福壽 (1219)-國泰-館前券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
281張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	19.17	19.10	-3	441	-0.68%
2024/05/03	1	19.25	0	0.00	19.25	1	426	0.23%
2024/05/02	3	19.30	3	19.20	19.30	0	419	0.00%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/29	0	0.00	3	18.95	19.05	-3	395	-0.76%
2024/04/26	1	18.85	0	0.00	18.95	1	383	0.26%
2024/04/24	1	18.95	5.2	18.90	18.90	-4.2	383	-1.10%
2024/04/22	0	0.00	0	18.80	18.85	0	383	0.00%
2024/04/18	1	18.80	1	18.80	18.80	0	378	0.00%
2024/04/16	0	18.63	1	18.50	18.45	-1	375	-0.27%
2024/04/11	1	18.80	1	18.75	18.90	0	369	0.00%
2024/04/10	1	18.85	1.1	18.85	18.90	-0.1	365	-0.03%
2024/04/08	0	0.00	3	18.68	18.70	-3	361	-0.83%
2024/04/02	1	18.75	0	18.75	18.75	1	360	0.28%
2024/04/01	0	18.83	0	0.00	18.75	0	361	0.00%
2024/03/28	2	18.70	2	18.70	18.65	0	359	0.00%
2024/03/27	0	18.85	0	0.00	18.65	0	359	0.00%
2024/03/26	0	0.00	0.3	18.75	18.70	-0.3	353	-0.08%
2024/03/25	0	18.80	7	18.65	18.75	-7	352	-1.98%
2024/03/22	3	18.50	0	0.00	18.45	3	340	0.88%
2024/03/21	0	18.60	0	0.00	18.50	0	339	0.00%
2024/03/20	0	0.00	3	18.65	18.50	-3	336	-0.89%
2024/03/19	0	18.83	0	0.00	18.60	0	333	0.00%
2024/03/18	0	18.70	0	0.00	18.65	0	332	0.00%
2024/03/14	1	18.30	0	0.00	18.65	1	330	0.30%
2024/03/13	2	18.28	1	18.40	18.30	1	318	0.31%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/11	0	0.00	5	18.56	18.65	-5	266	-1.88%
2024/03/08	1	18.61	0	0.00	18.60	1	263	0.40%
2024/03/07	2	18.78	0.3	18.90	18.75	1.7	251	0.67%
2024/03/06	1	18.90	0.1	19.00	18.90	0.9	244	0.36%
2024/03/04	1	18.95	0	0.00	18.85	1	241	0.41%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/26	0	19.05	0	0.00	18.95	0	238	0.00%
2024/02/21	0	19.25	0	0.00	19.10	0	236	0.00%
2024/02/20	0	0.00	15	19.10	19.10	-15	235	-6.38%
2024/02/16	0	0.00	30	18.96	19.00	-30	232	-12.91%
2024/02/15	0.3	19.00	0	0.00	19.00	0.3	231	0.12%
2024/02/05	0.4	18.98	0	0.00	19.00	0.4	231	0.16%
2024/02/01	0.1	19.05	0	0.00	19.05	0.1	228	0.05%
2024/01/25	0.3	19.00	0	0.00	19.00	0.3	232	0.14%
2024/01/17	0	0.00	0	19.10	18.80	0	249	0.00%
2024/01/16	5	19.00	1	19.00	18.95	4	254	1.57%
2024/01/15	2	18.98	0	0.00	18.95	2	265	0.75%
2024/01/12	0	0.00	3	19.00	19.00	-3	289	-1.04%
2024/01/10	20	19.10	0	0.00	19.05	20	298	6.70%
2024/01/04	0	0.00	0.1	19.35	19.35	-0.1	307	-0.03%
2023/12/29	0	0.00	0.1	19.35	19.30	-0.1	307	-0.03%
2023/12/27	0	0.00	1.2	19.31	19.30	-1.2	310	-0.38%
2023/12/26	0	0.00	2.1	19.30	19.35	-2.1	311	-0.66%
2023/12/25	0	0.00	3	19.30	19.30	-3	314	-0.95%
2023/12/22	1	19.35	9	19.36	19.40	-8	314	-2.55%
2023/12/21	0	0.00	0	19.45	19.35	0	315	-0.01%
2023/12/20	0	0.00	1	19.45	19.45	-1	315	-0.32%
2023/12/18	0	0.00	0.1	19.70	19.45	-0.1	315	-0.02%
2023/12/13	1	19.30	0.2	19.50	19.25	0.8	310	0.25%
2023/12/12	10	19.40	0	0.00	19.40	10	308	3.24%
2023/12/08	1	19.45	0.8	19.58	19.55	0.2	308	0.08%
2023/12/06	1	19.50	0	0.00	19.45	1	312	0.32%
2023/12/01	0	0.00	0.3	19.50	19.40	-0.3	322	-0.10%
2023/11/29	0.1	19.30	0.3	19.45	19.35	-0.2	349	-0.06%
2023/11/27	1	19.25	0.7	19.48	19.25	0.3	348	0.08%
2023/11/24	0	0.00	0.5	19.50	19.45	-0.5	346	-0.15%
2023/11/23	0	0.00	0.3	19.45	19.35	-0.3	347	-0.08%
2023/11/22	2	19.35	0.3	19.45	19.40	1.7	349	0.49%
2023/11/20	0	19.35	0.3	19.35	19.30	-0.3	360	-0.07%
2023/11/16	0	19.40	3	19.40	19.35	-3	362	-0.83%
2023/11/15	2	19.13	3	19.20	19.15	-1	361	-0.28%
2023/11/14	0	0.00	10	19.18	19.15	-10	359	-2.78%
2023/11/13	6	19.00	6	19.15	19.20	0	363	0.00%
2023/11/08	0	19.20	0	0.00	19.05	0	367	0.01%
2023/11/01	2	18.63	0.1	18.85	18.70	1.9	399	0.47%
2023/10/31	1	18.75	0.8	18.80	18.75	0.2	404	0.05%
2023/10/30	1	18.75	0.5	19.00	18.85	0.5	409	0.13%
2023/10/26	0	0.00	0.5	18.90	18.75	-0.5	417	-0.13%
2023/10/25	1	18.75	0	0.00	18.85	1	423	0.24%
2023/10/24	0	0.00	0.5	18.95	18.80	-0.5	422	-0.12%
2023/10/23	0	0.00	0.3	18.80	18.70	-0.3	412	-0.06%
2023/10/20	9	18.72	2.5	18.82	18.65	6.5	407	1.59%
2023/10/19	6	19.04	0.8	19.20	19.10	5.2	395	1.32%
2023/10/18	3	19.32	0	0.00	19.30	3	413	0.73%
2023/10/17	3	19.43	0	0.00	19.40	3	419	0.72%
2023/10/16	1	19.55	0	0.00	19.60	1	422	0.24%
2023/10/13	1	19.61	1	19.65	19.65	0	435	0.00%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/10/04	1	19.80	0	0.00	19.80	1	509	0.20%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/27	0	0.00	0.1	20.00	19.90	-0.1	571	-0.01%
2023/09/25	3	20.00	0	0.00	20.00	3	665	0.46%
2023/09/19	0	20.15	0	0.00	20.10	0	719	0.01%
2023/09/15	0	20.15	0	0.00	20.10	0	727	0.00%
2023/09/12	1	20.05	1	20.00	20.05	0	746	0.00%
2023/09/06	1	20.25	0	0.00	20.30	1	757	0.13%
2023/09/05	6	20.40	0	0.00	20.45	6	756	0.79%
2023/09/04	0	0.00	3	20.42	20.45	-3	740	-0.40%
2023/08/31	2	19.95	0	0.00	20.00	2	748	0.27%
2023/08/30	3	20.00	0	20.05	20.00	3	752	0.39%
2023/08/25	0	0.00	1	20.19	20.15	-1	762	-0.14%
2023/08/23	0.1	20.05	0.3	20.00	19.95	-0.2	760	-0.02%
2023/08/22	2	20.00	0	0.00	19.95	2	765	0.26%
2023/08/18	2	20.05	0	0.00	20.00	2	777	0.26%
2023/08/17	0	20.00	0	0.00	20.00	0	806	0.00%
2023/08/11	0	20.10	0	0.00	20.10	0	824	0.00%
2023/08/08	1	20.55	1	20.65	20.60	0	824	0.00%
2023/08/07	1	20.35	0	0.00	20.45	1	838	0.12%
2023/08/04	0	20.40	1	20.20	20.35	-1	860	-0.11%
2023/08/02	0.1	20.35	1	20.10	20.05	-0.9	892	-0.10%
2023/08/01	1	20.05	0	0.00	20.20	1	900	0.11%
2023/07/26	0.3	20.30	0	0.00	20.20	0.3	919	0.04%
2023/07/25	0	20.25	0	0.00	20.25	0	931	0.00%
2023/07/24	1	20.95	2	20.60	20.35	-1	939	-0.11%
2023/07/21	24.2	20.47	24	20.65	20.65	0.2	952	0.02%
2023/07/20	0	0.00	2	20.33	20.35	-2	1,075	-0.19%
2023/07/19	1	20.30	4	20.00	20.00	-3	1,077	-0.28%
2023/07/18	6.2	20.16	2	20.18	20.10	4.2	1,088	0.38%
2023/07/17	0	0.00	5	19.88	19.80	-5	1,087	-0.46%
2023/07/14	1	19.80	1	20.05	19.75	0	1,098	0.00%
2023/07/13	1	19.96	2	20.00	19.95	-1	1,079	-0.09%
2023/07/12	1	20.30	3	20.30	20.25	-2	1,073	-0.18%
2023/07/11	11	20.50	0	0.00	20.55	11	1,073	1.02%
2023/07/10	0.1	21.70	0	0.00	21.55	0.1	1,071	0.01%
2023/07/07	2	21.30	0	0.00	21.30	2	1,055	0.19%
2023/07/06	5	21.47	0	0.00	21.50	5	1,053	0.47%
2023/07/05	4.1	21.50	1	21.50	21.50	3.1	1,050	0.30%
2023/07/04	7	21.65	1	21.80	21.60	6	1,049	0.57%
2023/07/03	68	21.86	61.1	22.25	21.75	6.9	1,075	0.65%
2023/06/30	0	0.00	2	21.48	21.50	-2	1,015	-0.20%
2023/06/29	7	21.34	1	21.35	21.35	6	997	0.60%
2023/06/28	2	21.05	3	21.20	21.25	-1	990	-0.10%
2023/06/27	4	21.12	0	0.00	21.10	4	994	0.41%
2023/06/19	1	21.15	0	0.00	21.10	1	1,032	0.10%
2023/06/14	1	21.05	0	0.00	21.05	1	1,054	0.09%
2023/06/12	5	20.92	0	0.00	20.95	5	1,106	0.45%
2023/06/08	1	21.25	0.2	21.15	21.05	0.9	1,142	0.07%
2023/06/07	1	21.30	0	0.00	21.15	1	1,170	0.09%
2023/06/02	0	21.15	0	0.00	21.05	0	1,270	0.00%
2023/05/31	0	21.20	0	0.00	20.85	0	1,568	0.00%
2023/05/29	0	0.00	1	21.20	21.15	-1	1,878	-0.05%
2023/05/24	0	0.00	0	21.40	21.30	0	1,942	0.00%
2023/05/23	2	21.45	0	0.00	21.45	2	1,947	0.10%
2023/05/17	0	0.00	0.1	20.95	20.95	-0.1	1,946	-0.01%
2023/05/16	1	20.80	1	20.90	20.85	0	1,968	0.00%
2023/05/12	3	20.70	1	20.75	20.85	2	1,980	0.10%
2023/05/11	3	20.70	1	20.75	20.70	2	1,978	0.10%
2023/05/10	4	21.31	9	21.38	21.25	-5	1,956	-0.25%
2023/05/09	6.1	21.88	4	22.00	21.80	2.1	1,944	0.11%
2023/05/08	4	21.45	0	0.00	21.70	4	1,914	0.21%
2023/05/05	8	21.47	0	0.00	21.50	8	1,907	0.42%
2023/05/04	0	0.00	1	21.75	21.55	-1	1,913	-0.05%
2023/04/28	0	0.00	7	21.36	21.25	-7	1,917	-0.37%
2023/04/27	1	21.50	6	21.45	21.40	-5	2,022	-0.25%
2023/04/26	6	21.25	2	21.48	21.75	4	2,017	0.20%
2023/04/25	28	21.96	16	21.78	21.75	12	1,997	0.60%
2023/04/21	4	20.90	1	21.05	20.70	3	1,855	0.16%
2023/04/20	0	0.00	2	21.20	21.10	-2	1,840	-0.11%
2023/04/19	2	21.18	0	0.00	21.10	2	1,828	0.11%
2023/04/17	2	21.40	0	0.00	21.45	2	1,808	0.11%
2023/04/14	0.2	21.40	1	21.30	21.35	-0.9	1,796	-0.05%
2023/04/13	1	21.30	0	0.00	21.35	1	1,792	0.06%
2023/04/12	3	21.48	1	21.70	21.40	2	1,786	0.11%
2023/04/11	5	21.65	1	21.75	21.55	4	1,783	0.22%
2023/04/10	0	21.80	0	0.00	21.70	0	1,777	0.00%
2023/04/07	3	21.70	3	21.73	21.80	0	1,765	0.00%
2023/04/06	1.1	21.89	4	21.86	21.85	-2.9	1,760	-0.17%
2023/03/31	5	21.15	2	21.45	21.50	3	1,728	0.17%
2023/03/30	3	21.03	0	0.00	21.20	3	1,714	0.17%
2023/03/29	2	20.98	0	0.00	21.00	2	1,714	0.12%
2023/03/28	3	21.08	0	0.00	20.90	3	1,723	0.17%
2023/03/27	5	21.40	3	21.38	21.35	2	1,716	0.12%
2023/03/24	2	20.75	0	0.00	20.90	2	1,705	0.12%
2023/03/23	2	20.88	0	0.00	20.95	2	1,700	0.12%
2023/03/22	5	21.15	1	21.10	21.00	4	1,697	0.23%
2023/03/21	0	21.15	1	21.15	21.05	-1	1,704	-0.06%
2023/03/20	2	20.73	2	20.88	20.85	0	1,709	0.00%
2023/03/17	0.4	20.70	0	0.00	20.65	0.4	1,700	0.02%
2023/03/16	8.3	20.72	19	20.63	20.40	-10.7	1,686	-0.63%
2023/03/15	0.2	21.30	4	21.40	21.30	-3.9	1,644	-0.23%
2023/03/14	1	21.40	0	21.60	21.35	1	1,630	0.06%
2023/03/13	2.1	21.42	3	21.47	21.60	-0.9	1,620	-0.06%
2023/03/10	3	21.90	0	0.00	21.95	3	1,595	0.19%
2023/03/09	6	22.03	1	22.05	21.95	5	1,588	0.31%
2023/03/08	2	22.50	6	22.40	22.45	-4	1,553	-0.26%
2023/03/07	16	22.21	4	22.34	22.45	12	1,528	0.79%
2023/03/06	22	22.83	15	22.89	22.70	7	1,490	0.47%
2023/03/03	31	22.72	3	22.52	22.40	28	1,401	2.00%
2023/03/02	6	21.23	16	21.49	21.75	-10	1,193	-0.84%
2023/03/01	61	22.22	79.1	22.00	21.55	-18.1	1,133	-1.60%
2023/02/24	25.1	20.88	1	20.65	20.90	24.1	888	2.71%
2023/02/23	1	20.60	0	0.00	20.50	1	847	0.12%
2023/02/22	1	20.15	4	20.38	20.45	-3	830	-0.36%
2023/02/21	1	20.25	0	0.00	20.25	1	825	0.13%
2023/02/20	0	20.95	2	20.30	20.25	-2	837	-0.24%
2023/02/17	5	20.05	0	0.00	20.05	5	834	0.60%
2023/02/16	2	20.08	0	0.00	20.05	2	838	0.24%
2023/02/15	1	20.10	0	0.00	20.10	1	842	0.12%
2023/02/14	2	20.20	0	0.00	20.25	2	837	0.24%
2023/02/09	0	19.70	0	0.00	19.80	0	815	0.00%
2023/02/08	0	0.00	1	19.95	19.95	-1	822	-0.12%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	21	19.74	13	19.64	19.65	8	806	0.99%
2023/01/10	0	0.00	1	18.95	18.95	-1	715	-0.14%
2023/01/09	1	18.85	5	18.95	18.90	-4	720	-0.55%
2023/01/06	1	18.90	0	0.00	18.85	1	726	0.14%
2023/01/03	1	18.85	0	0.00	18.80	1	767	0.13%
2022/12/30	0	18.60	5	18.75	18.75	-5	764	-0.65%
2022/12/29	1	18.65	0	0.00	18.75	1	764	0.13%
2022/12/28	0	0.00	0	19.30	18.80	0	764	0.00%
2022/12/22	5	18.80	0	0.00	18.75	5	776	0.64%
2022/12/19	1	19.00	0	0.00	19.00	1	791	0.13%
2022/12/14	0	0.00	19	19.20	19.30	-19	788	-2.41%
2022/12/13	19	19.44	0	0.00	19.20	19	782	2.43%
2022/11/30	0	19.15	1	19.15	19.15	-1	798	-0.12%
2022/11/29	0	0.00	0	18.90	19.05	0	805	0.00%
2022/11/28	1	18.80	0	0.00	18.80	1	823	0.12%
2022/11/16	1	18.85	0	0.00	18.85	1	1,005	0.10%
2022/11/11	6	19.20	0	0.00	19.20	6	1,003	0.60%
2022/10/27	0	0.00	1	19.10	19.25	-1	1,064	-0.09%
2022/10/26	1	19.20	1.2	19.08	19.15	-0.2	1,074	-0.02%
2022/10/24	0.2	18.90	0	0.00	18.85	0.2	1,092	0.02%
2022/10/21	1	18.50	0	0.00	18.50	1	1,107	0.09%
2022/10/18	0	19.20	0	0.00	19.15	0	1,110	0.00%
2022/10/14	0	18.95	0	0.00	19.10	0	1,116	0.00%
2022/10/11	0	0.00	0.1	19.45	19.20	-0.1	1,128	0.00%
2022/10/05	0	0.00	2	19.65	19.60	-2	1,148	-0.17%
2022/10/04	2	19.50	1	19.45	19.55	1	1,181	0.08%
2022/09/26	1	19.50	0	0.00	19.45	1	1,348	0.07%
2022/09/23	0	20.30	0	0.00	19.85	0	1,361	0.00%
2022/09/16	3	20.37	0	0.00	20.30	3	1,426	0.21%
2022/09/15	10	20.65	0	0.00	20.75	10	1,432	0.70%
2022/09/13	0	0.00	10	20.85	20.85	-10	1,475	-0.68%
2022/09/07	10	20.65	10	21.00	20.80	0	1,567	0.00%
2022/09/06	0	0.00	2	21.05	20.75	-2	1,563	-0.13%
2022/09/05	2	21.65	0	0.00	21.40	2	1,582	0.13%
2022/09/01	10	21.60	10	21.90	21.55	0	1,614	0.00%
2022/08/31	2	21.68	1	21.70	21.65	1	1,606	0.06%
2022/08/29	0	0.00	1	21.60	21.50	-1	1,609	-0.06%
2022/08/26	0	0.00	10	21.63	21.80	-10	1,612	-0.62%
2022/08/25	2	21.25	1	21.35	21.35	1	1,624	0.06%
2022/08/24	7	21.41	4	21.60	21.25	3	1,630	0.18%
2022/08/23	0	0.00	1.3	21.46	21.85	-1.3	1,610	-0.08%
2022/08/22	4	21.20	0.3	21.29	21.20	3.8	1,589	0.24%
2022/08/15	0	0.00	2	20.90	20.80	-2	1,800	-0.11%
2022/08/12	1	20.75	2	21.00	20.80	-1	1,852	-0.05%
2022/08/11	1	20.70	0.1	20.90	20.70	0.9	1,886	0.05%
2022/08/04	1	19.80	0	0.00	20.00	1	2,268	0.04%
2022/08/03	1	20.40	6	20.33	20.20	-5	2,348	-0.21%
2022/08/01	0	0.00	0	21.10	20.80	0	2,631	0.00%
2022/07/29	0	20.50	0	20.45	20.50	0	2,855	0.00%
2022/07/28	0	0.00	1	20.35	20.40	-1	2,952	-0.03%
2022/07/27	2	20.33	5.1	20.20	20.40	-3.1	3,067	-0.10%
2022/07/26	0	0.00	0	20.10	20.00	0	3,184	0.00%
2022/07/25	0	0.00	0	20.10	20.05	0	4,017	0.00%
2022/07/22	0	0.00	0.1	20.10	19.70	-0.1	4,332	0.00%
2022/07/20	2	19.75	0.2	20.00	19.70	1.8	4,845	0.04%
2022/07/19	3	19.80	1	19.90	19.80	2	5,015	0.04%
2022/07/15	0	19.40	0	0.00	19.40	0	6,289	0.00%
2022/07/14	0	0.00	1	19.50	19.50	-1	7,263	-0.01%
2022/07/13	1	19.40	0	19.30	19.40	1	7,592	0.01%
2022/07/11	0	0.00	21	19.74	20.20	-21	8,711	-0.24%
2022/07/08	0	0.00	20	19.20	19.25	-20	8,893	-0.22%
2022/07/07	0	0.00	12	19.25	19.60	-12	8,965	-0.13%
2022/07/06	42.1	20.62	0	0.00	19.55	42.1	9,313	0.45%
2022/07/05	6	21.03	6	21.11	21.35	0	9,476	0.00%
2022/07/04	0	0.00	1	20.30	20.40	-1	9,427	-0.01%
2022/06/30	0	0.00	1	20.80	20.60	-1	9,380	-0.01%
2022/06/29	0	21.10	1	21.05	21.05	-1	9,359	-0.01%
2022/06/27	10	21.50	0	0.00	21.45	10	9,340	0.11%
2022/06/24	0	0.00	7	20.87	20.90	-7	9,334	-0.07%
2022/06/22	0	20.60	0	0.00	20.65	0	9,329	0.00%
2022/06/21	0	0.00	6	21.03	21.25	-6	9,318	-0.06%
2022/06/20	1	21.00	0	0.00	20.20	1	9,287	0.01%
2022/06/17	0.1	21.20	0	0.00	21.05	0.1	9,257	0.00%
2022/06/14	1	21.30	7	21.30	21.30	-6	9,181	-0.07%
2022/06/13	10	22.00	12	22.20	21.80	-2	9,152	-0.02%
2022/06/10	0	0.00	3	22.25	22.30	-3	9,108	-0.03%
2022/06/09	0	0.00	1	22.35	22.40	-1	9,098	-0.01%
2022/06/07	0	0.00	4	22.30	22.30	-4	9,081	-0.04%
2022/06/02	12	22.55	0	0.00	22.30	12	9,074	0.13%
2022/06/01	0	22.80	0	0.00	22.75	0	9,041	0.00%
2022/05/30	5	22.90	25	23.10	23.15	-20	9,052	-0.22%
2022/05/27	16	22.70	1	22.80	22.70	15	9,074	0.17%
2022/05/26	21	22.77	18	23.13	22.80	3	9,063	0.03%
2022/05/25	1	22.55	17	22.91	22.95	-16	9,022	-0.18%
2022/05/24	16	22.57	1	22.80	22.50	15	9,005	0.17%
2022/05/23	0	0.00	2	22.73	22.80	-2	8,954	-0.02%
2022/05/20	2	22.35	0	0.00	22.40	2	8,927	0.02%
2022/05/19	4	21.88	12	22.19	22.40	-8	8,877	-0.09%
2022/05/18	1	22.60	2	22.68	22.75	-1	8,829	-0.01%
2022/05/16	16	22.40	17	22.74	22.20	-1	8,735	-0.01%
2022/05/13	4	22.10	5	22.23	22.10	-1	8,643	-0.01%
2022/05/12	0	22.37	19	22.11	22.10	-19	8,532	-0.22%
2022/05/11	18	23.55	30	23.40	23.15	-12	8,436	-0.14%
2022/05/10	24	24.06	75	23.78	23.85	-51	8,333	-0.61%
2022/05/09	199	24.85	158	25.07	24.40	41	8,220	0.50%	大買/大賣/
2022/05/06	63	25.25	63	25.62	25.15	0	8,014	0.00%
2022/05/05	4	24.73	38	24.86	24.55	-34	7,781	-0.44%
2022/05/04	13	24.76	12	24.82	24.65	1	7,668	0.01%
2022/05/03	15	26.21	35.4	26.23	25.85	-20.4	7,539	-0.27%
2022/04/29	217.7	27.07	145	27.06	26.55	72.7	7,405	0.98%	大買/大賣/
2022/04/28	34	25.68	47	26.59	27.00	-13	6,561	-0.20%
2022/04/27	60	24.47	58	24.74	24.55	2	6,227	0.03%
2022/04/26	35	25.61	25	26.25	24.45	10	5,936	0.17%
2022/04/25	39	26.53	95	26.48	26.15	-56	5,696	-0.98%
2022/04/22	98.4	27.81	106.1	27.77	27.75	-7.7	5,505	-0.14%	大賣/
2022/04/21	242	28.13	221	27.95	27.65	21	5,127	0.41%	大買/大賣/
2022/04/20	140.1	27.41	178.3	28.03	28.20	-38.2	4,202	-0.91%	大買/大賣/
2022/04/19	182	25.18	186	25.26	25.65	-4	3,215	-0.12%	大買/大賣/
2022/04/18	250.5	26.18	137	25.73	25.20	113.5	2,885	3.93%	大買/大賣/鉅額交易
2022/04/15	89	23.89	86.1	24.47	24.85	2.9	2,096	0.14%
2022/04/14	12	22.08	16	22.76	22.60	-4	1,715	-0.23%
2022/04/13	5	22.34	5	22.00	21.70	0	1,483	0.00%
2022/04/12	43	22.81	23	22.46	22.40	20	1,378	1.45%
2022/04/11	44	20.95	42	21.20	21.55	2	1,018	0.20%
2022/04/08	3	19.62	1	19.70	19.60	2	820	0.24%
2022/04/07	2	19.78	0	0.00	19.75	2	817	0.24%
2022/04/06	1	19.90	0	0.00	19.95	1	823	0.12%
2022/04/01	1	19.90	0	0.00	19.90	1	826	0.12%
2022/03/31	0	20.05	0	0.00	19.95	0	826	0.00%
2022/03/29	1	20.40	1	20.15	20.15	0	822	0.00%
2022/03/28	2	19.95	0	0.00	20.15	2	807	0.25%
2022/03/25	1	19.85	0	0.00	19.90	1	803	0.12%
2022/03/17	2	19.90	0	0.00	19.95	2	811	0.25%
2022/03/16	0	0.00	2	20.05	19.90	-2	815	-0.25%
2022/03/15	1	19.90	0	0.00	19.95	1	806	0.12%
2022/03/14	0	0.00	1	20.00	20.10	-1	806	-0.12%
2022/03/11	1	20.20	1	20.25	20.10	0	806	0.00%
2022/03/09	0	0.00	13	20.29	20.40	-13	802	-1.62%
2022/03/08	3	20.85	3	20.65	20.25	0	796	0.00%
2022/03/07	15	20.67	3	20.40	20.45	12	774	1.55%
2022/03/04	0	0.00	0.1	20.65	20.55	-0.1	761	-0.01%
2022/03/03	8	20.88	6	20.67	20.55	2	758	0.26%
2022/03/02	37.1	21.24	32	21.51	21.30	5.1	707	0.72%
2022/03/01	0	0.00	8	21.01	20.80	-8	644	-1.24%
2022/02/25	33	21.37	31	21.09	20.75	2	623	0.32%
2022/02/24	0	0.00	3	20.55	20.60	-3	569	-0.53%
2022/02/23	2	20.38	0	0.00	20.35	2	543	0.37%
2022/02/22	1	20.35	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	1	20.80	20.80	-1	530	-0.19%
2022/02/18	2	20.38	0	0.00	20.40	2	521	0.38%
2022/02/17	0	0.00	2	20.40	20.30	-2	510	-0.39%
2022/02/07	3	19.75	21	19.73	19.80	-18	532	-3.38%
2022/01/17	1	19.85	9	19.85	19.80	-8	607	-1.32%
2022/01/13	2	20.05	0.1	20.10	20.00	1.9	665	0.29%
2022/01/12	6	20.00	0	0.00	20.10	6	703	0.85%
2022/01/11	0	20.05	1	20.05	20.00	-1	734	-0.14%
2022/01/10	0	0.00	0	20.00	20.05	0	804	0.00%
2022/01/07	0	0.00	3	19.85	19.85	-3	807	-0.37%
2022/01/04	0	0.00	0	20.00	19.95	0	888	0.00%
2022/01/03	1	20.00	0	20.00	20.00	1	890	0.11%
2021/12/27	0	19.80	0	0.00	19.85	0	871	0.00%
2021/12/23	5	19.79	0	0.00	19.75	5	867	0.58%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/21	0	0.00	30	19.60	19.65	-30	858	-3.50%
2021/12/20	2	19.68	0	0.00	19.65	2	853	0.23%
2021/12/17	0	0.00	0	20.00	19.90	0	842	0.00%
2021/12/16	1	19.90	1	20.00	19.90	0	831	0.00%
2021/12/15	0	0.00	0	20.00	19.85	0	836	0.00%
2021/12/14	3	19.98	0	0.00	19.95	3	830	0.36%
2021/12/08	0	0.00	4	20.15	20.05	-4	813	-0.49%
2021/12/06	3	20.07	0	0.00	20.20	3	804	0.37%
2021/11/30	1	20.50	3	20.50	20.50	-2	813	-0.25%
2021/11/18	30	21.00	0	0.00	20.90	30	986	3.04%
2021/11/12	2	20.38	7	20.44	20.50	-5	976	-0.51%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/11/10	3	20.78	0	0.00	20.75	3	977	0.31%
2021/11/08	1	21.00	0	0.00	21.00	1	990	0.10%
2021/11/04	3	21.70	5	21.60	21.75	-2	989	-0.20%
2021/11/02	0	0.00	4	21.05	21.00	-4	987	-0.41%
2021/11/01	1	21.00	44	21.06	21.10	-43	982	-4.38%
2021/10/29	2	21.40	4	21.15	21.10	-2	979	-0.20%
2021/10/28	1	21.45	0	0.00	21.60	1	966	0.10%
2021/10/27	1	21.50	1	21.65	21.70	0	965	0.00%
2021/10/26	1	21.75	11	21.55	21.60	-10	963	-1.04%
2021/10/25	40	22.16	0	0.00	21.80	40	953	4.20%
2021/10/21	0	0.00	3	22.63	22.75	-3	904	-0.33%
2021/10/19	1	22.65	41	22.35	22.55	-40	835	-4.79%
2021/10/18	4	22.45	11	22.70	22.65	-7	809	-0.86%
2021/10/15	0	0.00	1	21.10	21.20	-1	760	-0.13%
2021/10/14	2	21.38	1	21.55	21.15	1	768	0.13%
2021/10/13	4	21.68	0	0.00	21.55	4	760	0.53%
2021/10/12	0	0.00	1	20.70	21.35	-1	729	-0.14%
2021/10/05	1	19.60	0	0.00	19.65	1	765	0.13%
2021/10/04	2	19.83	0	19.65	19.65	2	776	0.26%
2021/09/28	1	20.30	5	20.40	20.35	-4	822	-0.49%
2021/09/22	3	19.80	0	0.00	19.85	3	923	0.32%
2021/09/17	0	20.00	0	0.00	20.20	0	929	0.00%
2021/09/16	0	0.00	2	20.10	20.05	-2	945	-0.21%
2021/09/15	1	19.90	0	0.00	20.00	1	955	0.10%
2021/09/13	2	20.00	0	0.00	20.05	2	1,013	0.20%
2021/09/08	4	20.00	1	20.00	20.15	3	1,052	0.29%
2021/09/07	0	0.00	1	20.20	20.10	-1	1,056	-0.09%
2021/09/03	1	20.35	0	0.00	20.30	1	1,077	0.09%
2021/09/01	2	20.70	0	0.00	20.65	2	1,124	0.18%
2021/08/30	1	20.55	6	20.50	20.65	-5	1,256	-0.40%
2021/08/27	0	0.00	1	20.00	20.10	-1	1,262	-0.08%
2021/08/26	10.4	19.89	0	0.00	19.80	10.4	1,292	0.80%
2021/08/25	1	19.85	41.1	19.51	20.10	-40.1	1,327	-3.02%
2021/08/19	1	19.15	0	0.00	19.00	1	1,276	0.08%
2021/08/18	0	0.00	2	19.45	19.40	-2	1,299	-0.15%
2021/08/17	2	19.70	0	0.00	19.55	2	1,326	0.15%
2021/08/16	10	19.85	1	19.95	19.90	9	1,342	0.67%
2021/08/13	42	21.70	0	0.00	21.55	42	1,367	3.07%
2021/08/12	15	21.50	23	21.57	21.75	-8	1,377	-0.58%
2021/08/10	1	22.45	0	0.00	22.35	1	1,437	0.07%
2021/08/06	1	22.45	0	0.00	22.55	1	1,566	0.06%
2021/08/04	11	22.60	1	22.60	22.55	10	1,806	0.55%
2021/08/03	1	22.60	0	0.00	22.60	1	1,943	0.05%
2021/08/02	4	22.65	0	0.00	22.60	4	2,022	0.20%
2021/07/28	4	22.00	0	22.25	21.90	4	2,223	0.18%
2021/07/27	1	22.35	0	0.00	22.30	1	2,383	0.04%
2021/07/26	1	22.55	0	0.00	22.45	1	2,597	0.04%
2021/07/23	12	22.39	0	0.00	22.45	12	3,163	0.38%
2021/07/22	15	22.24	1	22.15	22.20	14	3,419	0.41%
2021/07/21	1	22.30	0	0.00	22.05	1	3,498	0.03%
2021/07/20	3	22.60	0.1	22.65	22.50	3	3,835	0.08%
2021/07/19	2	22.95	0	0.00	22.95	2	3,926	0.05%
2021/07/16	1	23.00	0	0.00	23.05	1	3,976	0.03%
2021/07/15	2	22.70	0	0.00	22.70	2	4,012	0.05%
2021/07/14	3	22.57	0	0.00	22.50	3	4,036	0.07%
2021/07/13	1	22.75	0	0.00	22.75	1	4,083	0.02%
2021/07/12	6	23.28	4	23.30	23.15	2	4,085	0.05%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/07	3	23.67	2	23.65	23.65	1	4,124	0.02%
2021/07/06	3	24.02	2.2	24.19	23.95	0.8	4,131	0.02%
2021/07/05	2	24.38	16	24.30	24.20	-14	4,127	-0.34%
2021/07/02	1	24.20	1	24.35	24.30	0	4,120	0.00%
2021/07/01	15	24.36	14	24.56	24.45	1	4,112	0.02%
2021/06/30	0	0.00	2	23.90	24.00	-2	4,077	-0.05%
2021/06/29	6	23.88	15	24.15	23.85	-9	4,079	-0.22%
2021/06/28	0	0.00	16	23.88	24.10	-16	4,084	-0.39%
2021/06/25	2	23.98	3.2	24.08	24.00	-1.2	4,092	-0.03%
2021/06/24	1	23.75	0	0.00	23.90	1	4,137	0.02%
2021/06/23	3	23.95	1	23.80	23.80	2	4,145	0.05%
2021/06/22	0	0.00	6	23.99	23.90	-6	4,146	-0.14%
2021/06/21	0	0.00	2	23.45	23.20	-2	4,120	-0.05%
2021/06/18	3	23.63	0	0.00	23.65	3	4,106	0.07%
2021/06/16	3	23.52	2	23.65	23.55	1	4,114	0.02%
2021/06/15	2	23.60	3	23.72	23.55	-1	4,113	-0.02%
2021/06/11	2	23.93	0	0.00	23.90	2	4,117	0.05%
2021/06/10	5	23.91	4	24.09	24.00	1	4,113	0.02%
2021/06/09	0.1	24.80	2	24.48	24.35	-2	4,091	-0.05%
2021/06/08	16	25.10	4	25.06	24.80	12	4,068	0.29%
2021/06/07	0	0.00	3	24.20	24.20	-3	3,957	-0.08%
2021/06/04	1	24.10	9	24.14	24.05	-8	3,937	-0.20%
2021/06/03	12	24.46	0	0.00	24.55	12	3,930	0.31%
2021/06/02	4	24.08	9	24.23	24.15	-5	3,914	-0.13%
2021/06/01	4	23.54	0	0.00	23.60	4	3,873	0.10%
2021/05/31	2	23.55	4	23.63	23.50	-2	3,858	-0.05%
2021/05/28	1	23.20	1	23.35	23.20	0	3,831	0.00%
2021/05/27	0	23.10	0	0.00	22.90	0	3,812	0.00%
2021/05/26	1	22.65	0	0.00	22.85	1	3,804	0.03%
2021/05/25	3	23.00	6	23.14	22.65	-3	3,782	-0.08%
2021/05/21	1	22.55	1	22.70	23.05	0	3,743	0.00%
2021/05/20	1	22.30	1	22.65	22.30	0	3,706	0.00%
2021/05/19	2	22.55	2	22.60	22.60	0	3,694	0.00%
2021/05/18	2	22.00	2	22.30	22.60	0	3,660	0.00%
2021/05/17	6	21.92	6	21.43	21.35	0	3,629	0.00%
2021/05/14	9.1	23.35	0	0.00	22.85	9.1	3,563	0.25%
2021/05/13	17	24.05	5	23.21	24.05	12	3,487	0.34%
2021/05/12	11	24.97	3	24.57	23.90	8	3,387	0.24%
2021/05/11	43	26.46	3	26.75	25.85	40	3,241	1.23%
2021/05/10	3.1	26.06	15	25.88	26.90	-11.9	3,108	-0.38%
2021/05/07	22	25.36	11	25.39	25.75	11	3,039	0.36%
2021/05/06	30	26.37	40	25.33	25.35	-10	2,994	-0.33%
2021/05/05	8	25.98	7	25.87	25.40	1	2,930	0.03%
2021/05/04	15	26.77	7	27.71	26.10	8	2,841	0.28%
2021/05/03	54	29.31	51	29.20	28.95	3	2,673	0.11%
2021/04/29	89	29.34	65.1	29.71	28.35	23.9	2,466	0.97%
2021/04/28	21	26.96	23	27.06	27.70	-2	1,902	-0.11%
2021/04/27	33	25.69	7	25.38	25.20	26	1,659	1.57%
2021/04/26	62.1	26.00	57	25.66	26.10	5.1	1,582	0.32%
2021/04/23	0	0.00	18.1	24.28	24.75	-18.1	1,232	-1.47%
2021/04/22	4	23.08	2	22.65	22.50	2	1,148	0.17%
2021/04/21	4	22.58	1	23.05	23.05	3	1,104	0.27%
2021/04/20	11.2	23.27	3	23.13	22.70	8.2	1,075	0.76%
2021/04/16	3	22.27	5	22.30	22.50	-2	1,008	-0.20%
2021/04/15	0	0.00	16	21.98	22.00	-16	1,000	-1.60%
2021/04/14	11	21.87	14.2	21.92	21.85	-3.2	1,002	-0.32%
2021/04/13	5	21.66	1	21.65	21.60	4	980	0.41%
2021/04/12	7	21.58	2	21.95	21.60	5	978	0.51%
2021/04/09	0	0.00	2	21.85	21.75	-2	971	-0.21%
2021/04/08	3	21.65	6	21.71	21.75	-3	976	-0.31%
2021/04/07	5.2	21.62	0	0.00	21.60	5.2	998	0.52%
2021/04/06	3	21.77	0	0.00	21.80	3	1,004	0.30%
2021/04/01	4	21.90	10	22.04	21.85	-6	1,053	-0.57%
2021/03/31	7	21.95	4	22.04	21.95	3	1,060	0.28%
2021/03/30	17	21.86	0	0.00	21.65	17	1,091	1.56%
2021/03/29	6	21.72	11	21.83	21.90	-5	1,114	-0.45%
2021/03/26	1	21.00	10	20.95	21.05	-9	1,219	-0.74%
2021/03/25	0	0.00	5	20.94	20.75	-5	1,292	-0.39%
2021/03/24	0	0.00	2.4	20.78	20.95	-2.4	1,283	-0.18%
2021/03/23	10	20.70	0	0.00	20.60	10	1,271	0.79%
2021/03/22	0	0.00	3	20.45	20.70	-3	1,268	-0.24%
2021/03/18	0	20.65	0	0.00	20.45	0	1,245	0.00%
2021/03/17	0	0.00	0	20.95	20.55	0	1,241	0.00%
2021/03/16	4	20.28	0	0.00	20.45	4	1,228	0.33%
2021/03/15	3	20.25	2	20.20	20.15	1	1,222	0.08%
2021/03/12	8	20.08	0	0.00	20.15	8	1,217	0.66%
2021/03/08	0	20.25	8	20.07	20.15	-8	1,208	-0.66%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/03/04	1	19.95	0	0.00	19.95	1	1,204	0.08%
2021/03/02	0	0.00	4	19.75	19.65	-4	1,199	-0.33%
2021/02/25	5	19.90	0	0.00	19.90	5	1,198	0.42%
2021/02/24	1	20.00	0	0.00	20.00	1	1,197	0.08%
2021/02/23	0.1	19.80	0	0.00	20.05	0.1	1,192	0.01%
2021/02/18	0	0.00	5	19.50	19.50	-5	1,180	-0.42%
2021/02/03	0	0.00	1	18.65	18.65	-1	1,162	-0.09%
2021/02/01	6	18.61	0	0.00	18.50	6	1,163	0.52%
2021/01/29	0.1	18.95	2	19.05	18.60	-1.9	1,155	-0.17%
2021/01/28	1	18.80	0	0.00	18.95	1	1,141	0.09%
2021/01/27	1	19.00	0	0.00	18.95	1	1,134	0.09%
2021/01/26	2	19.10	0	0.00	19.05	2	1,125	0.18%
2021/01/22	2	19.15	0	0.00	19.05	2	1,110	0.18%
2021/01/20	2	19.55	0	0.00	19.30	2	1,088	0.18%
2021/01/19	0	19.95	5	20.15	19.95	-5	1,063	-0.47%
2021/01/18	0	0.00	1	20.20	20.05	-1	1,055	-0.09%
2021/01/13	3	20.08	0	0.00	20.15	3	1,004	0.30%
2021/01/12	7	20.12	1	20.10	20.00	6	989	0.61%
2021/01/11	2	20.45	0	0.00	20.45	2	972	0.21%
2021/01/07	1	20.35	2	20.25	20.30	-1	930	-0.11%
2021/01/06	0.1	20.98	0	0.00	20.75	0.1	908	0.01%
2021/01/05	2	21.50	0	0.00	21.20	2	879	0.23%
2021/01/04	0	0.00	1	21.75	21.65	-1	862	-0.12%
2020/12/31	1	21.90	0	0.00	21.70	1	845	0.12%
2020/12/30	3	21.73	0	0.00	21.80	3	827	0.36%
2020/12/29	0	22.25	2.1	21.80	21.85	-2	793	-0.26%
2020/12/28	3.1	22.50	6	22.37	22.35	-3	768	-0.38%
2020/12/25	0.1	21.50	0	0.00	21.90	0.1	705	0.01%
2020/12/24	10	22.00	0	0.00	21.90	10	678	1.47%
2020/12/23	4	21.10	1	21.30	22.25	3	621	0.48%
2020/12/22	8	22.46	59	22.54	21.80	-51	574	-8.88%
2020/12/21	49	19.73	5	20.74	21.25	44	407	10.79%
2020/12/15	20	18.98	0	0.00	18.95	20	311	6.42%
2020/12/11	10	19.10	0	0.00	19.20	10	303	3.29%
2020/12/01	2	19.45	0	0.00	19.55	2	240	0.83%
2020/11/17	2	19.00	0	0.00	19.00	2	175	1.14%
2020/11/16	1	18.95	0	0.00	19.00	1	177	0.56%
2020/10/16	0	18.85	0	0.00	18.80	0	189	0.00%
2020/10/05	2	18.95	0	0.00	19.05	2	189	1.06%
2020/09/18	2	19.43	2	19.60	19.60	0	176	0.00%
2020/09/11	2	18.95	0	0.00	18.95	2	226	0.88%
2020/09/01	1	19.35	0	0.00	19.40	1	247	0.40%
2020/08/10	3	19.70	0	0.00	19.55	3	207	1.45%
2020/07/17	2	21.30	0	0.00	20.90	2	195	1.03%
2020/07/16	0	0.00	1	21.25	21.35	-1	197	-0.51%
2020/07/15	2	20.60	0	0.00	20.80	2	196	1.02%
2020/06/29	0	0.00	1	23.00	21.50	-1	185	-0.54%
2020/06/24	0	0.00	1	23.15	22.90	-1	178	-0.56%
2020/06/23	1	22.65	1	22.90	22.85	0	174	0.00%
2020/06/19	2	24.63	0	0.00	23.00	2	162	1.23%
2020/06/18	12	23.84	1	23.70	24.30	11	142	7.74%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/14	0	0.00	0.3	18.20	18.30	-0.3	73	-0.47%
2020/04/08	0	0.00	11	18.25	18.10	-11	78	-14.06%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.01%
2019/07/09	0	0.00	4	18.05	18.05	-4	32	-12.21%
2019/07/08	4	18.15	0	0.00	18.00	4	32	12.41%
2018/09/27	4	18.65	4	18.50	18.65	0	29	0.00%
2018/04/19	0	0.00	0.7	18.50	18.60	-0.7	46	-1.49%