15.00	0	0.00	15.50	1	799	0.13%
2020/03/09	2	17.00	0	0.00	16.70	2	790	0.25%
2020/03/05	0	0.00	3	17.52	17.55	-3	789	-0.38%
2020/03/04	2	17.10	0	0.00	17.20	2	789	0.25%
2020/03/02	0	0.00	4	17.28	17.30	-4	792	-0.50%
2020/02/27	1	16.85	0	0.00	16.95	1	789	0.13%
2020/02/26	2	17.20	0	0.00	17.20	2	788	0.25%
2020/02/25	1	17.05	0	0.00	17.00	1	787	0.13%
2020/02/24	1	17.20	0	0.00	17.15	1	787	0.13%
2020/02/14	1	17.25	0	0.00	17.40	1	844	0.12%
2020/02/11	17	17.20	0	0.00	17.35	17	845	2.01%
2020/02/10	6	17.32	2	17.35	17.35	4	835	0.48%
2020/02/07	2	17.75	0	0.00	17.75	2	825	0.24%
2020/02/05	3	17.85	0	0.00	17.95	3	821	0.37%
2020/01/20	0	0.00	131	19.90	19.90	-131	774	-16.91%	大賣/鉅額交易
2020/01/16	0	0.00	58	19.90	20.15	-58	769	-7.54%
2020/01/14	0	0.00	21	20.07	20.10	-21	788	-2.66%
2020/01/13	0	0.00	132	20.00	20.20	-132	793	-16.64%	大賣/鉅額交易
2020/01/10	0	0.00	134	19.84	19.75	-134	783	-17.11%	大賣/鉅額交易
2020/01/09	0	0.00	1	20.40	20.40	-1	774	-0.13%
2020/01/08	3	20.30	0	0.00	20.30	3	779	0.38%
2020/01/07	6	20.17	0	0.00	20.40	6	796	0.75%
2020/01/06	0	0.00	5	20.40	20.55	-5	791	-0.63%
2020/01/03	4	20.45	0	0.00	20.65	4	784	0.51%
2020/01/02	2	20.45	6	20.35	20.50	-4	772	-0.52%
2019/12/31	9	20.87	32	20.59	20.10	-23	754	-3.05%
2019/12/30	10	20.72	51	20.55	20.95	-41	681	-6.02%
2019/12/27	7	18.90	0	0.00	19.05	7	548	1.28%
2019/12/26	2	18.90	2	18.85	18.85	0	540	0.00%
2019/12/20	0	0.00	2	18.80	18.95	-2	533	-0.37%
2019/12/19	2	19.05	39	18.96	19.00	-37	526	-7.03%
2019/12/18	4	19.15	20	19.10	19.10	-16	522	-3.06%
2019/12/16	1	19.10	0	0.00	19.20	1	519	0.19%
2019/12/12	2	19.23	0	0.00	19.10	2	513	0.39%
2019/12/11	0	0.00	20	19.24	19.25	-20	503	-3.97%
2019/12/10	0	0.00	2	18.85	18.85	-2	480	-0.42%
2019/12/09	1	18.35	0	0.00	18.35	1	483	0.21%
2019/12/06	1	18.35	0	0.00	18.45	1	489	0.20%
2019/12/05	2	18.50	0	0.00	18.50	2	485	0.41%
2019/12/03	0	0.00	2	18.70	18.75	-2	495	-0.40%
2019/11/20	0	0.00	41	19.16	19.30	-41	486	-8.43%
2019/11/19	0	0.00	11	18.72	19.05	-11	487	-2.26%
2019/11/18	0	0.00	15	19.10	19.10	-15	492	-3.04%
2019/11/15	0	0.00	5	18.89	18.95	-5	479	-1.04%
2019/11/14	0	0.00	45	18.68	18.75	-45	463	-9.71%
2019/11/13	0	0.00	3	18.77	18.80	-3	476	-0.63%
2019/11/12	0	0.00	20	18.25	18.30	-20	482	-4.15%
2019/11/11	1	17.95	0	0.00	17.90	1	478	0.21%
2019/11/07	0	0.00	10	18.55	18.70	-10	466	-2.14%
2019/11/04	0	0.00	40	18.36	18.40	-40	480	-8.32%
2019/10/31	0	0.00	40	18.36	18.30	-40	484	-8.25%
2019/10/30	2	18.50	0	0.00	18.45	2	486	0.41%
2019/10/29	0	0.00	30	18.45	18.45	-30	488	-6.15%
2019/10/24	0	0.00	1	18.55	18.70	-1	489	-0.20%
2019/10/23	0	0.00	55	18.41	18.55	-55	491	-11.19%
2019/10/22	0	0.00	5	18.73	18.80	-5	498	-1.00%
2019/10/18	0	0.00	60	18.30	18.40	-60	487	-12.30%
2019/10/17	0	0.00	8	18.32	18.40	-8	491	-1.63%
2019/10/16	0	0.00	1	18.30	18.20	-1	479	-0.21%
2019/10/15	0	0.00	4	18.13	18.20	-4	470	-0.85%
2019/10/08	90	17.67	1	17.70	17.75	89	469	18.95%
2019/10/07	1	17.35	0	0.00	17.70	1	482	0.21%
2019/10/04	5	17.30	0	0.00	17.35	5	504	0.99%
2019/10/02	10	17.50	5	17.50	17.55	5	518	0.96%
2019/09/26	0	0.00	3	17.93	17.75	-3	534	-0.56%
2019/09/23	0	0.00	10	17.70	17.60	-10	550	-1.82%
2019/09/17	0	0.00	20	17.45	17.45	-20	605	-3.30%
2019/09/12	3	17.55	0	0.00	17.60	3	614	0.49%
2019/09/11	0	0.00	4	17.44	17.60	-4	615	-0.65%
2019/09/10	1	16.55	1	17.20	17.15	0	596	0.00%
2019/09/09	4	16.63	1	16.65	16.65	3	593	0.51%
2019/09/06	0	0.00	1	16.45	16.50	-1	599	-0.17%
2019/09/05	2	16.18	0	0.00	16.20	2	623	0.32%
2019/08/26	5	16.10	0	0.00	16.15	5	747	0.67%
2019/08/23	0	0.00	10	16.15	16.30	-10	749	-1.33%
2019/08/21	16	16.48	0	0.00	16.40	16	754	2.12%
2019/08/20	1	16.75	0	0.00	16.65	1	755	0.13%
2019/08/19	10	16.45	1	16.70	16.70	9	763	1.18%
2019/08/16	19	16.00	0	0.00	16.00	19	813	2.34%
2019/08/15	39	16.42	0	0.00	16.25	39	829	4.70%
2019/08/13	0	0.00	1	17.05	17.05	-1	852	-0.12%
2019/08/12	44	16.84	0	0.00	17.15	44	871	5.05%
2019/08/08	1	16.70	0	0.00	16.85	1	890	0.11%
2019/08/06	1	16.70	0	0.00	16.85	1	919	0.11%
2019/08/02	4	17.30	0	0.00	17.40	4	1,136	0.35%
2019/07/29	2	17.70	4	17.83	17.90	-2	1,177	-0.17%
2019/07/26	6	17.36	0	0.00	17.50	6	1,215	0.49%
2019/07/24	5	17.30	2	17.40	17.25	3	1,271	0.24%
2019/07/23	6	17.88	0	0.00	17.75	6	1,265	0.47%
2019/07/22	27	18.14	0	0.00	18.05	27	1,259	2.14%
2019/07/15	0	0.00	36	19.06	19.20	-36	1,247	-2.89%
2019/07/12	0	0.00	20	19.15	19.20	-20	1,248	-1.60%
2019/07/11	1	18.90	1	18.90	19.10	0	1,247	0.00%
2019/07/10	1	19.20	55	19.73	19.20	-54	1,236	-4.37%
2019/07/09	25	19.77	61	19.52	19.80	-36	1,226	-2.94%
2019/07/08	10	19.50	20	19.53	19.55	-10	1,221	-0.82%
2019/07/05	0	0.00	45	19.58	19.60	-45	1,234	-3.64%
2019/07/04	0	0.00	27	19.47	19.60	-27	1,259	-2.14%
2019/07/03	0	0.00	50	19.42	19.50	-50	1,273	-3.93%
2019/07/02	0	0.00	85	19.24	19.40	-85	1,301	-6.53%
2019/07/01	115	19.16	57	19.14	19.15	58	1,395	4.16%	大買/
2019/06/28	1	19.10	60	19.18	19.15	-59	1,450	-4.07%
2019/06/27	1	19.20	75	19.24	19.30	-74	1,469	-5.04%
2019/06/26	0	0.00	56	19.29	19.25	-56	1,457	-3.84%
2019/06/25	1	19.50	203	19.48	19.50	-202	1,450	-13.92%	大賣/鉅額交易
2019/06/24	0	0.00	3	19.68	20.00	-3	1,434	-0.21%
2019/06/21	11	19.15	0	0.00	19.10	11	1,411	0.78%
2019/06/20	0	0.00	151	18.97	19.05	-151	1,400	-10.78%	大賣/鉅額交易
2019/06/19	0	0.00	21	18.85	19.00	-21	1,390	-1.51%
2019/06/18	0	0.00	20	19.05	18.95	-20	1,380	-1.45%
2019/06/17	1	18.90	1	19.00	19.00	0	1,375	0.00%
2019/06/14	1	18.60	0	0.00	18.65	1	1,364	0.07%
2019/06/13	1	18.90	46	19.10	18.85	-45	1,355	-3.32%
2019/06/12	0	0.00	165	19.12	19.40	-165	1,325	-12.45%	大賣/鉅額交易
2019/06/11	0	0.00	50	19.25	19.35	-50	1,303	-3.83%
2019/06/10	0	0.00	197	18.93	19.30	-197	1,267	-15.54%	大賣/鉅額交易
2019/06/06	1	18.15	30	18.35	18.40	-29	1,218	-2.38%
2019/06/05	0	0.00	25	18.48	18.40	-25	1,210	-2.06%
2019/06/04	0	0.00	115	18.53	18.40	-115	1,204	-9.55%	大賣/鉅額交易
2019/06/03	0	0.00	80	18.35	18.50	-80	1,195	-6.69%
2019/05/31	0	0.00	1	18.20	18.35	-1	1,187	-0.08%
2019/05/30	3	18.23	50	18.21	18.20	-47	1,177	-3.99%
2019/05/29	21	18.31	0	0.00	18.35	21	1,170	1.79%
2019/05/28	0	0.00	41	18.45	18.35	-41	1,163	-3.53%
2019/05/27	29	18.71	61	18.53	18.70	-32	1,152	-2.78%
2019/05/24	2	18.73	65	18.83	19.00	-63	1,137	-5.54%
2019/05/23	11	18.73	267	18.77	19.05	-256	1,125	-22.75%	大賣/鉅額交易
2019/05/22	54	18.35	201	18.44	18.55	-147	1,069	-13.75%	大賣/鉅額交易
2019/05/21	0	0.00	1	18.05	18.30	-1	1,032	-0.10%
2019/05/20	0	0.00	20	18.20	17.20	-20	1,011	-1.98%
2019/05/17	0	0.00	150	18.15	18.10	-150	987	-15.19%	大賣/鉅額交易
2019/05/15	20	18.42	0	0.00	18.05	20	943	2.12%
2019/05/14	0	0.00	120	18.85	18.55	-120	921	-13.02%	大賣/鉅額交易
2019/05/13	10	19.11	343	19.20	19.10	-333	897	-37.12%	大賣/鉅額交易
2019/05/10	0	0.00	544	18.62	18.80	-544	802	-67.80%	大賣/鉅額交易
2019/05/09	0	0.00	90	17.43	18.10	-90	668	-13.46%
2019/05/08	21	17.30	65	17.22	17.40	-44	645	-6.82%
2019/05/07	22	17.35	215	17.36	17.40	-193	636	-30.32%	大賣/鉅額交易
2019/05/06	25	17.18	96	17.25	17.15	-71	623	-11.39%
2019/05/03	17	17.50	318	17.76	17.75	-301	601	-50.01%	大賣/鉅額交易
2019/05/02	249	17.44	177	17.49	17.70	72	556	12.93%	大買/大賣/
2019/04/30	26	16.65	110	16.64	17.10	-84	508	-16.53%	大賣/
2019/04/29	24	16.53	221	16.45	16.60	-197	486	-40.50%	大賣/鉅額交易
2019/04/26	10	16.20	120	16.05	16.15	-110	471	-23.35%	大賣/鉅額交易
2019/04/25	0	0.00	70	16.01	16.05	-70	465	-15.03%
2019/04/24	34	16.19	30	16.09	16.15	4	462	0.86%
2019/04/23	30	16.08	0	0.00	16.20	30	460	6.52%
2019/04/22	8	16.10	0	0.00	16.00	8	457	1.75%
2019/04/19	3	16.30	7	16.30	16.45	-4	447	-0.89%
2019/04/18	0	0.00	30	16.50	16.50	-30	446	-6.71%
2019/04/17	10	16.70	50	16.60	16.65	-40	434	-9.21%
2019/04/16	0	0.00	32	16.74	16.60	-32	427	-7.49%
2019/04/15	0	0.00	230	16.83	16.90	-230	422	-54.47%	大賣/鉅額交易
2019/04/12	3	16.65	35	16.54	16.70	-32	407	-7.86%
2019/04/11	282	16.93	73	16.62	16.55	209	401	52.04%	大買/鉅額交易
2019/04/10	144	16.73	265	16.83	16.85	-121	382	-31.67%	大買/大賣/鉅額交易
2019/04/09	244	16.40	285	16.42	16.40	-41	347	-11.81%	大買/大賣/
2019/04/08	279	16.74	315	16.66	16.60	-36	325	-11.05%	大買/大賣/
2019/04/03	53	16.19	340	16.24	16.30	-287	287	-99.89%	大賣/鉅額交易
2019/04/02	4	15.30	555	15.41	15.95	-551	180	-305.43%	大賣/鉅額交易
2019/04/01	0	0.00	100	15.03	15.00	-100	115	-86.93%
2019/03/18	0	0.00	1	13.90	13.90	-1	81	-1.23%
2019/03/07	0	0.00	30	14.00	13.95	-30	89	-33.61%
2019/03/06	0	0.00	45	13.96	13.95	-45	89	-50.07%
2019/02/22	0	0.00	50	13.90	13.95	-50	86	-57.63%
2019/02/19	0	0.00	0.2	13.90	13.90	-0.2	81	-0.29%
2019/02/18	0	0.00	1.5	13.95	13.80	-1.5	88	-1.71%
2019/02/12	0	0.00	8	14.05	14.10	-8	80	-9.94%
2019/01/30	0	0.00	4	14.00	14.00	-4	80	-4.94%
2019/01/28	0	0.00	12	14.00	13.85	-12	82	-14.57%
2019/01/22	0	0.00	5	13.80	13.90	-5	100	-4.99%
2019/01/21	0	0.00	5	13.80	13.90	-5	102	-4.87%
2019/01/18	0	0.00	10	13.85	13.90	-10	104	-9.61%
2019/01/16	0	0.00	5	14.10	13.95	-5	113	-4.42%
2019/01/15	0	0.00	20	13.80	13.90	-20	116	-17.17%
2019/01/11	0	0.00	33	13.93	13.95	-33	126	-26.16%
2019/01/10	0	0.00	88	13.68	13.90	-88	126	-69.55%
2019/01/09	0	0.00	44	13.50	13.55	-44	127	-34.40%
2018/12/11	0	0.00	11	14.20	13.90	-11	181	-6.04%
2018/12/07	0	0.00	4	14.75	14.80	-4	176	-2.27%
2018/12/04	0	0.00	15	14.90	14.55	-15	181	-8.27%
2018/12/03	5	15.00	28	15.00	15.10	-23	181	-12.68%
2018/11/29	0	0.00	99	14.74	14.75	-99	230	-42.94%
2018/11/27	14	14.71	0	0.00	14.85	14	244	5.73%
2018/11/22	0	0.00	2	14.63	14.90	-2	290	-0.69%
2018/11/15	0	0.00	3	15.00	14.80	-3	332	-0.90%
2018/11/13	2	13.90	0	0.00	14.00	2	325	0.61%
2018/11/06	20	13.36	0	0.00	13.40	20	332	6.02%
2018/10/24	0	0.00	60	13.23	13.35	-60	334	-17.92%
2018/10/22	0	0.00	155	14.28	14.35	-155	327	-47.40%	大賣/鉅額交易
2018/10/09	0	0.00	113	14.91	14.75	-113	322	-35.09%	大賣/鉅額交易
2018/10/08	0	0.00	77	14.91	14.85	-77	319	-24.11%
2018/10/05	0	0.00	80	14.99	14.95	-80	318	-25.10%
2018/10/04	0	0.00	47	15.02	15.10	-47	315	-14.89%
2018/10/03	0	0.00	158	15.20	15.10	-158	317	-49.80%	大賣/鉅額交易
2018/10/02	0	0.00	163	15.45	15.35	-163	317	-51.38%	大賣/鉅額交易
2018/10/01	0	0.00	240	15.47	15.55	-240	313	-76.66%	大賣/鉅額交易
2018/09/28	0	0.00	212	15.43	15.40	-212	310	-68.32%	大賣/鉅額交易
2018/09/27	0	0.00	208	15.18	15.50	-208	307	-67.73%	大賣/鉅額交易
2018/09/26	0	0.00	82	15.02	15.20	-82	301	-27.21%
2018/09/25	0	0.00	251	15.05	14.95	-251	304	-82.52%	大賣/鉅額交易
2018/09/21	0	0.00	202	14.76	14.85	-202	301	-66.97%	大賣/鉅額交易
2018/09/20	0	0.00	38	14.85	14.75	-38	297	-12.76%
2018/09/19	0	0.00	100	14.84	14.85	-100	298	-33.45%
2018/09/18	0	0.00	7	14.90	14.85	-7	298	-2.35%
2018/09/17	0	0.00	7	14.91	14.95	-7	299	-2.34%
2018/09/14	0	0.00	126	14.94	14.95	-126	307	-40.94%	大賣/鉅額交易
2018/09/13	0	0.00	65	14.95	15.00	-65	318	-20.41%
2018/09/12	0	0.00	46	14.95	15.05	-46	326	-14.07%
2018/09/11	0	0.00	30	14.92	14.90	-30	331	-9.04%
2018/09/06	0	0.00	10	15.80	15.85	-10	393	-2.54%
2018/09/04	0	0.00	134	15.91	15.95	-134	393	-34.03%	大賣/鉅額交易
2018/09/03	0	0.00	40	15.85	15.85	-40	395	-10.11%
2018/08/31	0	0.00	35	15.86	16.00	-35	392	-8.92%
2018/08/28	0	0.00	204	16.03	15.90	-204	386	-52.77%	大賣/鉅額交易
2018/08/27	0	0.00	473	16.16	16.20	-473	374	-126.42%	大賣/鉅額交易
2018/08/24	0	0.00	30	16.00	16.15	-30	334	-8.97%
2018/08/23	0	0.00	20	16.00	16.10	-20	327	-6.11%
2018/08/22	5	15.65	258	16.24	16.25	-253	320	-79.02%	大賣/鉅額交易
2018/07/26	0	0.00	1	16.10	16.25	-1	239	-0.42%
2018/07/13	0	0.00	1	15.65	15.40	-1	247	-0.40%
2018/06/28	0	0.00	7	15.05	15.35	-7	239	-2.92%
2018/06/25	1	15.85	6	15.45	15.75	-5	237	-2.11%
2018/06/22	0	0.00	5	16.00	15.85	-5	229	-2.18%
2018/06/19	1	15.80	6	15.70	15.80	-5	201	-2.48%
2018/06/15	5	15.70	22	15.60	15.75	-17	186	-9.13%
2018/02/27	0	0.00	4	14.25	14.30	-4	180	-2.21%
2018/02/01	0	0.00	2	13.75	13.85	-2	179	-1.11%
2018/01/23	0	0.00	3	14.00	14.00	-3	173	-1.73%
2018/01/22	0	0.00	10	14.04	14.05	-10	168	-5.95%
2018/01/05	4	13.90	0	0.00	13.95	4	175	2.28%
2018/01/03	10	13.50	0	0.00	13.80	10	172	5.81%
2018/01/02	15	13.26	0	0.00	13.45	15	164	9.09%