鮮活果汁-KY (1256)-國泰-館前券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
221.0
漲跌
▲6.5
漲幅
+3.03%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	219.98	0.1	219.87	221.00	0.1	17	0.61%
2024/05/20	0	214.50	0.2	214.09	214.00	-0.2	18	-0.99%
2024/05/17	0	0.00	0.2	209.75	213.00	-0.2	18	-1.11%
2024/05/16	0	204.44	0	205.00	206.50	0	17	-0.02%
2024/05/15	0.1	201.34	0	201.00	202.50	0.1	17	0.57%
2024/05/14	1	198.76	0.3	197.00	197.00	0.6	17	3.62%
2024/05/13	0.5	206.98	0	0.00	205.50	0.5	15	2.85%
2024/05/10	0	214.00	0	0.00	212.50	0	15	0.03%
2024/05/08	0	216.00	0	0.00	214.00	0	15	0.15%
2024/05/07	0	0.00	1	216.49	215.50	-1	14	-6.86%
2024/04/29	0	213.50	0.3	213.88	216.00	-0.3	14	-2.05%
2024/04/26	0	0.00	0.2	212.50	212.50	-0.2	14	-1.40%
2024/04/24	0	212.50	0	0.00	213.50	0	14	0.16%
2024/04/23	0	211.00	0	0.00	209.50	0	14	0.04%
2024/04/22	0.3	209.49	0	210.00	208.00	0.3	14	2.01%
2024/04/19	0.5	212.55	0.3	213.50	211.00	0.3	13	1.82%
2024/04/17	0.7	219.04	0	221.00	217.00	0.7	13	5.16%
2024/04/16	0.6	220.82	0.4	222.07	218.00	0.2	12	1.24%
2024/04/15	1.9	226.28	0	0.00	224.50	1.9	12	14.75%
2024/04/12	0	234.00	0	0.00	233.50	0	11	0.03%
2024/04/11	0.1	233.00	0	0.00	233.50	0.1	11	0.95%
2024/04/10	0.3	235.14	0	0.00	233.50	0.3	11	2.71%
2024/04/08	0.6	232.34	0	0.00	232.00	0.6	11	5.20%
2024/04/03	0.1	240.00	0	0.00	241.00	0.1	10	0.91%
2024/04/01	0	0.00	0.3	242.50	243.50	-0.3	10	-2.75%
2024/03/29	0.1	233.50	0	0.00	236.00	0.1	10	0.46%
2024/03/27	0	0.00	0.2	231.50	231.00	-0.2	10	-1.88%
2024/03/25	0	233.00	0.3	232.50	232.00	-0.3	10	-2.63%
2024/03/22	0.1	232.00	0.5	231.15	233.00	-0.4	10	-4.25%
2024/03/21	0.1	230.00	0	0.00	230.50	0.1	9	1.03%
2024/03/20	0.1	231.66	0	0.00	229.50	0.1	10	1.25%
2024/03/19	0.2	234.85	0	0.00	231.50	0.2	9	1.69%
2024/03/14	0	0.00	0.1	236.50	235.00	-0.1	9	-0.85%
2024/03/13	0	236.00	0.2	237.00	235.00	-0.2	9	-2.17%
2024/03/12	0	0.00	0.5	235.67	239.00	-0.5	9	-4.84%
2024/03/11	0.1	237.09	0	0.00	235.50	0.1	9	1.61%
2024/03/08	0.1	241.92	0	0.00	240.00	0.1	8	1.37%
2024/03/07	0.2	246.55	0	0.00	244.50	0.2	8	2.20%
2024/03/06	0	248.50	0	0.00	247.00	0	8	0.24%
2024/03/05	0.1	249.91	0	0.00	251.00	0.1	8	1.60%
2024/03/04	0	249.50	0	0.00	251.00	0	8	0.50%
2024/03/01	0.1	250.98	0	0.00	250.00	0.1	7	1.40%
2024/02/29	0.1	256.00	0	0.00	255.00	0.1	7	1.34%
2024/02/26	0	261.00	0	0.00	261.50	0	7	0.16%
2024/02/23	0	266.15	0	0.00	261.00	0	7	0.45%
2024/02/22	0	266.50	1.1	265.90	267.00	-1.1	7	-15.06%
2024/02/21	0	0.00	0.1	260.00	262.00	-0.1	7	-1.39%
2024/02/20	0	254.00	0.1	255.00	252.00	-0.1	6	-1.51%
2024/02/19	0	249.65	0	0.00	250.00	0	6	0.51%
2024/02/16	0	0.00	0.2	250.00	250.00	-0.2	6	-2.45%
2024/02/15	0.1	247.57	0.1	250.00	248.00	0	6	0.69%
2024/02/05	0.1	248.53	0.3	245.33	249.00	-0.2	5	-4.10%
2024/02/02	0	246.00	1.1	235.90	245.00	-1.1	5	-19.73%
2024/01/31	1	230.00	0	0.00	230.50	1	5	17.91%
2024/01/30	0	230.50	0	0.00	230.00	0	5	0.38%
2024/01/25	0	230.00	0	0.00	230.00	0	6	0.08%
2024/01/24	0.1	227.06	0	0.00	226.00	0.1	6	2.14%
2024/01/22	0.1	229.00	0	0.00	229.50	0.1	6	1.57%
2024/01/18	0.1	232.00	0	0.00	231.00	0.1	6	1.63%
2024/01/17	0.1	234.01	0	0.00	231.50	0.1	6	2.28%
2024/01/16	0.2	236.68	0	0.00	235.00	0.2	6	2.77%
2024/01/15	0.1	240.33	0	0.00	238.50	0.1	6	0.98%
2024/01/11	0.1	241.08	0	0.00	239.00	0.1	6	0.92%
2024/01/09	0	242.00	0	242.50	241.50	0	6	-0.08%
2024/01/08	0	242.00	0	0.00	243.00	0	6	0.26%
2024/01/02	0.1	242.03	0	0.00	240.50	0.1	6	2.11%
2023/12/29	0.1	242.00	0	0.00	241.50	0.1	6	1.54%
2023/12/28	0.1	244.29	0	0.00	243.50	0.1	6	1.11%
2023/12/27	0	244.10	0	0.00	244.00	0	6	0.40%
2023/12/21	0	248.00	0	0.00	246.00	0	6	0.19%
2023/12/20	0	250.00	0.3	248.52	249.50	-0.3	6	-4.46%
2023/12/18	0	247.75	0	0.00	246.00	0	6	0.65%
2023/12/15	0	247.00	0	249.50	249.50	0	6	-0.16%
2023/12/14	0	245.60	0	0.00	245.00	0	6	0.41%
2023/12/13	0.2	246.94	0	0.00	244.00	0.2	6	3.54%
2023/12/12	0	0.00	0.6	248.00	248.50	-0.6	6	-10.12%
2023/12/11	0.1	248.00	0	0.00	247.00	0.1	6	1.15%
2023/12/06	0	0.00	1	250.00	249.00	-1	6	-16.58%
2023/12/05	0.1	250.09	0	0.00	250.00	0.1	6	1.80%
2023/12/04	0	0.00	0	250.50	250.00	0	6	-0.02%
2023/11/30	0	252.00	0	0.00	252.00	0	6	0.16%
2023/11/29	0	0.00	0.1	255.00	256.00	-0.1	6	-1.52%
2023/11/28	0.1	245.00	0.1	251.00	251.50	0	7	0.28%
2023/11/27	0	247.55	0	0.00	250.00	0	7	0.68%
2023/11/24	0.1	248.81	0	0.00	246.00	0.1	7	1.12%
2023/11/23	0	254.80	0	0.00	249.50	0	8	0.34%
2023/11/22	0	253.66	0	0.00	255.00	0	8	0.58%
2023/11/21	0	241.00	0.5	246.14	259.00	-0.5	8	-5.61%
2023/11/20	0	0.00	0.3	242.04	241.00	-0.3	8	-4.08%
2023/11/15	0	229.02	0	0.00	228.00	0	8	0.24%
2023/11/13	0.1	230.90	0	0.00	228.50	0.1	9	0.56%
2023/11/10	0	235.00	0	234.00	232.00	0	9	0.10%
2023/11/09	0	236.00	0	0.00	234.00	0	9	0.30%
2023/11/08	0.2	237.50	0	0.00	235.50	0.2	9	2.23%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.06%
2023/11/06	0.1	236.46	0	0.00	240.00	0.1	9	0.61%
2023/11/02	0	235.92	0	0.00	232.50	0	9	0.39%
2023/11/01	0	235.00	0	0.00	237.50	0	9	0.18%
2023/10/31	0	225.00	0	0.00	223.00	0	9	0.10%
2023/10/30	0.2	223.49	2	221.00	221.00	-1.8	9	-18.20%
2023/10/27	0	230.18	0	0.00	228.00	0	9	0.29%
2023/10/26	0.2	232.69	0	0.00	230.00	0.2	9	1.93%
2023/10/24	0.2	235.00	0	0.00	235.00	0.2	9	1.59%
2023/10/23	0.1	237.55	1	238.00	235.00	-0.9	9	-9.48%
2023/10/20	0.2	239.29	1	235.00	237.50	-0.9	9	-8.54%
2023/10/18	0.3	241.65	0	0.00	241.50	0.3	10	2.62%
2023/10/17	0.5	249.31	1	250.00	244.50	-0.5	10	-4.49%
2023/10/16	0	261.81	0	0.00	257.00	0	9	0.32%
2023/10/12	0.2	261.43	0	262.00	260.00	0.2	11	1.34%
2023/10/11	0.5	263.91	0	0.00	261.00	0.5	11	4.35%
2023/10/06	0	271.69	0	0.00	272.00	0	11	0.31%
2023/10/05	0	273.50	0	0.00	272.00	0	11	0.06%
2023/09/26	0	272.25	0	0.00	271.00	0	11	0.32%
2023/09/21	0	271.02	0	0.00	270.00	0	11	0.37%
2023/09/19	0	276.50	0.1	277.00	273.50	0	11	-0.12%
2023/09/15	0.1	272.57	0	0.00	271.00	0.1	12	0.44%
2023/09/14	0	271.15	0	0.00	272.50	0	12	0.35%
2023/09/12	0.1	271.00	0	0.00	270.50	0.1	12	0.81%
2023/09/11	0	271.00	0	0.00	269.50	0	12	0.04%
2023/09/08	0	270.62	0	0.00	270.00	0	12	0.32%
2023/09/07	0	272.25	0	0.00	270.00	0	12	0.22%
2023/09/06	0.1	274.96	0	0.00	272.00	0.1	13	0.42%
2023/09/05	0.1	274.43	0	0.00	276.00	0.1	13	0.51%
2023/09/04	0.1	280.92	0	0.00	276.00	0.1	13	0.44%
2023/09/01	0.1	275.11	0.1	278.00	272.00	0	13	-0.12%
2023/08/31	0	277.00	0	0.00	276.00	0	13	0.07%
2023/08/30	0	273.58	0	0.00	272.50	0	13	0.23%
2023/08/28	0	277.50	0	0.00	270.00	0	13	0.07%
2023/08/25	0.2	270.05	0	0.00	268.50	0.2	13	1.25%
2023/08/24	0.1	273.03	0.2	274.00	269.50	-0.1	13	-0.78%
2023/08/23	0.2	275.20	0.2	276.17	274.00	0.1	13	0.43%
2023/08/22	0.1	282.48	1.1	282.33	277.50	-1	13	-7.39%
2023/08/21	0.1	285.86	0.1	285.66	284.50	0	13	-0.21%
2023/08/18	0.2	272.29	0	271.50	271.00	0.2	12	1.39%
2023/08/16	0.5	273.41	0	0.00	271.50	0.5	12	3.94%
2023/08/15	0.5	282.56	0	0.00	278.50	0.5	12	3.71%
2023/08/14	0.5	291.66	0	0.00	284.50	0.5	12	4.16%
2023/08/11	0.1	297.70	0	0.00	299.00	0.1	12	0.41%
2023/08/10	0.1	296.58	0	0.00	297.00	0.1	12	0.85%
2023/08/09	0.2	294.10	0	0.00	294.50	0.2	12	1.77%
2023/08/08	1.6	295.09	0	0.00	293.50	1.6	13	11.87%
2023/08/07	0.4	302.40	0	0.00	301.00	0.4	12	3.21%
2023/08/04	0	307.50	0.2	314.50	314.00	-0.2	13	-1.41%
2023/08/01	0	305.00	0	0.00	302.00	0	13	0.07%
2023/07/31	0	300.50	0	0.00	299.00	0	13	0.25%
2023/07/28	0.1	299.50	0	0.00	298.00	0.1	13	0.37%
2023/07/27	0.1	299.50	0	0.00	297.00	0.1	14	0.78%
2023/07/26	0.1	300.42	0	0.00	299.50	0.1	14	0.93%
2023/07/25	0	303.50	0	0.00	301.00	0	14	0.20%
2023/07/24	0.3	301.37	0	0.00	300.00	0.3	14	2.44%
2023/07/21	1.2	305.73	0.3	307.73	305.50	0.9	13	6.22%
2023/07/20	0.1	309.20	0	0.00	307.50	0.1	14	0.92%
2023/07/19	2.2	308.66	0	0.00	308.50	2.2	14	14.59%
2023/07/18	2	318.50	0	0.00	318.00	2	15	12.92%
2023/07/17	0.1	317.52	0	0.00	319.00	0.1	15	0.36%
2023/07/14	0.1	316.87	0	0.00	316.00	0.1	15	0.87%
2023/07/13	0	318.09	0	0.00	316.50	0	16	0.20%
2023/07/12	0	321.00	0	0.00	319.00	0	16	0.02%
2023/07/11	0.1	320.80	0	0.00	320.00	0.1	16	0.72%
2023/07/10	0	324.08	0	324.00	321.00	0	16	-0.13%
2023/07/06	0	327.50	0.1	328.00	320.00	-0.1	17	-0.53%
2023/07/05	0	0.00	1.4	340.19	330.00	-1.4	16	-8.16%
2023/07/04	0	311.00	1	310.68	312.00	-1	15	-6.40%
2023/07/03	0	310.00	0.4	310.00	309.00	-0.4	15	-2.63%
2023/06/30	0	310.19	0.3	310.50	309.00	-0.3	16	-1.65%
2023/06/29	0	307.64	1	307.00	307.00	-1	17	-5.74%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.19%
2023/06/26	0.1	308.38	0	0.00	308.00	0.1	17	0.73%
2023/06/21	0	310.18	0	0.00	309.50	0	17	0.10%
2023/06/20	1	313.91	0.8	313.46	309.00	0.2	17	1.38%
2023/06/19	1	314.01	1	315.50	314.00	0	18	0.07%
2023/06/16	0	315.00	0	0.00	315.00	0	18	0.03%
2023/06/15	0	312.00	1.1	311.62	314.50	-1	19	-5.39%
2023/06/14	0.4	313.89	0	0.00	312.00	0.4	19	2.10%
2023/06/13	0	317.50	0	0.00	313.00	0	19	0.05%
2023/06/12	0	316.31	0	0.00	314.50	0	19	0.25%
2023/06/09	0.1	315.75	0	0.00	318.50	0.1	19	0.31%
2023/06/07	0.1	316.26	0	0.00	314.50	0.1	23	0.25%
2023/06/06	0.1	316.70	0	0.00	317.00	0.1	24	0.21%
2023/06/05	0	314.05	0	0.00	314.50	0	25	0.07%
2023/06/02	0.1	314.69	0.3	314.00	314.00	-0.2	25	-0.60%
2023/06/01	0	317.50	0.1	319.50	314.00	-0.1	26	-0.21%
2023/05/30	0	319.50	0	0.00	318.00	0	26	0.04%
2023/05/29	0	319.70	0	0.00	320.00	0	28	0.11%
2023/05/26	0	319.20	0	0.00	318.00	0	30	0.08%
2023/05/25	0	319.50	0	0.00	319.00	0	31	0.03%
2023/05/24	0.2	318.50	0	0.00	322.50	0.2	32	0.47%
2023/05/23	0	320.67	0	0.00	318.50	0	32	0.07%
2023/05/22	0	323.22	0	0.00	320.50	0	32	0.11%
2023/05/19	0	322.50	0	0.00	326.00	0	33	0.01%
2023/05/17	0	320.67	0.1	319.61	322.00	-0.1	33	-0.26%
2023/05/16	0	316.50	0.1	318.00	318.00	-0.1	33	-0.27%
2023/05/15	0.1	309.92	0	0.00	308.50	0.1	33	0.30%
2023/05/12	0.2	324.31	0	0.00	310.50	0.2	33	0.54%
2023/05/11	0.2	324.31	0	0.00	321.00	0.2	33	0.54%
2023/05/10	0.2	329.50	0	0.00	327.50	0.2	33	0.45%
2023/05/09	0.1	333.41	0.2	333.31	330.00	-0.2	34	-0.45%
2023/05/08	0	0.00	1.2	325.67	328.00	-1.2	34	-3.51%
2023/05/05	0	312.38	0	0.00	311.00	0	33	0.13%
2023/05/04	0.1	309.83	0.1	310.00	310.00	0	33	0.04%
2023/05/02	0.1	309.00	0	0.00	306.00	0.1	33	0.21%
2023/04/28	0.1	308.19	0	0.00	308.50	0.1	34	0.22%
2023/04/27	0	305.47	0	308.00	303.50	0	34	-0.05%
2023/04/26	0	306.00	0.1	309.00	306.00	-0.1	34	-0.28%
2023/04/25	0	300.22	0	0.00	300.00	0	34	0.03%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.05%
2023/04/21	0.6	296.24	0	293.00	294.00	0.6	34	1.77%
2023/04/20	0.2	305.10	0	309.00	301.50	0.2	33	0.64%
2023/04/19	0.3	312.45	0	0.00	309.00	0.3	33	0.80%
2023/04/18	0.1	317.79	0	0.00	317.50	0.1	32	0.21%
2023/04/17	0.1	314.76	0	0.00	314.50	0.1	32	0.40%
2023/04/14	0.3	316.47	0	327.00	313.50	0.3	32	1.00%
2023/04/13	2.5	317.64	0	324.25	316.00	2.4	31	7.68%
2023/04/12	0.3	327.16	0	0.00	323.50	0.3	31	0.99%
2023/04/11	0.4	329.61	0	0.00	330.00	0.4	30	1.25%
2023/04/10	0.2	331.06	0	0.00	330.50	0.2	31	0.66%
2023/04/07	0.2	331.99	0	0.00	330.50	0.2	31	0.51%
2023/04/06	0.2	329.13	0	0.00	326.00	0.2	30	0.61%
2023/03/31	0.1	332.62	0	0.00	332.50	0.1	30	0.21%
2023/03/30	0	334.00	0	0.00	332.50	0	30	0.10%
2023/03/29	0.1	328.66	0	0.00	332.00	0.1	30	0.26%
2023/03/28	1.2	334.22	0	343.50	331.00	1.2	30	3.90%
2023/03/27	0.1	339.27	0.1	340.00	337.50	0	30	0.15%
2023/03/24	0	341.17	0	345.50	340.00	0	30	0.10%
2023/03/23	1.2	336.14	1.5	337.38	337.00	-0.3	30	-0.89%
2023/03/22	0.1	345.31	0	0.00	344.00	0.1	30	0.48%
2023/03/21	0	346.50	0	0.00	345.00	0	30	0.03%
2023/03/20	0.2	340.95	0	0.00	344.00	0.2	29	0.75%
2023/03/17	0.1	329.04	0	0.00	333.00	0.1	28	0.26%
2023/03/16	0.2	325.74	2	326.02	323.00	-1.8	28	-6.22%
2023/03/15	0.1	336.31	0	0.00	328.50	0.1	29	0.21%
2023/03/14	0.1	342.07	0	0.00	340.00	0.1	29	0.17%
2023/03/13	0.1	342.57	0	342.50	345.00	0.1	29	0.19%
2023/03/10	1.4	346.77	0	349.50	342.50	1.4	29	4.62%
2023/03/09	0.4	354.80	0	0.00	355.00	0.4	29	1.40%
2023/03/08	0.3	349.08	1.1	349.36	349.50	-0.8	29	-2.76%
2023/03/07	0	331.25	0.3	334.32	338.00	-0.2	25	-0.95%
2023/03/06	0.1	332.52	0.2	332.73	331.50	-0.1	24	-0.30%
2023/03/03	0	328.76	0.2	329.00	329.50	-0.2	23	-0.73%
2023/03/02	0.3	327.01	0.1	328.00	328.00	0.3	23	1.13%
2023/03/01	0.2	321.65	0	0.00	325.50	0.2	22	0.80%
2023/02/24	0.2	324.01	0.1	327.40	320.00	0.1	22	0.45%
2023/02/23	1.4	325.37	0.2	330.00	324.50	1.2	21	5.58%
2023/02/22	0.2	322.92	1.2	325.08	325.00	-1	20	-5.05%
2023/02/21	0.2	325.53	1	318.00	327.00	-0.8	19	-3.89%
2023/02/20	0.2	311.42	0	0.00	312.00	0.2	18	1.04%
2023/02/17	0.1	308.98	0	309.50	310.00	0.1	18	0.44%
2023/02/16	0.6	308.49	1.1	308.50	307.50	-0.5	18	-3.03%
2023/02/15	0	305.24	0.1	305.29	305.50	-0.1	17	-0.42%
2023/02/14	0.1	304.31	0	306.00	304.50	0.1	17	0.31%
2023/02/13	0.1	303.84	0	305.00	300.50	0	17	0.09%
2023/02/10	0	301.77	1	304.50	303.50	-1	16	-5.84%
2023/02/09	2	300.00	0	300.50	302.00	2	16	11.94%
2023/02/08	0	298.89	0	300.00	300.50	0	16	0.21%
2023/02/07	1.3	297.88	0	300.00	300.50	1.3	16	7.92%
2023/02/06	2.2	290.40	1	297.84	296.00	1.1	15	7.32%
2023/02/03	0.1	293.25	0	0.00	295.00	0.1	15	0.89%
2023/02/02	0.3	289.41	0	0.00	290.00	0.3	14	1.74%
2023/02/01	0	285.00	0	0.00	285.00	0	14	0.26%
2023/01/31	0.1	284.51	0	0.00	283.50	0.1	14	0.65%
2023/01/30	0	285.50	0	0.00	283.50	0	14	0.14%
2023/01/17	0.1	278.44	0	0.00	275.50	0.1	13	0.82%
2023/01/16	0.1	274.00	0	0.00	272.00	0.1	13	0.53%
2023/01/13	0.1	271.49	0	0.00	270.00	0.1	13	0.42%
2023/01/12	0	270.50	0	0.00	271.50	0	13	0.22%
2023/01/11	0.1	269.50	0	0.00	268.00	0.1	13	0.47%
2023/01/10	0	267.00	0	0.00	264.00	0	13	0.13%
2023/01/09	0.1	260.47	0	0.00	256.00	0.1	13	0.52%
2023/01/06	0	265.00	0.1	267.00	262.00	0	13	-0.25%
2023/01/04	0.1	273.35	0	0.00	271.50	0.1	13	0.39%
2022/12/29	0	0.00	0.1	275.14	268.00	-0.1	13	-0.76%
2022/12/28	0.1	270.56	0	0.00	267.00	0.1	13	0.96%
2022/12/27	0	272.00	0	0.00	270.00	0	13	0.13%
2022/12/26	0	0.00	0.1	268.56	268.00	-0.1	13	-0.68%
2022/12/23	0	269.29	0	0.00	267.00	0	13	0.21%
2022/12/21	0	0.00	0	268.00	267.50	0	13	-0.35%
2022/12/20	0	0.00	0	274.00	265.50	0	13	-0.15%
2022/12/19	0.1	264.35	0	0.00	264.00	0.1	12	0.86%
2022/12/16	0	279.50	0	0.00	263.00	0	12	0.16%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.08%
2022/12/14	0.1	280.00	0	0.00	283.50	0.1	12	0.40%
2022/12/12	0	277.50	0	0.00	280.00	0	12	0.14%
2022/12/09	0.4	279.38	0	0.00	278.50	0.4	12	3.19%
2022/12/08	0.1	271.21	0	0.00	270.50	0.1	12	0.62%
2022/12/07	0	276.50	0	0.00	274.50	0	12	0.14%
2022/12/06	0.1	264.09	0	0.00	261.00	0.1	11	1.29%
2022/12/05	0	260.49	0	0.00	268.50	0	11	0.34%
2022/12/02	0.2	261.62	0	0.00	258.00	0.2	11	1.34%
2022/12/01	0.1	255.28	0.1	256.53	266.00	0	11	-0.15%
2022/11/30	0	240.63	0	0.00	243.00	0	11	0.24%
2022/11/25	0	228.00	0	0.00	227.00	0	11	0.02%
2022/11/24	0	230.16	0	0.00	229.50	0	12	0.26%
2022/11/22	0	230.00	0	0.00	228.00	0	12	0.17%
2022/11/21	0	235.50	0	0.00	230.50	0	12	0.08%
2022/11/18	0	235.50	0	0.00	234.00	0	12	0.16%
2022/11/17	0	235.73	0	0.00	234.00	0	12	0.33%
2022/11/16	0.1	234.98	0	0.00	239.00	0.1	12	0.67%
2022/11/15	0.1	225.63	0	0.00	238.50	0.1	11	0.78%
2022/11/14	0.1	216.69	3.3	211.33	217.00	-3.2	10	-30.39%
2022/11/11	0.1	211.00	0	0.00	212.00	0.1	10	0.48%
2022/11/10	0	215.50	0	0.00	212.00	0	10	0.19%
2022/11/09	0	211.64	0	0.00	212.00	0	10	0.26%
2022/11/08	0	204.13	0	0.00	203.50	0	10	0.11%
2022/11/07	0.2	202.74	0	0.00	203.50	0.2	10	2.13%
2022/11/04	0	206.00	0	0.00	205.50	0	10	0.19%
2022/11/03	0	203.25	0	0.00	205.50	0	10	0.38%
2022/11/02	1.2	200.29	0	0.00	202.50	1.2	10	11.01%
2022/11/01	1.1	200.08	0	0.00	200.00	1.1	10	9.82%
2022/10/31	0.2	201.05	0	0.00	202.00	0.2	10	1.53%
2022/10/28	0	202.50	0	0.00	205.00	0	10	0.09%
2022/10/27	0.1	201.77	0	0.00	202.50	0.1	10	0.54%
2022/10/26	0.3	205.38	2	200.00	203.00	-1.7	10	-15.53%
2022/10/25	0.2	211.10	0	0.00	209.50	0.2	10	1.56%
2022/10/24	0.2	214.74	0	215.00	214.50	0.1	10	1.33%
2022/10/21	0.1	217.75	0	0.00	217.00	0.1	10	1.11%
2022/10/20	0.1	218.18	0	0.00	217.00	0.1	10	0.74%
2022/10/19	0.2	220.80	0	0.00	218.00	0.2	10	2.31%
2022/10/18	0.2	222.71	0.1	222.50	222.00	0	10	0.10%
2022/10/14	0.1	224.66	0	0.00	225.00	0.1	10	0.89%
2022/10/13	0.1	220.31	1	217.50	225.00	-0.9	10	-8.37%
2022/10/12	0.1	219.82	0	0.00	220.00	0.1	11	0.59%
2022/10/11	0.3	222.55	0	0.00	222.00	0.3	11	2.84%
2022/10/07	0	233.50	0	0.00	230.00	0	10	0.24%
2022/10/06	0	229.00	0	0.00	234.00	0	10	0.19%
2022/10/05	0	228.95	0	0.00	227.00	0	10	0.28%
2022/09/30	0	230.43	0	0.00	230.50	0	10	0.21%
2022/09/29	0	231.75	0	0.00	229.00	0	10	0.45%
2022/09/28	0.1	234.66	0.2	240.50	226.50	-0.1	10	-1.00%
2022/09/27	0	237.00	0	0.00	236.50	0	10	0.15%
2022/09/26	0	242.50	0	242.50	243.00	0	10	0.13%
2022/09/23	0	248.50	0	0.00	245.50	0	10	0.19%
2022/09/22	0	244.00	0	0.00	243.00	0	10	0.03%
2022/09/20	0	242.27	0	0.00	240.00	0	10	0.25%
2022/09/19	0	242.25	0	0.00	244.00	0	10	0.02%
2022/09/16	0	238.82	0	0.00	240.00	0	10	0.42%
2022/09/15	0	242.97	0	0.00	241.00	0	10	0.14%
2022/09/14	0	241.41	0	0.00	242.00	0	10	0.35%
2022/09/13	0	0.00	0	242.00	242.00	0	10	-0.29%
2022/09/12	0.1	237.22	0	0.00	240.00	0.1	10	0.56%
2022/09/08	0.1	229.70	0	0.00	234.00	0.1	10	1.17%
2022/09/07	0.1	228.23	0	0.00	226.50	0.1	10	1.12%
2022/09/06	0	230.23	0	0.00	229.00	0	10	0.39%
2022/09/05	0.1	216.82	0	0.00	216.00	0.1	9	1.52%
2022/09/02	0.2	219.15	0	0.00	218.00	0.2	9	1.87%
2022/09/01	0.3	221.41	0	0.00	220.00	0.3	9	2.84%
2022/08/31	0	228.12	0	0.00	228.00	0	8	0.19%
2022/08/30	0.1	228.24	0	0.00	227.50	0.1	8	1.27%
2022/08/29	1.4	223.53	0.9	228.50	228.00	0.5	8	6.23%
2022/08/26	0.2	240.73	0	0.00	241.50	0.2	8	2.91%
2022/08/25	0.2	243.12	0	0.00	241.50	0.2	8	1.96%
2022/08/24	0.1	246.11	0	0.00	243.50	0.1	8	0.88%
2022/08/23	0	248.90	0	0.00	247.00	0	8	0.46%
2022/08/22	0.2	251.78	0	0.00	250.00	0.2	10	2.17%
2022/08/19	0	252.86	0	0.00	252.00	0	10	0.20%
2022/08/17	0.1	249.79	0	0.00	247.00	0.1	11	0.89%
2022/08/16	0.3	250.33	0	0.00	248.00	0.3	12	2.29%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.02%
2022/08/12	0	252.00	0.1	250.00	250.00	0	12	-0.29%
2022/08/11	0.1	247.95	0	0.00	246.00	0.1	13	0.81%
2022/08/10	0.1	248.86	0	0.00	247.50	0.1	14	0.78%
2022/08/09	0.2	251.40	0	251.00	249.00	0.2	15	1.14%
2022/08/08	0.1	257.21	0.4	256.00	252.00	-0.3	17	-1.82%
2022/08/05	1.3	252.75	0.2	260.00	260.00	1.1	20	5.33%
2022/08/04	0	259.00	0	0.00	258.50	0	23	0.10%
2022/08/03	0.1	260.37	0	0.00	257.00	0.1	23	0.58%
2022/08/02	0.1	263.49	0	0.00	260.50	0.1	24	0.30%
2022/08/01	0	265.18	0	265.00	264.00	0	24	0.07%
2022/07/29	0.2	267.76	0	268.00	266.50	0.2	24	0.84%
2022/07/28	0.1	272.07	0	0.00	266.50	0.1	24	0.24%
2022/07/27	0.1	274.50	0	0.00	270.00	0.1	24	0.26%
2022/07/26	0.1	275.46	0	0.00	274.00	0.1	24	0.29%
2022/07/22	0	274.55	0	0.00	272.00	0	24	0.16%
2022/07/21	0	285.38	0	0.00	283.00	0	25	0.05%
2022/07/20	0	280.35	0	0.00	279.50	0	24	0.10%
2022/07/19	0	283.86	0	0.00	278.50	0	25	0.11%
2022/07/18	0	286.50	0	0.00	283.00	0	24	0.03%
2022/07/14	0	275.24	0	0.00	275.00	0	24	0.14%
2022/07/13	0	275.00	0	0.00	274.00	0	24	0.17%
2022/07/12	0	272.29	0	0.00	273.50	0	25	0.12%
2022/07/11	0.1	279.05	0	0.00	276.00	0.1	25	0.29%
2022/07/08	0.1	283.07	1	282.00	281.00	-0.9	25	-3.68%
2022/07/07	0	279.93	0	0.00	284.00	0	25	0.09%
2022/07/06	0.1	279.52	0	0.00	277.50	0.1	26	0.47%
2022/07/05	0.1	280.57	0	0.00	280.00	0.1	26	0.47%
2022/07/04	0	277.50	0	0.00	276.00	0	26	0.06%
2022/07/01	0	277.36	0	0.00	274.00	0	26	0.17%
2022/06/30	1	278.56	0	0.00	274.00	1	26	3.89%
2022/06/28	0.1	283.50	0	0.00	283.00	0.1	26	0.19%
2022/06/23	0	275.61	0	0.00	272.50	0	27	0.07%
2022/06/22	0	281.17	0	0.00	276.50	0	27	0.08%
2022/06/21	0	0.00	0	279.00	284.50	0	27	-0.04%
2022/06/20	0.1	274.85	0	0.00	272.50	0.1	27	0.23%
2022/06/17	0.1	277.26	0	0.00	278.50	0.1	27	0.24%
2022/06/16	0	284.67	0	0.00	279.00	0	27	0.03%
2022/06/15	0.1	283.50	0	0.00	284.50	0.1	27	0.21%
2022/06/14	0	283.43	0	0.00	278.00	0	27	0.08%
2022/06/13	0.1	287.44	0	0.00	284.00	0.1	28	0.28%
2022/06/10	0	293.00	0	0.00	294.00	0	28	0.01%
2022/06/09	0	294.00	0	294.00	294.00	0	28	-0.04%
2022/06/08	0	295.10	0	0.00	293.00	0	28	0.09%
2022/06/07	0	293.00	0	0.00	294.00	0	30	0.03%
2022/06/06	0	288.75	0	0.00	290.00	0	33	0.06%
2022/06/01	0.1	282.08	0	0.00	283.00	0.1	34	0.18%
2022/05/31	0	288.76	0	0.00	286.00	0	33	0.12%
2022/05/30	0	293.00	0.1	294.96	292.00	0	33	-0.13%
2022/05/27	0.1	294.32	0	0.00	292.50	0.1	33	0.31%
2022/05/26	0.1	295.24	1	292.50	298.00	-0.9	33	-2.66%
2022/05/25	0	283.90	0	0.00	289.00	0	31	0.13%
2022/05/24	0.1	279.24	0	0.00	285.00	0.1	31	0.16%
2022/05/23	0	274.12	0	0.00	276.00	0	30	0.16%
2022/05/20	1	269.96	0	0.00	268.00	1	30	3.41%
2022/05/19	0	265.40	0	0.00	262.50	0	30	0.10%
2022/05/18	0.1	265.60	0	0.00	268.50	0.1	29	0.24%
2022/05/17	0.1	241.08	0	0.00	258.00	0.1	28	0.28%
2022/05/16	0.3	237.30	0	0.00	240.00	0.3	28	1.00%
2022/05/13	0.2	239.38	0.2	243.00	243.00	0	27	0.14%
2022/05/12	0.6	243.50	0	0.00	243.00	0.6	26	2.34%
2022/05/11	1	261.48	0.1	260.92	260.50	0.9	22	4.01%
2022/05/10	0	287.40	0	285.00	289.00	0	19	-0.15%
2022/05/09	0.2	288.99	0	0.00	291.50	0.2	19	0.84%
2022/05/06	0.1	292.88	0	0.00	292.00	0.1	19	0.27%
2022/05/05	0.1	288.65	0	0.00	295.00	0.1	19	0.53%
2022/05/04	0.1	284.48	0.1	282.00	290.00	0	19	-0.15%
2022/05/03	0.1	277.09	0	0.00	284.00	0.1	20	0.69%
2022/04/29	0	275.00	0	0.00	278.00	0	20	0.14%
2022/04/28	0.1	273.52	0.2	274.00	272.50	-0.1	20	-0.35%
2022/04/27	0.1	269.39	0	0.00	273.50	0.1	20	0.45%
2022/04/26	0.4	273.20	0	0.00	272.00	0.4	20	1.89%
2022/04/25	0.1	278.33	0	0.00	276.00	0.1	20	0.59%
2022/04/22	0	285.52	0	0.00	283.00	0	20	0.16%
2022/04/21	0	281.71	0	0.00	285.50	0	20	0.12%
2022/04/20	0	278.77	0	0.00	282.00	0	20	0.06%
2022/04/19	0.2	271.44	0	0.00	270.00	0.2	21	1.04%
2022/04/18	1.6	272.09	0.6	273.87	271.50	1	21	4.70%
2022/04/15	0.2	280.33	0	0.00	279.00	0.2	21	1.03%
2022/04/14	0.1	282.50	0.2	282.50	281.00	-0.1	21	-0.46%
2022/04/13	0.3	281.56	0	0.00	283.00	0.3	21	1.35%
2022/04/12	0.5	284.34	0	0.00	281.50	0.5	21	2.37%
2022/04/11	0.4	286.71	0	0.00	285.00	0.4	21	1.71%
2022/04/08	0.1	291.47	1.1	290.53	290.00	-1	21	-4.68%
2022/04/07	1.1	290.10	0	0.00	290.00	1.1	21	5.06%
2022/04/06	0.1	291.30	0	0.00	291.50	0.1	21	0.68%
2022/04/01	0.2	292.10	0	0.00	290.00	0.2	22	0.89%
2022/03/31	0.1	294.53	0	295.50	293.00	0.1	23	0.24%
2022/03/30	0.1	294.24	0	0.00	293.00	0.1	23	0.28%
2022/03/29	0.1	294.23	1	293.50	293.00	-0.9	24	-3.92%
2022/03/28	0.4	294.64	0	0.00	292.50	0.4	24	1.52%
2022/03/25	0	299.50	0	0.00	298.50	0	24	0.13%
2022/03/24	0	298.63	0	0.00	298.00	0	24	0.10%
2022/03/23	0.1	299.92	2.1	300.01	298.50	-2	24	-8.35%
2022/03/22	0	303.21	0	0.00	298.00	0	24	0.13%
2022/03/21	0.1	305.09	0	0.00	302.00	0.1	24	0.25%
2022/03/18	0.1	297.23	0	0.00	300.00	0.1	24	0.50%
2022/03/17	0.1	298.58	0	0.00	299.50	0.1	24	0.20%
2022/03/16	1.1	293.41	0	0.00	293.00	1.1	24	4.58%
2022/03/15	0.5	298.32	0.1	302.00	294.00	0.5	24	2.01%
2022/03/14	0.2	307.70	2	307.75	302.50	-1.8	24	-7.42%
2022/03/11	0.2	297.38	1	292.00	297.50	-0.8	24	-3.28%
2022/03/10	1.2	292.17	0.3	294.58	293.00	0.9	26	3.39%
2022/03/09	5.5	291.57	1.4	289.51	291.50	4.1	25	16.14%
2022/03/08	0.3	311.37	3.1	310.52	309.00	-2.8	23	-11.80%
2022/03/07	0.3	315.41	0	0.00	313.50	0.3	23	1.20%
2022/03/04	0.1	319.15	0	0.00	319.50	0.1	23	0.41%
2022/03/03	0	321.64	0	0.00	321.00	0	23	0.08%
2022/03/02	0	317.55	0	0.00	319.50	0	23	0.09%
2022/03/01	0	318.00	0	0.00	318.00	0	24	0.06%
2022/02/25	0.2	313.39	0	0.00	313.00	0.2	24	0.77%
2022/02/24	0.5	316.32	0.1	317.00	314.00	0.4	24	1.52%
2022/02/23	0	321.00	0	0.00	319.50	0	24	0.02%
2022/02/22	0.1	319.58	0	0.00	319.00	0.1	24	0.60%
2022/02/21	0.1	322.64	0	0.00	320.50	0.1	24	0.51%
2022/02/18	0.2	322.65	0	0.00	323.00	0.2	24	0.65%
2022/02/17	0	320.18	0	0.00	323.00	0	25	0.16%
2022/02/16	0.1	320.58	0	0.00	320.00	0.1	25	0.36%
2022/02/15	0.2	321.25	0	0.00	318.50	0.2	26	0.59%
2022/02/14	0.9	326.53	0	0.00	322.00	0.9	27	3.13%
2022/02/11	0.2	325.39	0	0.00	326.00	0.2	27	0.58%
2022/02/10	0	321.90	0	0.00	324.00	0	27	0.16%
2022/02/09	0.1	322.13	0	0.00	320.50	0.1	28	0.22%
2022/02/08	0.1	319.45	0	0.00	321.00	0.1	28	0.29%
2022/02/07	0.1	314.25	0	0.00	318.00	0.1	28	0.40%
2022/01/26	0.5	313.21	0	0.00	311.50	0.5	29	1.66%
2022/01/25	1.9	315.89	1	315.00	312.50	0.9	28	3.24%
2022/01/24	1.1	316.66	0	0.00	316.50	1.1	28	3.79%
2022/01/21	0.5	319.53	0	0.00	318.00	0.5	29	1.81%
2022/01/20	0.1	320.35	0.1	323.00	321.00	0	28	-0.08%
2022/01/19	0	322.50	0	0.00	321.00	0	29	0.09%
2022/01/18	0.1	323.29	0	0.00	321.50	0.1	29	0.19%
2022/01/17	0	322.69	0	0.00	323.00	0	29	0.04%
2022/01/14	0	323.00	1	321.00	323.00	-1	30	-3.20%
2022/01/13	0.2	319.63	0	0.00	324.00	0.2	30	0.54%
2022/01/12	0.1	323.60	0	0.00	321.00	0.1	30	0.39%
2022/01/11	0.4	328.40	0	0.00	327.00	0.4	30	1.19%
2022/01/10	0.1	332.50	0	0.00	331.00	0.1	30	0.35%
2022/01/07	0	330.00	0.2	331.00	332.00	-0.2	30	-0.68%
2022/01/06	0.1	331.46	0	0.00	328.00	0.1	30	0.36%
2022/01/05	0.1	331.07	0	0.00	331.00	0.1	30	0.24%
2022/01/04	0	324.00	1	322.00	322.00	-1	30	-3.18%
2022/01/03	0.1	319.88	0	0.00	320.00	0.1	30	0.42%
2021/12/30	0.2	320.97	0	0.00	318.50	0.2	31	0.53%
2021/12/29	0.1	320.68	0	0.00	320.00	0.1	32	0.19%
2021/12/28	0.6	310.35	0	0.00	323.00	0.6	32	1.73%
2021/12/27	1.1	313.63	1	312.00	308.50	0.1	32	0.35%
2021/12/24	1.2	317.78	0	0.00	316.00	1.2	32	3.80%
2021/12/23	0.1	320.28	0	0.00	319.50	0.1	32	0.44%
2021/12/22	0.1	321.50	0	0.00	320.00	0.1	33	0.44%
2021/12/21	0	325.92	0	0.00	321.50	0	33	0.07%
2021/12/20	0.1	325.91	0	326.00	324.00	0	34	0.12%
2021/12/17	0	326.83	0	0.00	325.50	0	35	0.13%
2021/12/16	0	328.45	0	0.00	325.50	0	35	0.06%
2021/12/15	0.2	320.54	0	322.50	323.00	0.2	36	0.43%
2021/12/14	0.7	323.75	0.5	324.00	320.00	0.2	36	0.54%
2021/12/13	0.9	328.69	0	0.00	325.00	0.9	36	2.57%
2021/12/10	0.1	335.12	0	0.00	332.50	0.1	36	0.38%
2021/12/09	0.2	337.43	1	337.00	336.00	-0.8	37	-2.12%
2021/12/08	0.6	331.85	0.1	330.50	333.00	0.6	38	1.51%
2021/12/07	0.5	318.97	0	0.00	324.50	0.5	38	1.33%
2021/12/06	3	319.67	0.3	320.17	318.00	2.6	38	6.86%
2021/12/03	0.4	338.83	0.1	341.00	338.00	0.3	36	0.88%
2021/12/02	1.9	345.85	0	0.00	339.00	1.9	37	5.19%
2021/12/01	0.4	357.27	0	0.00	354.50	0.4	37	1.07%
2021/11/30	0.2	359.08	0	0.00	356.50	0.2	37	0.55%
2021/11/29	0.4	359.78	0	0.00	358.00	0.4	37	0.99%
2021/11/26	0.1	361.19	0.2	360.83	360.50	-0.1	38	-0.22%
2021/11/25	0.4	359.41	0	0.00	361.00	0.4	39	0.96%
2021/11/24	0.2	361.20	0	0.00	359.50	0.2	50	0.45%
2021/11/23	0.1	361.91	0	0.00	361.00	0.1	51	0.17%
2021/11/22	0.3	363.45	0	0.00	361.50	0.3	50	0.68%
2021/11/19	0.2	363.56	0	0.00	362.00	0.2	50	0.33%
2021/11/18	0.1	365.53	0	0.00	363.50	0.1	51	0.24%
2021/11/17	0	366.32	0	0.00	365.00	0	51	0.05%
2021/11/16	0.5	363.93	0	364.50	362.00	0.5	52	0.97%
2021/11/15	0.4	361.54	0	362.00	361.50	0.4	53	0.70%
2021/11/12	0.3	361.44	0	0.00	361.00	0.3	54	0.53%
2021/11/11	0.9	362.37	0.6	361.58	361.00	0.3	55	0.47%
2021/11/10	0.3	367.30	0.2	367.00	367.00	0.1	57	0.13%
2021/11/09	0.3	369.83	0.2	370.00	367.00	0.2	57	0.30%
2021/11/08	0.3	371.27	0	372.00	370.00	0.2	57	0.43%
2021/11/05	0.3	372.81	2.2	369.77	371.00	-1.9	58	-3.25%
2021/11/04	0.1	377.01	0	0.00	375.50	0.1	59	0.21%
2021/11/03	0.1	377.35	0	0.00	375.50	0.1	64	0.08%
2021/11/02	0.2	377.85	0	0.00	375.00	0.2	64	0.24%
2021/11/01	0	375.00	0	375.00	375.00	0	66	-0.03%
2021/10/29	0.1	373.10	0	373.00	371.50	0.1	66	0.10%
2021/10/28	0.1	373.38	0	0.00	371.50	0.1	67	0.18%
2021/10/27	0.1	372.41	0	0.00	371.50	0.1	68	0.10%
2021/10/26	0	373.45	0	0.00	371.00	0	68	0.06%
2021/10/25	0.1	372.55	0	0.00	370.50	0.1	68	0.15%
2021/10/22	0.1	373.77	0	374.00	371.50	0.1	69	0.12%
2021/10/21	0.1	373.00	0	0.00	371.00	0.1	69	0.10%
2021/10/20	0.1	374.27	0	0.00	371.00	0.1	70	0.08%
2021/10/19	0.2	372.10	0	0.00	370.00	0.2	70	0.26%
2021/10/18	0.1	371.39	0	0.00	369.00	0.1	70	0.11%
2021/10/15	0.2	369.22	0	0.00	370.00	0.2	70	0.33%
2021/10/14	0.1	370.11	0.1	370.86	367.50	0.1	70	0.07%
2021/10/13	0.6	371.01	0	370.50	366.50	0.5	70	0.76%
2021/10/12	0.2	373.93	0	374.00	370.00	0.2	70	0.24%
2021/10/08	0.1	378.67	0	0.00	373.00	0.1	70	0.12%
2021/10/07	0.4	381.28	0.1	383.00	375.00	0.3	71	0.36%
2021/10/06	0.2	374.37	0	0.00	371.00	0.2	70	0.26%
2021/10/05	0.4	373.31	1	367.00	370.00	-0.6	70	-0.89%
2021/10/04	0.5	369.09	0	0.00	361.00	0.5	70	0.77%
2021/10/01	1	375.56	0	0.00	361.50	1	71	1.34%
2021/09/30	0.3	381.45	0	0.00	378.00	0.3	71	0.41%
2021/09/29	1.1	380.80	0	0.00	376.00	1.1	74	1.50%
2021/09/28	0.8	387.15	0	386.50	384.50	0.8	73	1.08%
2021/09/27	2	392.10	0	393.25	386.50	2	73	2.71%
2021/09/24	4.1	397.33	2	397.76	396.00	2.1	71	2.88%
2021/09/23	2.3	401.57	1	402.50	396.50	1.3	71	1.82%
2021/09/22	3.7	402.08	2.3	404.69	400.00	1.4	70	1.96%
2021/09/17	0.3	405.97	0	0.00	409.00	0.3	70	0.36%
2021/09/16	0.4	406.30	0.1	406.00	403.50	0.3	69	0.49%
2021/09/15	1.7	404.93	0.5	408.00	405.50	1.2	69	1.68%
2021/09/14	0.8	407.08	0	0.00	404.50	0.8	69	1.19%
2021/09/13	1.3	409.12	2.2	406.21	405.00	-0.9	68	-1.34%
2021/09/10	0.2	412.11	0	0.00	409.50	0.2	67	0.25%
2021/09/09	0.1	412.35	0	0.00	410.00	0.1	67	0.13%
2021/09/08	0.7	411.85	0	0.00	409.00	0.7	67	0.99%
2021/09/07	1.9	410.42	1	411.25	410.00	0.9	67	1.29%
2021/09/06	2	410.91	0.6	413.64	410.50	1.4	67	2.13%
2021/09/03	0.2	420.54	0	0.00	418.50	0.2	66	0.25%
2021/09/02	0.7	420.92	0	0.00	417.00	0.7	66	1.03%
2021/09/01	1.4	417.28	0	0.00	417.00	1.4	66	2.12%
2021/08/31	1.3	415.42	1	416.00	419.00	0.3	66	0.46%
2021/08/30	10.6	412.28	2.5	411.33	409.00	8.1	69	11.67%
2021/08/27	1	453.00	0	454.00	450.00	1	57	1.76%
2021/08/26	0.1	448.53	0	0.00	446.00	0.1	57	0.23%
2021/08/25	0.2	447.18	0	0.00	444.50	0.2	57	0.35%
2021/08/24	0.4	441.94	0	0.00	440.00	0.4	57	0.63%
2021/08/23	0.2	439.85	0	0.00	442.00	0.2	57	0.30%
2021/08/20	0.3	417.79	0	0.00	419.50	0.3	57	0.59%
2021/08/19	1.1	416.36	1	410.50	413.00	0.1	57	0.21%
2021/08/18	2.1	416.53	0	415.00	422.50	2.1	59	3.48%
2021/08/17	0.8	421.81	0	0.00	418.50	0.8	57	1.34%
2021/08/16	3.1	426.58	1	430.00	416.50	2.1	56	3.76%
2021/08/13	0.7	444.10	0	0.00	439.50	0.7	53	1.26%
2021/08/12	0.4	446.09	0	0.00	445.00	0.4	52	0.71%
2021/08/11	3.4	445.82	0	0.00	446.00	3.4	52	6.52%
2021/08/10	1.1	447.34	0.6	448.19	447.50	0.4	52	0.84%
2021/08/09	4.1	462.58	4.3	462.48	453.50	-0.2	51	-0.31%
2021/08/06	0.4	489.87	0	0.00	489.50	0.4	46	0.81%
2021/08/05	3.3	489.47	0	0.00	490.00	3.3	47	6.99%
2021/08/04	0.3	497.28	0	495.50	497.50	0.3	51	0.52%
2021/08/03	0.2	496.97	0	499.00	496.00	0.2	51	0.43%
2021/08/02	0.1	499.56	0	503.00	499.00	0.1	51	0.21%
2021/07/30	0	506.30	0	0.00	505.00	0	51	0.06%
2021/07/29	0	511.00	0	0.00	504.00	0	51	0.01%
2021/07/28	0	499.00	0	0.00	505.00	0	51	0.02%
2021/07/27	0	500.75	0.4	501.23	500.00	-0.4	51	-0.70%
2021/07/26	0	498.29	0.3	499.00	494.00	-0.3	51	-0.52%
2021/07/23	0.1	495.08	0	0.00	492.50	0.1	51	0.17%
2021/07/22	0.1	494.04	0	0.00	491.50	0.1	52	0.15%
2021/07/21	1.1	494.68	0.1	496.84	492.00	1	52	1.80%
2021/07/20	0.1	494.23	0	0.00	494.50	0.1	52	0.17%
2021/07/19	0	496.21	0.1	500.00	490.50	0	52	-0.06%
2021/07/16	1.1	490.29	0	0.00	489.50	1.1	52	2.12%
2021/07/15	0.1	495.39	0	0.00	491.50	0.1	53	0.26%
2021/07/14	0.1	501.34	0	500.00	496.50	0.1	52	0.24%
2021/07/13	0	500.67	0	503.25	500.00	0	52	-0.04%
2021/07/12	0.2	500.09	0	0.00	499.50	0.2	52	0.30%
2021/07/09	0.1	499.99	0	0.00	502.00	0.1	51	0.13%
2021/07/08	0.2	501.71	0	0.00	503.00	0.2	51	0.46%
2021/07/07	0	486.80	0	0.00	490.00	0	50	0.05%
2021/07/06	0.2	482.52	0.1	478.49	477.00	0.1	50	0.29%
2021/07/05	0.1	446.93	0	453.50	453.00	0.1	48	0.19%
2021/07/02	0	444.12	0	0.00	442.00	0	48	0.04%
2021/07/01	0	444.67	0	0.00	442.50	0	50	0.10%
2021/06/30	0.1	443.76	0	0.00	441.00	0.1	51	0.10%
2021/06/29	0.1	443.18	0	0.00	441.50	0.1	51	0.11%
2021/06/28	0.1	442.50	0	0.00	440.00	0.1	52	0.25%
2021/06/25	0	445.37	0	0.00	442.00	0	52	0.04%
2021/06/24	0	446.00	0	0.00	445.00	0	53	0.01%
2021/06/23	0	442.48	0	0.00	440.50	0	54	0.09%
2021/06/22	0.1	443.30	0	0.00	441.00	0.1	55	0.15%
2021/06/21	0.1	446.43	0	0.00	442.50	0.1	55	0.18%
2021/06/18	0	439.44	0.1	442.00	447.00	-0.1	56	-0.11%
2021/06/17	0.2	435.50	0	0.00	434.00	0.2	57	0.36%
2021/06/16	0.2	435.52	0	0.00	435.50	0.2	58	0.42%
2021/06/15	0.3	437.46	0	0.00	435.00	0.3	60	0.57%
2021/06/11	0.3	439.34	0	0.00	436.50	0.3	62	0.54%
2021/06/10	0.3	438.83	0	0.00	438.00	0.3	65	0.38%
2021/06/09	0.4	439.58	0	0.00	438.00	0.4	66	0.63%
2021/06/08	0.5	440.68	0	0.00	439.50	0.5	67	0.70%
2021/06/07	4.1	440.19	2	442.18	437.00	2.1	68	3.04%
2021/06/04	0.1	461.01	0	0.00	462.50	0.1	65	0.15%
2021/06/03	0.1	464.89	0	0.00	462.50	0.1	65	0.10%
2021/06/02	0.1	468.58	0	0.00	465.00	0.1	66	0.12%
2021/06/01	0	472.88	0	472.00	470.50	0	69	-0.04%
2021/05/31	0	476.00	0.1	475.00	472.00	-0.1	70	-0.13%
2021/05/28	0	0.00	0.1	472.00	477.50	-0.1	71	-0.14%
2021/05/27	0.2	475.04	0	0.00	470.00	0.2	71	0.28%
2021/05/26	0.2	467.29	0.1	470.00	470.00	0.1	70	0.09%
2021/05/25	0.1	446.64	1	445.00	443.00	-0.9	69	-1.33%
2021/05/24	0.1	442.24	0	0.00	440.00	0.1	70	0.07%
2021/05/21	0.1	437.81	0.1	439.23	437.00	0.1	70	0.08%
2021/05/20	0.3	430.51	0	0.00	428.00	0.3	70	0.38%
2021/05/19	0	435.02	1	431.50	430.50	-1	71	-1.35%
2021/05/18	1.1	437.99	0	0.00	430.50	1.1	72	1.49%
2021/05/17	0.8	426.30	3.3	416.41	425.00	-2.5	73	-3.42%
2021/05/14	0.2	427.56	0	0.00	425.00	0.2	72	0.21%
2021/05/13	1.2	433.34	1	435.50	421.50	0.2	74	0.30%
2021/05/12	5.9	423.35	1.3	437.03	421.50	4.6	72	6.34%
2021/05/11	0.3	449.99	1.1	451.40	446.00	-0.8	66	-1.16%
2021/05/10	0	450.50	0	0.00	451.50	0	66	0.05%
2021/05/07	1.2	445.06	0.3	448.54	449.00	0.9	65	1.40%
2021/05/06	1.2	444.95	0	0.00	444.00	1.2	65	1.85%
2021/05/05	0	452.00	0.1	454.27	451.50	-0.1	64	-0.09%
2021/05/04	1.3	445.22	0.1	447.78	446.00	1.2	64	1.83%
2021/05/03	0.3	458.24	0	459.50	460.00	0.3	63	0.48%
2021/04/29	0	460.00	0	459.00	462.00	0	62	-0.04%
2021/04/28	0	453.29	0.3	464.67	452.00	-0.3	62	-0.48%
2021/04/27	0.2	446.53	0	0.00	450.00	0.2	61	0.39%
2021/04/26	0.1	450.11	0	450.00	447.50	0.1	61	0.20%
2021/04/23	0.2	449.36	0.3	448.15	446.00	-0.1	62	-0.13%
2021/04/22	0	449.93	0	458.50	445.00	0	62	-0.01%
2021/04/21	0	0.00	0.7	453.84	454.00	-0.7	61	-1.09%
2021/04/20	0.1	450.15	0.1	451.72	450.00	0	61	0.05%
2021/04/19	1	446.94	0.1	447.41	447.50	0.9	61	1.48%
2021/04/16	0	441.36	0	0.00	438.00	0	61	0.02%
2021/04/15	0	442.57	0	443.00	439.00	0	61	-0.02%
2021/04/14	2.6	439.10	0	0.00	439.00	2.6	61	4.22%
2021/04/13	0.4	441.33	0	0.00	441.00	0.4	60	0.63%
2021/04/12	0.5	444.83	0	445.00	440.00	0.5	59	0.79%
2021/04/09	0.3	451.62	1.1	452.11	446.50	-0.9	58	-1.47%
2021/04/08	0.2	453.88	0	455.00	452.00	0.2	58	0.31%
2021/04/07	0.4	455.77	0	452.50	452.00	0.3	57	0.59%
2021/04/06	1.2	455.66	0	0.00	455.00	1.2	56	2.20%
2021/04/01	0	445.48	0	447.00	442.50	0	55	0.01%
2021/03/31	0.1	451.23	0	449.50	442.50	0.1	55	0.21%
2021/03/30	0	444.21	0	0.00	445.50	0	54	0.04%
2021/03/29	0.1	446.21	0	0.00	441.50	0.1	53	0.09%
2021/03/25	0.2	437.93	1	439.48	435.50	-0.8	52	-1.53%
2021/03/24	0.1	442.89	0	0.00	438.00	0.1	51	0.20%
2021/03/23	0.1	439.76	0	0.00	438.00	0.1	52	0.17%
2021/03/22	0.2	438.42	0.3	433.00	443.00	-0.1	52	-0.24%
2021/03/19	0.3	442.03	9.3	439.99	437.00	-9.1	53	-17.03%
2021/03/18	0.1	456.48	0	459.00	450.50	0	52	0.07%
2021/03/17	1.8	478.57	0.1	473.75	459.00	1.7	51	3.22%
2021/03/16	0.1	458.11	0.2	460.40	458.50	-0.2	52	-0.30%
2021/03/15	0	420.00	0	430.00	433.00	0	51	0.06%
2021/03/12	0.2	419.00	0	419.39	413.00	0.2	49	0.31%
2021/03/11	0.2	416.57	0	418.00	415.00	0.2	50	0.46%
2021/03/10	1	400.00	0	401.50	397.50	1	49	2.01%
2021/03/09	0	387.04	3	385.33	391.00	-3	49	-5.94%
2021/03/05	0.2	408.03	0	396.18	388.50	0.2	48	0.37%
2021/03/04	0.5	389.22	0	392.27	395.00	0.4	45	0.97%
2021/03/03	0.3	387.65	0	388.00	388.50	0.3	44	0.69%
2021/03/02	0.1	362.00	0	0.00	362.00	0.1	43	0.12%
2021/02/26	0	361.00	0.1	368.09	365.00	-0.1	43	-0.19%
2021/02/25	0.2	369.73	0	0.00	363.50	0.2	43	0.51%
2021/02/24	0.2	360.42	0	0.00	359.00	0.2	41	0.36%
2021/02/23	0	337.12	0.1	341.43	345.00	-0.1	41	-0.24%
2021/02/22	0.8	338.61	1.4	336.58	336.50	-0.6	41	-1.42%
2021/02/19	0	337.06	1	341.98	342.00	-1	41	-2.35%
2021/02/18	0.2	342.94	0.9	330.39	344.00	-0.7	43	-1.72%
2021/02/17	2	320.25	0.2	319.75	324.50	1.8	43	4.12%
2021/02/05	1.2	310.35	0	311.50	311.50	1.2	43	2.71%
2021/02/04	0.2	309.98	0.2	310.00	310.00	0	47	-0.05%
2021/02/03	0.2	297.00	0	0.00	296.00	0.2	47	0.42%
2021/02/02	0	291.00	7	292.00	292.50	-7	47	-14.76%
2021/02/01	0	290.24	0	0.00	290.00	0	49	0.09%
2021/01/29	0.1	288.03	0	0.00	285.50	0.1	49	0.12%
2021/01/28	0.1	288.91	0	0.00	287.00	0.1	50	0.21%
2021/01/26	0.1	290.14	0	0.00	287.50	0.1	50	0.10%
2021/01/25	7.2	288.99	0	0.00	289.50	7.2	51	14.05%
2021/01/22	0.1	289.58	0	0.00	287.00	0.1	51	0.12%
2021/01/21	0.1	290.34	0	0.00	288.00	0.1	51	0.22%
2021/01/20	0.2	293.19	0	0.00	290.00	0.2	51	0.45%
2021/01/18	0.1	289.75	0	0.00	295.00	0.1	51	0.13%
2021/01/15	0.3	293.86	0	0.00	291.00	0.3	50	0.57%
2021/01/14	0.1	297.00	0	296.50	296.00	0	50	0.10%
2021/01/13	0	299.00	0	0.00	297.00	0	51	0.06%
2021/01/12	0.1	297.94	0	0.00	296.00	0.1	51	0.12%
2021/01/11	0	297.00	0	0.00	297.00	0	52	0.03%
2021/01/08	0.1	296.67	0.5	297.00	295.00	-0.4	52	-0.82%
2021/01/07	0.1	299.42	0	0.00	296.00	0.1	52	0.20%
2021/01/05	0.1	297.50	0.1	300.00	297.00	0	53	0.00%
2021/01/04	0	296.48	0	0.00	298.00	0	54	0.08%
2020/12/31	0.1	295.31	0	0.00	294.00	0.1	54	0.10%
2020/12/30	0	296.33	0	0.00	294.00	0	55	0.08%
2020/12/29	0	297.00	0	0.00	296.00	0	62	0.01%
2020/12/25	0	298.00	0	0.00	295.50	0	63	0.05%
2020/12/23	0.1	296.43	0	0.00	297.00	0.1	66	0.10%
2020/12/22	0	300.50	0	298.50	297.50	0	67	0.01%
2020/12/21	0	300.10	0	0.00	302.00	0	68	0.06%
2020/12/17	0	301.00	0	0.00	300.00	0	73	0.02%
2020/12/16	0	290.23	0	0.00	290.00	0	75	0.03%
2020/12/15	0.6	287.10	0	0.00	284.50	0.6	76	0.75%
2020/12/14	0.2	293.09	0	0.00	290.00	0.2	76	0.32%
2020/12/11	0.3	293.37	0	0.00	291.00	0.3	76	0.33%
2020/12/10	0.8	293.34	1	289.00	293.50	-0.2	77	-0.25%
2020/12/09	0.4	300.56	0	0.00	298.50	0.4	75	0.56%
2020/12/08	0.3	303.58	0	0.00	302.00	0.3	74	0.44%
2020/12/07	1.5	306.87	0	0.00	303.50	1.5	74	2.02%
2020/12/04	1.1	312.34	0	0.00	315.00	1.1	73	1.54%
2020/12/02	0.2	317.82	0	0.00	315.00	0.2	75	0.33%
2020/12/01	0	318.00	0	0.00	319.00	0	75	0.03%
2020/11/30	0.1	315.59	0	0.00	313.50	0.1	76	0.12%
2020/11/26	0	315.00	0	0.00	315.50	0	78	0.01%
2020/11/25	1	314.08	0	0.00	313.50	1	78	1.32%
2020/11/23	0	317.00	0	0.00	316.00	0	78	0.06%
2020/11/20	4.1	314.00	0	0.00	311.50	4.1	78	5.16%
2020/11/19	1.5	318.68	0	0.00	318.50	1.5	77	1.94%
2020/11/18	0	325.00	0	0.00	323.50	0	77	0.01%
2020/11/17	0	324.00	8	316.50	325.00	-8	79	-10.06%
2020/11/16	1	314.06	0	0.00	315.00	1	80	1.28%
2020/11/13	4	308.50	1	305.00	311.50	3	81	3.68%
2020/11/12	1	309.50	0	0.00	304.00	1	81	1.22%
2020/11/04	2	280.47	0	0.00	277.00	2	79	2.55%
2020/11/03	0.1	277.50	0	0.00	279.00	0.1	81	0.11%
2020/10/26	0	282.50	0	0.00	282.50	0	81	0.02%
2020/10/21	1	285.00	0	0.00	287.50	1	83	1.19%
2020/10/20	1	280.00	0	0.00	280.00	1	83	1.20%
2020/10/16	0	0.00	1	279.50	279.00	-1	82	-1.21%
2020/10/15	1.1	273.64	0	0.00	275.00	1.1	82	1.34%
2020/10/13	0	277.00	0	0.00	278.00	0	81	0.01%
2020/10/12	6	282.17	0	0.00	278.00	6	81	7.38%
2020/09/23	1.1	271.52	0	0.00	272.50	1.1	70	1.48%
2020/09/22	1	274.00	0.1	272.00	271.50	1	69	1.36%
2020/09/18	1	264.50	1	267.00	268.00	0	64	0.00%
2020/09/17	0	0.00	1	257.00	255.50	-1	62	-1.60%
2020/09/16	0	0.00	1	250.50	255.50	-1	60	-1.64%
2020/09/15	0	0.00	1	248.00	253.00	-1	60	-1.65%
2020/09/10	1	237.50	0	0.00	235.00	1	55	1.79%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.09%
2020/09/07	1	243.00	0	0.00	238.50	1	56	1.78%
2020/08/27	0	221.00	0	0.00	220.00	0	55	0.04%
2020/08/21	1	235.50	0	0.00	227.00	1	57	1.74%
2020/08/20	0	0.00	1	226.00	230.00	-1	56	-1.79%
2020/08/18	1	219.00	0	0.00	221.00	1	51	1.95%
2020/08/17	0	0.00	1	214.00	214.50	-1	49	-2.00%
2020/08/14	1	212.50	0	0.00	213.50	1	50	1.98%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/28	0	202.50	0	0.00	200.50	0	48	0.02%
2020/07/24	0.2	206.50	0	0.00	204.50	0.2	48	0.41%
2020/07/17	1	207.50	0	0.00	207.50	1	48	2.07%
2020/07/13	1	212.50	0	0.00	213.50	1	50	1.98%
2020/07/10	0.1	213.50	1	212.00	211.00	-0.9	50	-1.78%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/07/07	0	0.00	1	215.00	215.50	-1	51	-1.95%
2020/06/29	0.1	209.50	1	206.50	207.50	-0.9	56	-1.59%
2020/06/22	2	206.50	0	0.00	209.00	2	57	3.48%
2020/06/17	1	211.00	0	0.00	211.00	1	61	1.63%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.16%
2020/06/15	1	208.50	0	0.00	210.00	1	67	1.48%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.29%
2020/06/11	1	209.50	0	0.00	210.00	1	71	1.41%
2020/06/08	0	0.00	1	217.00	217.00	-1	81	-1.23%
2020/05/29	1	204.50	0	0.00	209.00	1	82	1.21%
2020/05/26	1	209.00	0	0.00	206.50	1	83	1.20%
2020/05/20	0.2	205.00	0	0.00	203.50	0.2	83	0.24%
2020/05/15	1.6	197.75	1	196.00	197.50	0.6	82	0.73%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.24%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/05/04	0.2	202.00	0	0.00	200.50	0.2	99	0.20%
2020/04/28	1	194.50	0	0.00	196.00	1	123	0.81%
2020/04/27	0.3	194.00	0	0.00	193.00	0.3	124	0.24%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0.5	191.00	0	0.00	189.50	0.5	131	0.38%
2020/04/20	0.2	196.00	0	0.00	196.00	0.2	130	0.15%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0.2	197.00	0	0.00	196.50	0.2	134	0.15%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/10	0.2	189.00	0	0.00	188.00	0.2	134	0.15%
2020/04/08	1	184.50	0	0.00	189.50	1	133	0.75%
2020/03/30	1	174.60	0	0.00	176.00	1	133	0.77%
2020/03/27	0	0.00	0.4	180.00	180.00	-0.4	133	-0.28%
2020/03/19	0.2	159.50	5	163.30	159.50	-4.8	131	-3.64%
2020/03/17	0.2	181.00	0	0.00	179.50	0.2	126	0.16%
2020/03/13	0.1	185.00	2	175.75	182.50	-1.9	122	-1.52%
2020/03/12	1	190.50	0	0.00	193.50	1	115	0.86%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/09	0	0.00	1	200.00	200.00	-1	111	-0.89%
2020/02/25	0	0.00	3	205.50	207.50	-3	115	-2.60%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/10	0.3	200.00	2	196.00	197.50	-1.7	110	-1.57%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.14%
2020/02/06	0	0.00	2	202.00	205.50	-2	104	-1.91%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/02/03	1.1	193.86	0	0.00	204.50	1.1	100	1.09%
2020/01/31	6	201.17	6	196.50	204.00	0	95	0.00%
2020/01/30	1	216.00	0.6	216.50	216.00	0.4	82	0.48%
2020/01/17	1	235.00	0	0.00	232.50	1	80	1.24%
2020/01/13	1	226.50	0	0.00	225.50	1	87	1.14%
2020/01/10	0	0.00	1	223.50	230.00	-1	86	-1.16%
2020/01/08	1	221.00	1	220.00	221.00	0	83	0.00%
2019/12/31	1	220.50	0	0.00	220.50	1	85	1.17%
2019/12/30	0.2	223.00	0	0.00	221.00	0.2	84	0.24%
2019/12/25	0	0.00	1	216.50	219.00	-1	81	-1.23%
2019/12/23	0	0.00	0	220.50	219.00	0	81	-0.02%
2019/12/18	1	224.50	0	0.00	224.00	1	79	1.25%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.13%
2019/12/11	1	218.00	0	0.00	218.00	1	76	1.31%
2019/12/06	0.2	215.00	0	0.00	214.00	0.2	82	0.24%
2019/12/05	2	214.50	0	0.00	214.00	2	83	2.38%
2019/12/04	0	0.00	1	211.50	211.00	-1	85	-1.18%
2019/12/03	0.1	215.00	3	213.17	213.00	-2.9	86	-3.33%
2019/11/29	2	217.50	3.2	215.91	215.00	-1.2	88	-1.35%
2019/11/28	3	224.50	0	0.00	221.00	3	88	3.40%
2019/11/26	2	225.00	2	226.25	224.50	0	86	0.00%
2019/11/20	0	0.00	2	213.75	215.00	-2	85	-2.34%
2019/11/14	0	0.00	1	214.00	214.50	-1	95	-1.05%
2019/11/08	0	0.00	2	216.00	217.00	-2	108	-1.85%
2019/11/06	1	216.00	0	0.00	216.00	1	121	0.83%
2019/11/05	0.2	216.50	0	0.00	215.50	0.2	123	0.12%
2019/10/30	1	218.00	0	0.00	218.00	1	136	0.74%
2019/10/29	1	215.50	0	0.00	215.50	1	136	0.73%
2019/10/23	1	210.00	0	0.00	209.00	1	141	0.71%
2019/10/22	1	212.00	0	0.00	211.00	1	142	0.70%
2019/10/21	1	206.00	0	0.00	205.00	1	144	0.69%
2019/10/16	0	0.00	1	193.50	195.00	-1	168	-0.60%
2019/10/07	1	197.00	1	194.00	196.00	0	212	0.00%
2019/10/01	1	191.50	0	0.00	192.00	1	226	0.44%
2019/09/12	0	0.00	1	187.00	187.00	-1	244	-0.41%
2019/09/10	2	188.25	1	189.50	188.00	1	243	0.41%
2019/09/09	2	195.00	0	0.00	194.00	2	238	0.84%
2019/09/04	1	202.00	0	0.00	201.50	1	232	0.43%
2019/08/30	2	205.00	0	0.00	200.00	2	231	0.86%
2019/08/29	1	200.50	0	0.00	202.00	1	232	0.43%
2019/08/23	0	0.00	0	199.00	198.00	0	231	-0.01%
2019/08/15	0	0.00	2.1	205.52	206.00	-2.1	216	-0.97%
2019/08/12	0	0.00	2	219.00	218.50	-2	204	-0.98%
2019/08/08	5	219.00	1	220.00	222.00	4	198	2.02%
2019/08/07	0	0.00	0.2	212.00	211.50	-0.2	191	-0.08%
2019/08/06	0	0.00	14	202.50	208.00	-14	189	-7.38%
2019/08/01	4	219.88	5.1	217.94	218.50	-1.1	181	-0.58%
2019/07/30	0	0.00	4	215.25	210.50	-4	173	-2.30%
2019/07/25	2	217.00	1	218.00	222.00	1	165	0.60%
2019/07/23	2	222.25	0	0.00	222.00	2	159	1.25%
2019/07/19	2	233.00	5.2	230.88	233.00	-3.2	144	-2.21%
2019/07/18	0	0.00	0.2	213.00	212.00	-0.2	129	-0.13%
2019/07/17	1	220.50	0	0.00	215.50	1	123	0.81%
2019/07/16	10	239.25	0	0.00	240.00	10	109	9.17%
2019/07/12	0.1	229.00	1	228.50	228.50	-0.9	89	-1.01%
2019/07/11	0.1	222.50	2	222.25	221.00	-1.9	82	-2.29%
2019/07/09	0	205.00	1	201.00	205.00	-1	67	-1.44%
2019/07/08	1	201.50	2	200.00	199.50	-1	66	-1.50%
2019/07/05	0	0.00	68	198.58	199.50	-68	64	-104.86%
2019/07/04	0	0.00	2	202.00	198.50	-2	61	-3.25%
2019/07/01	0	0.00	1	197.00	197.00	-1	56	-1.76%
2019/06/28	0.1	192.50	0	0.00	192.50	0.1	53	0.09%
2019/06/26	2	189.50	0	0.00	191.50	2	52	3.80%
2019/06/25	22	194.36	1	193.50	193.00	21	51	40.65%
2019/06/24	10	190.80	1	186.00	191.50	9	48	18.40%
2019/06/21	0	0.00	1	185.50	185.50	-1	45	-2.18%
2019/06/20	0	0.00	8	183.25	185.50	-8	44	-17.80%
2019/06/19	0	0.00	3	182.00	182.00	-3	44	-6.80%
2019/06/11	0	0.00	4	181.50	181.50	-4	44	-8.96%
2019/06/10	0	0.00	30	182.77	182.50	-30	44	-67.75%
2019/06/06	0	0.00	14	181.21	182.50	-14	43	-32.14%
2019/05/17	3	175.67	0	0.00	174.50	3	44	6.69%
2019/05/14	1	177.50	1	178.00	179.50	0	44	0.00%
2019/05/13	3	179.67	0	0.00	180.00	3	44	6.81%
2019/04/26	1	169.50	0	0.00	169.50	1	41	2.42%
2019/04/18	1	171.50	0	0.00	169.50	1	44	2.26%
2019/04/17	0.1	171.50	0	0.00	171.50	0.1	45	0.22%
2019/04/16	0	0.00	2	167.00	168.00	-2	47	-4.23%
2019/03/08	0	0.00	1	171.50	169.00	-1	43	-2.32%
2019/03/04	2	167.00	1	165.50	166.50	1	40	2.47%
2019/02/27	1	163.50	0	0.00	165.00	1	40	2.50%
2019/02/20	1	165.00	0	0.00	163.50	1	39	2.51%
2019/02/15	1	165.50	0	0.00	164.50	1	37	2.65%
2019/02/12	2	164.00	0	0.00	163.50	2	37	5.39%
2019/01/23	0	0.00	1	155.50	154.50	-1	37	-2.69%
2019/01/07	1	151.50	0	0.00	152.00	1	33	3.00%
2018/12/19	1	138.50	0	0.00	138.50	1	41	2.44%
2018/12/11	1	138.50	0	0.00	139.00	1	41	2.43%
2018/12/10	1	138.00	0	0.00	138.00	1	41	2.43%
2018/11/09	1	140.50	0	0.00	140.00	1	44	2.25%
2018/11/06	3	141.50	0	0.00	143.00	3	49	6.00%
2018/11/05	4	142.63	0	0.00	143.00	4	52	7.63%
2018/11/01	4	143.25	0	0.00	142.00	4	53	7.41%
2018/10/12	0	0.00	2	131.00	134.00	-2	81	-2.45%
2018/10/11	2	131.50	0	0.00	130.50	2	78	2.54%
2018/10/08	4	145.75	0	0.00	144.50	4	73	5.43%
2018/10/05	0	0.00	1	151.50	150.00	-1	72	-1.39%
2018/10/04	0	0.00	1	157.00	157.00	-1	70	-1.42%
2018/09/25	1	165.50	1	162.00	161.00	0	82	0.00%
2018/09/05	0	0.00	2	166.00	163.00	-2	94	-2.11%
2018/08/10	1	173.00	0	0.00	173.00	1	123	0.81%
2018/08/02	1.1	178.96	0	0.00	178.50	1.1	121	0.89%
2018/07/27	0	0.00	1	162.00	169.00	-1	137	-0.73%
2018/07/17	0	0.00	1	161.00	160.00	-1	144	-0.69%
2018/07/03	0	0.00	3	169.00	165.50	-3	149	-2.00%
2018/06/28	2	178.00	0	0.00	176.50	2	146	1.36%
2018/06/27	2	180.00	0	0.00	180.00	2	146	1.37%
2018/06/26	1	180.00	0	0.00	180.00	1	146	0.68%
2018/06/25	2	183.25	1	184.00	182.00	1	146	0.68%
2018/06/20	2	178.00	0	0.00	177.00	2	147	1.36%
2018/06/19	1	178.50	0	0.00	177.00	1	147	0.68%
2018/06/14	1	178.00	0	0.00	178.00	1	150	0.67%
2018/06/13	0	0.00	2	177.00	176.50	-2	150	-1.33%
2018/06/07	2	184.00	3	181.00	182.00	-1	153	-0.65%
2018/06/05	0	0.00	1	187.50	186.50	-1	161	-0.62%
2018/06/04	0	0.00	1	186.50	185.50	-1	173	-0.58%
2018/06/01	1	185.50	0	0.00	184.00	1	180	0.55%
2018/05/28	2	189.00	0	0.00	187.50	2	216	0.92%
2018/05/25	1	192.00	0	0.00	190.50	1	218	0.46%
2018/05/24	1	190.50	0	0.00	193.00	1	226	0.44%
2018/05/22	2.1	193.15	1	190.00	188.50	1.1	236	0.44%
2018/05/21	3	191.50	2	189.25	188.50	1	232	0.43%
2018/05/16	2	176.50	1	176.50	176.00	1	223	0.45%
2018/05/15	3	176.33	1	176.00	176.00	2	224	0.89%
2018/05/09	0	0.00	1	178.00	180.00	-1	218	-0.46%
2018/05/08	0	0.00	1	178.50	174.50	-1	213	-0.47%
2018/05/07	0	0.00	1	175.50	179.00	-1	204	-0.49%
2018/05/04	2	176.75	2	178.00	172.00	0	199	0.00%
2018/05/03	2	173.50	2	173.00	172.00	0	190	0.00%
2018/05/02	2	174.50	1	174.50	174.00	1	189	0.53%
2018/04/30	2	171.75	2	172.75	172.50	0	184	0.00%
2018/04/24	1	165.00	0	0.00	165.00	1	178	0.56%
2018/04/23	1	166.00	2	167.50	168.00	-1	178	-0.56%
2018/04/17	1	167.00	0	0.00	165.00	1	174	0.57%
2018/04/13	1	172.00	2	170.50	170.00	-1	172	-0.58%
2018/04/10	2	168.00	0	0.00	165.00	2	168	1.18%
2018/03/27	0	162.00	0	0.00	160.50	0	162	0.03%
2018/03/23	0	161.00	0	0.00	161.00	0	160	0.01%
2018/03/22	0	0.00	2	164.50	164.00	-2	159	-1.25%
2018/03/12	5	171.00	0	0.00	171.00	5	142	3.50%
2018/03/08	0	0.00	1	180.00	176.00	-1	131	-0.76%
2018/03/06	1	177.00	0	0.00	172.00	1	110	0.91%
2018/03/05	2	167.00	4	168.63	171.50	-2	100	-1.98%
2018/03/02	1	164.50	9	161.28	165.00	-8	85	-9.37%
2018/03/01	0	0.00	2	155.00	154.00	-2	72	-2.75%
2018/02/27	2	157.25	2	161.00	157.00	0	72	0.00%
2018/02/26	9	161.83	0	0.00	160.50	9	69	12.90%
2018/02/23	1	157.00	3	154.00	158.50	-2	59	-3.37%
2018/02/01	0.4	146.00	0	0.00	146.00	0.4	44	0.79%