上曜 (1316)-國泰-館前券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	18.32	37	18.31	18.45	-24	28,083	-0.09%
2024/05/21	4	18.35	22	18.33	18.40	-18	28,844	-0.06%
2024/05/20	5.2	18.92	7.8	18.97	18.65	-2.6	29,962	-0.01%
2024/05/17	7.4	19.00	32.1	18.96	18.95	-24.7	30,583	-0.08%
2024/05/16	18.3	19.06	5	19.10	19.05	13.3	30,897	0.04%
2024/05/15	23.4	18.91	6	18.98	18.85	17.4	31,006	0.06%
2024/05/14	6.3	19.02	7	19.01	18.90	-0.7	31,028	0.00%
2024/05/13	9.3	18.85	21.5	18.95	18.95	-12.2	30,982	-0.04%
2024/05/10	18.2	19.31	21	19.24	19.10	-2.8	30,904	-0.01%
2024/05/09	18.2	20.02	10	19.89	19.60	8.2	30,801	0.03%
2024/05/08	45.2	19.96	25	20.15	20.15	20.2	30,787	0.07%
2024/05/07	91.4	20.41	120	20.25	20.20	-28.6	30,809	-0.09%	大賣/
2024/05/06	269.3	21.53	188.5	21.39	21.05	80.8	30,556	0.26%	大買/大賣/
2024/05/03	502.2	22.85	288.4	22.72	22.30	213.8	29,883	0.72%	大買/大賣/鉅額交易
2024/05/02	59	21.76	130	22.09	22.30	-71	27,813	-0.26%	大賣/
2024/04/30	224.4	20.65	187	20.50	20.30	37.4	27,217	0.14%	大買/大賣/
2024/04/29	31.3	19.93	37.3	20.04	20.55	-6	26,288	-0.02%
2024/04/26	6.2	18.87	21	18.87	18.70	-14.8	25,586	-0.06%
2024/04/25	96.9	19.07	21	19.20	18.70	75.9	25,455	0.30%
2024/04/24	27.2	18.41	25	18.57	18.50	2.2	25,200	0.01%
2024/04/23	93.2	18.80	69	18.56	18.45	24.2	25,052	0.10%
2024/04/22	7.1	18.44	35	18.76	19.15	-27.9	24,395	-0.11%
2024/04/19	5	17.55	35	17.50	17.45	-30	24,232	-0.12%
2024/04/18	15	18.03	12	18.10	18.00	3	24,113	0.01%
2024/04/17	3.2	17.96	0	0.00	17.95	3.2	24,013	0.01%
2024/04/16	10	18.06	37.5	17.93	17.90	-27.5	23,937	-0.11%
2024/04/15	8.1	18.79	11.7	18.85	18.70	-3.5	23,813	-0.01%
2024/04/12	11.1	19.25	23	19.24	19.15	-11.9	23,714	-0.05%
2024/04/11	37.1	19.58	12	19.53	19.35	25.1	23,644	0.11%
2024/04/10	9.3	20.13	11	20.00	19.95	-1.7	23,537	-0.01%
2024/04/09	12.2	19.83	45.1	20.10	20.00	-32.9	23,403	-0.14%
2024/04/08	16.1	19.74	23.5	19.82	19.85	-7.4	23,228	-0.03%
2024/04/03	14.8	19.45	12	19.49	19.45	2.8	23,091	0.01%
2024/04/02	25.1	19.88	7	19.94	19.95	18.1	22,975	0.08%
2024/04/01	28.2	19.64	25	19.87	19.95	3.2	22,828	0.01%
2024/03/29	11.1	19.51	16	19.48	19.20	-4.9	22,621	-0.02%
2024/03/28	125.2	20.17	98	20.17	19.30	27.2	22,479	0.12%	大買/
2024/03/27	74	19.37	71	19.36	19.30	3	21,904	0.01%
2024/03/26	57.5	18.71	31	18.37	18.10	26.5	21,510	0.12%
2024/03/25	38.1	19.39	23	19.57	19.20	15.1	21,314	0.07%
2024/03/22	45.3	19.49	38	19.72	19.40	7.3	21,220	0.03%
2024/03/21	23	19.55	9	19.64	19.55	14	20,961	0.07%
2024/03/20	26	19.86	28	20.05	19.60	-2	20,812	-0.01%
2024/03/19	76	20.13	24	20.10	19.85	52	20,656	0.25%
2024/03/18	30	20.29	39.5	20.18	20.40	-9.5	20,326	-0.05%
2024/03/15	87.2	20.25	90	20.24	19.95	-2.8	20,042	-0.01%
2024/03/14	206	20.56	105.1	20.50	20.50	100.9	19,474	0.52%	大買/大賣/
2024/03/13	72.1	19.74	139	19.77	19.65	-66.9	18,310	-0.37%	大賣/
2024/03/12	146.2	21.00	139.1	20.94	20.65	7.1	17,725	0.04%	大買/大賣/
2024/03/11	254	22.83	169.4	22.77	22.80	84.6	16,975	0.50%	大買/大賣/
2024/03/08	228.1	23.89	326.3	23.52	22.60	-98.2	16,178	-0.61%	大買/大賣/
2024/03/07	425.9	27.30	295.2	27.02	25.10	130.7	15,197	0.86%	大買/大賣/鉅額交易
2024/03/06	152	25.39	155.2	25.77	26.20	-3.2	12,798	-0.03%	大買/大賣/
2024/03/05	100	22.93	118.4	23.26	23.85	-18.4	11,773	-0.16%	大賣/
2024/03/04	133.5	21.98	97	21.82	21.70	36.5	10,992	0.33%	大買/
2024/03/01	282.8	22.24	230.2	22.27	21.30	52.5	10,530	0.50%	大買/大賣/
2024/02/29	116.4	20.47	113.9	20.50	21.00	2.5	9,196	0.03%	大買/大賣/
2024/02/27	149.3	19.79	84.1	19.88	19.10	65.2	8,181	0.80%	大買/
2024/02/26	73.1	18.64	86.5	18.91	19.60	-13.4	7,184	-0.19%
2024/02/23	114	17.88	99.8	18.04	17.85	14.2	6,659	0.21%	大買/
2024/02/22	95.2	17.61	47.2	17.15	17.30	48	5,947	0.81%
2024/02/21	212	18.60	160.5	18.23	18.10	51.5	5,125	1.00%	大買/大賣/
2024/02/20	43	17.88	20	18.19	18.40	23	3,960	0.58%
2024/02/19	40.1	16.40	17.5	16.20	16.75	22.6	3,271	0.69%
2024/02/16	16.5	15.02	30	15.18	15.25	-13.5	2,897	-0.46%
2024/02/15	2	13.95	3	14.17	13.90	-1	2,705	-0.04%
2024/02/05	39	13.98	30	13.93	13.70	9	2,641	0.34%
2024/02/02	5	13.76	2	14.00	13.95	3	2,612	0.11%
2024/02/01	1.4	13.72	2.2	13.69	13.75	-0.9	2,576	-0.03%
2024/01/31	15	14.20	6	13.90	13.80	9	2,532	0.36%
2024/01/30	22.3	14.21	13.8	14.31	14.30	8.5	2,422	0.35%
2024/01/29	37	13.82	2.3	13.49	13.90	34.8	2,243	1.55%
2024/01/26	3.3	13.24	0	0.00	13.10	3.3	2,121	0.15%
2024/01/25	3	12.85	0	0.00	13.05	3	1,991	0.15%
2024/01/24	0	0.00	5	12.55	12.50	-5	1,919	-0.26%
2024/01/18	0	12.25	20.1	12.15	12.25	-20.1	1,917	-1.05%
2024/01/17	3	12.20	8	12.20	12.15	-5	1,918	-0.26%
2024/01/12	4	12.69	0	0.00	12.60	4	1,848	0.22%
2024/01/09	1	12.90	1	12.80	12.80	0	1,899	0.00%
2024/01/08	4	12.94	0	0.00	12.90	4	1,915	0.21%
2023/12/20	0	0.00	4	12.95	12.90	-4	2,084	-0.19%
2023/12/19	4	12.80	2	12.63	12.80	2	2,084	0.10%
2023/12/18	2	12.75	2.6	12.47	12.60	-0.6	2,119	-0.03%
2023/12/15	0.1	12.40	1	12.40	12.40	-0.9	2,353	-0.04%
2023/12/14	0.1	12.60	0	0.00	12.65	0.1	2,339	0.00%
2023/12/12	0	0.00	3.9	12.80	12.70	-3.9	2,455	-0.16%
2023/12/11	4	12.75	0	0.00	12.80	4	2,447	0.16%
2023/12/08	4	12.85	7	12.64	12.55	-3	2,467	-0.12%
2023/12/07	25	13.34	5.1	13.02	12.80	19.9	2,493	0.80%
2023/12/06	16	13.16	7	13.20	13.30	9	2,493	0.36%
2023/12/05	2	13.00	12	12.85	12.95	-10	2,461	-0.41%
2023/12/04	2	12.80	23	12.63	12.85	-21	2,420	-0.87%
2023/12/01	3	12.50	4	12.30	12.50	-1	2,398	-0.04%
2023/11/30	6.1	12.15	3	12.10	12.35	3.1	2,362	0.13%
2023/11/29	0	0.00	17	11.86	12.00	-17	2,315	-0.73%
2023/11/28	0	0.00	1	11.80	11.90	-1	2,309	-0.04%
2023/11/27	0.5	11.70	0.6	11.70	11.65	-0.1	2,321	0.00%
2023/11/24	0	0.00	1	11.60	11.45	-1	2,302	-0.04%
2023/11/23	2.5	11.51	0	0.00	11.55	2.5	2,269	0.11%
2023/11/22	0	0.00	3	11.45	11.35	-3	2,231	-0.13%
2023/11/21	0	0.00	4	11.21	11.25	-4	2,205	-0.18%
2023/11/20	0	0.00	1	11.15	11.15	-1	2,220	-0.05%
2023/11/17	20	11.05	3	10.95	11.00	17	2,249	0.76%
2023/11/16	1	10.75	0	0.00	10.75	1	2,233	0.04%
2023/11/15	0	0.00	2	10.53	10.50	-2	2,240	-0.09%
2023/11/14	2	10.48	0	0.00	10.45	2	2,250	0.09%
2023/11/13	11	10.40	2	10.35	10.35	9	2,260	0.40%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/11/09	0	0.00	5	10.49	10.50	-5	2,254	-0.22%
2023/11/08	1	10.45	0.6	10.35	10.45	0.4	2,269	0.02%
2023/11/07	1	10.35	0	0.00	10.35	1	2,290	0.04%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/11/03	2	10.45	0	0.00	10.45	2	2,323	0.09%
2023/11/02	0	10.30	0	0.00	10.40	0	2,351	0.00%
2023/11/01	10	10.25	2	10.23	10.30	8	2,360	0.34%
2023/10/30	0	0.00	0	10.40	10.25	0	2,380	0.00%
2023/10/26	2	10.30	2	10.35	10.30	0	2,394	0.00%
2023/10/25	5	10.35	1.8	10.28	10.35	3.2	2,403	0.13%
2023/10/23	0	0.00	5	10.25	10.20	-5	2,418	-0.21%
2023/10/19	3	10.40	0	0.00	10.45	3	2,429	0.12%
2023/10/18	0	0.00	2	10.90	10.80	-2	2,421	-0.08%
2023/10/17	6	11.08	0	0.00	11.00	6	2,402	0.25%
2023/10/16	4	11.16	1	11.20	11.10	3	2,382	0.13%
2023/10/13	2	11.20	0	0.00	11.05	2	2,363	0.08%
2023/10/12	2	11.00	5	11.10	11.00	-3	2,369	-0.13%
2023/10/11	3.8	11.19	1	11.10	11.05	2.8	2,361	0.12%
2023/10/06	6	11.23	0	0.00	11.20	6	2,329	0.26%
2023/10/05	3	10.83	1	10.85	10.85	2	2,223	0.09%
2023/10/04	12	10.80	1	10.75	10.75	11	2,220	0.50%
2023/10/03	1	10.80	1	10.85	10.75	0	2,200	0.00%
2023/10/02	1	10.70	2	10.75	10.75	-1	2,157	-0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	1	10.60	0	0.00	10.55	1	2,091	0.05%
2023/09/22	5	10.60	1	10.70	10.60	4	2,070	0.19%
2023/09/20	20.5	10.48	33	10.63	10.60	-12.5	1,970	-0.63%
2023/09/19	0.1	10.70	0	0.00	10.60	0.1	1,721	0.01%
2023/09/18	1	10.88	0	0.00	10.85	1	1,708	0.06%
2023/09/15	3	10.83	1	10.75	10.80	2	1,681	0.12%
2023/09/13	1	10.30	0	0.00	10.35	1	1,570	0.06%
2023/09/12	2	10.15	0	0.00	10.20	2	1,526	0.13%
2023/09/11	2	10.30	1	10.15	10.15	1	1,454	0.07%
2023/09/08	0	0.00	2.8	10.50	10.50	-2.8	1,360	-0.20%
2023/09/07	5.2	10.65	1	10.71	10.65	4.2	1,307	0.32%
2023/09/04	1	10.75	0	0.00	10.85	1	1,277	0.08%
2023/08/28	0.2	10.65	3.8	10.72	10.80	-3.6	1,240	-0.29%
2023/08/25	0	0.00	2	10.70	10.75	-2	1,237	-0.16%
2023/08/24	2.2	10.67	0	11.05	10.70	2.2	1,251	0.17%
2023/08/23	0	0.00	7	11.05	11.10	-7	1,245	-0.56%
2023/08/18	3	11.95	0	0.00	11.95	3	1,179	0.25%
2023/08/16	2	11.65	0	0.00	11.75	2	1,157	0.17%
2023/08/14	2	11.80	0	0.00	11.70	2	1,126	0.18%
2023/08/10	12	12.08	0	0.00	12.10	12	1,078	1.11%
2023/08/09	2	12.10	0	0.00	12.20	2	1,065	0.19%
2023/08/08	2	12.40	0.6	12.25	12.35	1.4	1,054	0.13%
2023/08/04	2	12.00	0.9	12.00	11.95	1.1	1,032	0.10%
2023/08/02	0	0.00	0.1	12.00	11.95	-0.1	1,044	-0.01%
2023/08/01	0	11.80	0	0.00	11.75	0	1,082	0.00%
2023/07/31	0	11.85	0	0.00	11.75	0	1,115	0.00%
2023/07/28	0	0.00	0.9	11.95	11.85	-0.9	1,116	-0.08%
2023/07/27	0	0.00	1	11.90	11.95	-1	1,109	-0.09%
2023/07/26	1	11.70	0	0.00	11.65	1	1,105	0.09%
2023/07/25	2	11.50	0.7	11.50	11.55	1.3	1,109	0.12%
2023/07/24	0	0.00	0.2	11.80	11.55	-0.2	1,106	-0.01%
2023/07/20	0	0.00	28.1	12.00	11.90	-28.1	1,103	-2.54%
2023/07/17	0	0.00	89	11.79	11.85	-89	1,119	-7.95%
2023/07/13	0	0.00	2	11.90	11.90	-2	1,166	-0.17%
2023/07/12	0	0.00	2	11.95	11.90	-2	1,204	-0.17%
2023/07/11	0	0.00	18	11.90	12.00	-18	1,213	-1.48%
2023/07/10	1	12.00	0	0.00	12.00	1	1,276	0.08%
2023/07/07	0	12.05	0	0.00	12.00	0	1,323	0.00%
2023/07/04	1.1	12.20	0	0.00	12.20	1.1	1,430	0.08%
2023/07/03	1	12.25	1.8	12.25	12.25	-0.8	1,440	-0.06%
2023/06/30	3.1	12.20	0	0.00	12.20	3.1	1,446	0.21%
2023/06/29	1	12.20	1	12.15	12.15	0	1,459	0.00%
2023/06/28	0	0.00	3	12.12	12.10	-3	1,473	-0.20%
2023/06/26	1	12.10	0	0.00	12.05	1	1,508	0.07%
2023/06/21	0	12.15	17	12.15	12.20	-17	1,524	-1.12%
2023/06/19	1	12.00	0	0.00	12.05	1	1,663	0.06%
2023/06/15	1	12.40	1.8	12.45	12.40	-0.8	1,701	-0.05%
2023/06/14	0	12.45	0	0.00	12.55	0	1,755	0.00%
2023/06/12	0.6	12.47	0	0.00	12.50	0.6	2,066	0.03%
2023/06/09	0.3	12.80	0	0.00	12.75	0.3	2,183	0.01%
2023/06/07	0.2	12.90	50	12.87	12.95	-49.8	2,362	-2.11%
2023/06/06	3	12.82	0	0.00	12.80	3	2,383	0.13%
2023/06/01	0	0.00	3.7	12.54	12.55	-3.7	2,395	-0.16%
2023/05/30	0	0.00	1	12.65	12.55	-1	2,403	-0.04%
2023/05/29	2	12.38	1.8	12.47	12.45	0.2	2,393	0.01%
2023/05/26	2	12.73	0	0.00	12.70	2	2,381	0.08%
2023/05/25	1	13.20	0.9	13.30	13.20	0.1	2,343	0.00%
2023/05/24	0	0.00	2	13.15	13.25	-2	2,338	-0.09%
2023/05/23	2	13.40	0	0.00	13.35	2	2,328	0.09%
2023/05/18	0	0.00	1	13.30	13.25	-1	2,322	-0.04%
2023/05/17	0	13.30	0	0.00	13.30	0	2,329	0.00%
2023/05/12	0	13.55	0	0.00	13.30	0	2,325	0.00%
2023/05/11	0	13.55	0	0.00	13.25	0	2,327	0.00%
2023/05/10	0	0.00	0	13.60	13.65	0	2,325	0.00%
2023/05/08	0	0.00	11	13.74	13.65	-11	2,305	-0.48%
2023/05/05	1	13.70	0	0.00	13.65	1	2,247	0.04%
2023/05/04	8	13.41	0.8	13.50	13.55	7.2	2,207	0.33%
2023/05/03	0	13.45	0	0.00	13.40	0	2,227	0.00%
2023/05/02	0	13.50	3	13.58	13.60	-3	2,230	-0.13%
2023/04/27	0	0.00	1	13.15	13.20	-1	2,202	-0.05%
2023/04/26	2	13.18	1	13.10	13.25	1	2,191	0.05%
2023/04/25	0	0.00	3.2	13.31	13.25	-3.2	2,177	-0.14%
2023/04/24	0	0.00	2	13.48	13.50	-2	2,153	-0.09%
2023/04/21	2	13.45	0	0.00	13.35	2	2,152	0.09%
2023/04/20	2	13.68	2	13.73	13.55	0	2,138	0.00%
2023/04/19	0	0.00	1	14.00	13.95	-1	2,108	-0.05%
2023/04/18	52	13.90	21	13.85	13.70	31	2,061	1.50%
2023/04/17	4	13.70	19.2	13.61	13.60	-15.2	2,020	-0.75%
2023/04/14	5	13.23	1	13.35	13.20	4	1,977	0.20%
2023/04/13	11	13.41	4	13.20	13.20	7	1,963	0.36%
2023/04/12	13	13.95	4	13.94	13.75	9	1,899	0.47%
2023/04/11	5	13.84	4.1	13.85	13.80	0.9	1,855	0.05%
2023/04/10	2	13.93	13	14.09	14.00	-11	1,844	-0.60%
2023/04/07	0	13.15	1	13.15	13.55	-1	1,764	-0.06%
2023/04/06	0	13.10	1	13.05	13.15	-1	1,739	-0.06%
2023/03/30	1	13.30	0	0.00	13.25	1	1,719	0.06%
2023/03/29	1	13.35	1	13.25	13.25	0	1,708	0.00%
2023/03/28	1.2	13.21	2	13.23	13.15	-0.8	1,707	-0.05%
2023/03/27	0.1	13.50	10	13.45	13.40	-9.9	1,690	-0.59%
2023/03/24	3	13.55	1	13.45	13.55	2	1,686	0.12%
2023/03/23	3	13.70	2.2	13.61	13.55	0.8	1,665	0.05%
2023/03/22	8.1	13.82	2	13.70	13.70	6.1	1,650	0.37%
2023/03/21	0	13.55	0	0.00	13.35	0	1,576	0.00%
2023/03/20	11	13.53	5	13.44	13.35	6	1,552	0.39%
2023/03/17	5	13.63	6.5	13.63	13.60	-1.5	1,505	-0.10%
2023/03/16	6.6	13.57	4.4	13.71	13.45	2.2	1,449	0.15%
2023/03/15	5	13.51	30.9	13.76	13.75	-25.9	1,313	-1.97%
2023/03/14	49	12.74	38.8	12.85	12.55	10.2	1,139	0.90%
2023/03/13	4	12.95	73	13.05	13.05	-69	1,012	-6.82%
2023/03/10	0.4	12.05	0	0.00	11.90	0.4	851	0.05%
2023/03/09	1	12.45	2	12.25	12.20	-1	839	-0.12%
2023/03/08	2	12.15	1	12.15	12.15	1	821	0.12%
2023/03/07	1	12.05	0	0.00	12.05	1	822	0.12%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/02	0	11.90	0	0.00	11.85	0	801	0.00%
2023/03/01	0.1	11.95	0.8	11.95	11.95	-0.8	798	-0.10%
2023/02/24	2	12.05	0	0.00	12.05	2	796	0.25%
2023/02/23	0	12.20	7	12.18	12.15	-7	781	-0.89%
2023/02/22	0	12.15	2	12.05	12.15	-2	782	-0.26%
2023/02/21	5	12.20	0	0.00	12.20	5	792	0.63%
2023/02/20	0	0.00	0.9	12.15	12.20	-0.9	820	-0.11%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/16	0	12.10	0	0.00	12.05	0	879	0.00%
2023/02/15	0	0.00	0.9	12.10	12.15	-0.9	895	-0.10%
2023/02/07	0	0.00	5	12.27	12.35	-5	872	-0.57%
2023/02/06	1	12.10	5	12.15	12.10	-4	883	-0.45%
2023/02/03	0	0.00	0.1	12.15	12.20	-0.1	899	-0.02%
2023/02/02	0	12.35	0	0.00	12.25	0	908	0.00%
2023/02/01	3	12.35	0.6	12.60	12.30	2.4	924	0.26%
2023/01/31	0	0.00	10	12.00	12.05	-10	903	-1.11%
2023/01/30	1	11.85	0	0.00	11.95	1	909	0.11%
2023/01/17	1.4	11.60	0	0.00	11.65	1.4	926	0.15%
2023/01/16	10	11.65	0	0.00	11.70	10	976	1.02%
2023/01/13	1	11.90	0	0.00	11.70	1	1,015	0.10%
2023/01/11	0.3	11.90	0	0.00	11.90	0.3	1,032	0.03%
2023/01/10	0	0.00	0.9	12.00	12.10	-0.9	1,079	-0.09%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2022/12/29	0.2	11.50	0	0.00	11.60	0.2	1,628	0.01%
2022/12/28	2	11.73	0	0.00	11.80	2	1,647	0.12%
2022/12/27	1	11.90	0	0.00	11.90	1	1,639	0.06%
2022/12/22	0	12.00	0	0.00	12.00	0	1,641	0.00%
2022/12/21	0	0.00	0.9	12.05	12.00	-0.9	1,646	-0.06%
2022/12/20	0.2	12.01	0	0.00	12.00	0.2	1,646	0.01%
2022/12/19	1	12.20	0	0.00	12.30	1	1,635	0.06%
2022/12/16	0	12.30	0	0.00	12.35	0	1,630	0.00%
2022/12/14	0	0.00	4	12.55	12.90	-4	1,667	-0.24%
2022/12/13	10	12.43	0	0.00	12.25	10	1,657	0.60%
2022/12/07	0	0.00	8	13.00	13.00	-8	1,640	-0.49%
2022/12/06	0.6	13.00	1.6	13.08	13.00	-1	1,642	-0.06%
2022/12/02	68	13.23	0	0.00	13.30	68	1,640	4.14%
2022/12/01	0	0.00	8.2	13.05	13.15	-8.2	1,651	-0.50%
2022/11/30	0	0.00	7	12.80	12.95	-7	1,679	-0.42%
2022/11/29	0	12.60	2	12.70	12.65	-2	1,669	-0.12%
2022/11/28	1	12.40	0	0.00	12.55	1	1,685	0.06%
2022/11/25	2	12.43	0	0.00	12.40	2	1,687	0.12%
2022/11/24	2	12.25	0	0.00	12.35	2	1,691	0.12%
2022/11/22	0.6	12.20	0	0.00	12.05	0.6	1,701	0.04%
2022/11/17	2	12.70	0.9	12.70	12.70	1.1	1,724	0.06%
2022/11/16	2	12.70	6.8	12.81	12.50	-4.8	1,740	-0.28%
2022/11/15	3	13.05	3.2	13.24	13.10	-0.2	1,749	-0.01%
2022/11/11	0	0.00	6.5	12.45	12.15	-6.5	1,720	-0.38%
2022/11/10	9	12.47	2	12.40	12.45	7	1,703	0.41%
2022/11/09	3.1	12.50	0	12.50	12.55	3.1	1,715	0.18%
2022/11/08	0	0.00	0.2	12.65	12.40	-0.2	1,755	-0.01%
2022/11/07	0	0.00	2.8	12.56	12.55	-2.8	1,780	-0.16%
2022/11/03	0.1	12.25	0	0.00	12.45	0.1	1,806	0.00%
2022/11/02	3	12.35	0	0.00	12.40	3	1,809	0.17%
2022/11/01	0.3	11.95	0	0.00	11.75	0.3	1,796	0.02%
2022/10/31	0.8	12.35	3.7	12.38	12.35	-2.9	1,780	-0.16%
2022/10/19	0	0.00	4	11.60	11.60	-4	1,771	-0.23%
2022/10/17	0	0.00	0	11.75	11.85	0	1,764	0.00%
2022/10/14	0	0.00	0	11.90	12.00	0	1,762	0.00%
2022/10/11	2	12.55	2	13.05	12.55	0	1,708	0.00%
2022/10/06	0	0.00	9	13.45	13.70	-9	1,762	-0.51%
2022/10/05	0	0.00	50	13.36	13.60	-50	1,754	-2.85%
2022/10/04	58	13.06	3	12.80	13.20	55	1,784	3.08%
2022/10/03	6	12.53	10	12.95	12.45	-4	1,799	-0.22%
2022/09/29	13	11.95	1	12.05	12.10	12	1,733	0.69%
2022/09/28	15	12.78	5	12.20	12.15	10	1,582	0.63%
2022/09/27	2	13.40	1	13.70	13.50	1	1,489	0.07%
2022/09/21	5	14.55	0	0.00	14.50	5	1,569	0.32%
2022/09/19	5	14.85	0	0.00	14.70	5	1,596	0.31%
2022/09/15	0	0.00	3	15.20	15.05	-3	1,649	-0.18%
2022/09/13	13	15.19	1	15.05	15.05	12	1,759	0.68%
2022/09/12	10	15.48	0	0.00	15.50	10	1,818	0.55%
2022/09/06	0	0.00	0	14.99	14.85	0	1,857	0.00%
2022/09/02	2	15.55	3	15.53	15.40	-1	1,982	-0.05%
2022/08/30	0	0.00	1	15.60	15.55	-1	2,066	-0.05%
2022/08/29	0	0.00	0	15.60	15.40	0	2,145	0.00%
2022/08/26	10	15.55	40	15.83	16.05	-30	2,159	-1.39%
2022/08/25	0	0.00	0	15.50	15.45	0	2,146	0.00%
2022/08/24	3	15.75	0	0.00	15.40	3	2,188	0.14%
2022/08/19	4	15.15	0	0.00	15.10	4	2,239	0.18%
2022/08/18	0	0.00	20	15.30	15.35	-20	2,274	-0.88%
2022/08/17	5	15.28	0	0.00	15.20	5	2,341	0.21%
2022/08/10	1	15.00	5	14.90	15.30	-4	3,003	-0.13%
2022/08/04	0	14.40	1	14.20	14.20	-1	3,311	-0.03%
2022/08/03	1	14.50	0	0.00	14.45	1	3,480	0.03%
2022/08/02	1	14.85	21	14.95	14.90	-20	3,514	-0.57%
2022/08/01	0	0.00	1	15.55	15.50	-1	3,528	-0.03%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/27	0	0.00	1	15.25	15.25	-1	3,588	-0.03%
2022/07/25	1	15.35	10	15.10	15.40	-9	3,715	-0.24%
2022/07/19	0	0.00	1	15.95	15.90	-1	3,788	-0.03%
2022/07/18	0	0.00	2	15.63	15.80	-2	3,782	-0.05%
2022/07/15	4	15.68	3	15.52	15.55	1	3,791	0.03%
2022/07/14	2	15.85	4	15.88	15.90	-2	3,784	-0.05%
2022/07/13	24	15.95	3	15.77	15.70	21	3,792	0.55%
2022/07/12	5	15.72	153	16.03	15.70	-148	3,840	-3.85%	大賣/鉅額交易
2022/07/11	24	16.07	41	16.00	16.20	-17	3,964	-0.43%
2022/07/08	70	15.39	0	0.00	15.45	70	3,894	1.80%
2022/07/07	60	15.00	0	0.00	15.15	60	3,893	1.54%
2022/07/06	24	14.75	0	0.00	14.70	24	3,901	0.62%
2022/07/05	10	15.40	0	0.00	15.40	10	3,913	0.26%
2022/07/04	31	14.74	0	0.00	14.70	31	3,897	0.80%
2022/07/01	0	15.10	3	14.88	14.40	-3	3,894	-0.08%
2022/06/30	4	15.25	6	15.30	15.10	-2	3,874	-0.05%
2022/06/29	10	15.80	0	0.00	15.85	10	3,843	0.26%
2022/06/28	1	16.10	0	0.00	16.20	1	3,851	0.03%
2022/06/23	0	15.80	0	0.00	15.60	0	3,866	0.00%
2022/06/22	0.1	16.20	0	0.00	15.45	0.1	3,869	0.00%
2022/06/20	2.1	16.56	1	16.50	16.15	1.1	3,837	0.03%
2022/06/17	6.1	17.70	0	0.00	17.50	6.1	3,775	0.16%
2022/06/16	3	18.38	2	17.90	17.80	1	3,811	0.03%
2022/06/15	5	18.35	109	18.54	18.45	-104	3,832	-2.71%	大賣/鉅額交易
2022/06/14	20	18.60	5	18.61	18.50	15	3,890	0.39%
2022/06/13	6.1	19.52	42	19.69	18.95	-36	3,893	-0.92%
2022/06/10	17	19.50	4	19.25	19.45	13	3,874	0.33%
2022/06/09	8	19.11	12	19.01	19.25	-4	3,935	-0.10%
2022/06/08	5	18.90	0	0.00	18.80	5	3,939	0.13%
2022/06/07	0	0.00	3	19.07	19.00	-3	3,983	-0.08%
2022/06/06	5	18.28	3	18.65	18.50	2	3,954	0.05%
2022/06/02	20.1	18.25	0	0.00	18.20	20.1	4,105	0.49%
2022/06/01	1	18.51	2	18.98	18.45	-1	4,290	-0.02%
2022/05/31	8	19.00	10	18.93	18.85	-2	4,283	-0.05%
2022/05/30	2	19.73	9	19.53	19.15	-7	4,307	-0.16%
2022/05/27	25	19.74	27	19.82	19.50	-2	4,297	-0.05%
2022/05/26	3	19.72	1	19.65	19.50	2	4,347	0.05%
2022/05/25	10	19.72	7	19.62	19.60	3	4,410	0.07%
2022/05/24	13	19.11	14	19.28	19.25	-1	4,535	-0.02%
2022/05/23	10.1	19.66	7	19.69	19.20	3.1	4,540	0.07%
2022/05/20	22	19.82	3	19.90	19.80	19	4,702	0.40%
2022/05/19	28	18.63	20	19.23	19.50	8	4,673	0.17%
2022/05/18	0	0.00	5	18.80	18.70	-5	4,677	-0.11%
2022/05/13	4.1	18.85	1	19.00	18.50	3.1	5,016	0.06%
2022/05/12	86	19.34	112.2	18.77	19.10	-26.2	5,059	-0.52%	大賣/
2022/05/11	18	19.64	21.2	19.70	19.85	-3.2	4,985	-0.06%
2022/05/10	1	19.00	2.1	19.48	19.50	-1.1	4,929	-0.02%
2022/05/09	0	0.00	0.1	19.00	19.15	-0.1	5,043	0.00%
2022/05/06	3	19.25	5.1	19.09	19.15	-2.1	5,276	-0.04%
2022/05/05	1	18.70	2.3	18.81	18.85	-1.3	5,410	-0.02%
2022/05/04	0.1	19.00	21	18.54	18.90	-20.9	5,725	-0.37%
2022/05/03	43	18.89	4.1	18.46	18.85	38.9	6,119	0.64%
2022/04/29	2.6	18.19	2	18.10	18.15	0.6	6,758	0.01%
2022/04/28	1.3	17.37	0	0.00	17.65	1.3	7,429	0.02%
2022/04/27	3	17.00	10	17.50	17.30	-7	8,892	-0.08%
2022/04/26	2	17.55	7	17.60	17.75	-5	10,645	-0.05%
2022/04/25	0	0.00	3	17.55	17.45	-3	12,585	-0.02%
2022/04/22	3	18.17	1	18.00	18.15	2	13,091	0.02%
2022/04/21	6.1	18.00	4	18.05	18.15	2.1	13,226	0.02%
2022/04/20	6	18.48	2	18.30	18.35	4	13,286	0.03%
2022/04/19	3	18.52	1	18.55	18.50	2	13,455	0.01%
2022/04/18	3	17.80	3	17.90	17.70	0	13,439	0.00%
2022/04/15	22	18.17	17.5	18.21	18.30	4.6	13,395	0.03%
2022/04/14	0	19.85	13	19.85	19.95	-13	13,297	-0.10%
2022/04/13	2.3	19.97	6	20.20	20.00	-3.8	13,388	-0.03%
2022/04/12	0	0.00	1	19.50	19.45	-1	13,429	-0.01%
2022/04/11	2	19.70	2	19.50	19.60	0	13,455	0.00%
2022/04/08	0	0.00	2	20.10	20.15	-2	13,517	-0.01%
2022/04/07	1	20.50	0	0.00	19.95	1	13,664	0.01%
2022/04/06	0	0.00	3	20.50	20.45	-3	13,865	-0.02%
2022/03/31	2	20.35	0	0.00	20.40	2	13,921	0.01%
2022/03/30	5	20.85	5	20.71	20.65	0	13,980	0.00%
2022/03/25	3.1	20.62	16	20.70	20.65	-12.9	14,050	-0.09%
2022/03/24	6	20.73	7	20.79	20.95	-1	14,078	-0.01%
2022/03/23	3	20.52	1	20.40	20.55	2	14,099	0.01%
2022/03/22	10	20.55	7	20.33	20.55	3	14,136	0.02%
2022/03/21	13	20.66	1	20.40	20.25	12	14,157	0.08%
2022/03/18	0	0.00	12	20.53	20.55	-12	14,202	-0.08%
2022/03/17	3	20.15	11	20.20	20.20	-8	14,316	-0.06%
2022/03/16	10.1	19.60	0	0.00	19.50	10.1	14,345	0.07%
2022/03/15	3.1	19.45	1	19.25	19.20	2.1	14,457	0.01%
2022/03/14	0.3	20.25	3	20.17	19.90	-2.7	14,553	-0.02%
2022/03/11	1	19.35	21	19.34	19.50	-20	14,556	-0.14%
2022/03/10	2	19.78	0	0.00	19.80	2	14,671	0.01%
2022/03/09	6.1	19.23	3	19.15	19.45	3.1	14,856	0.02%
2022/03/08	17.1	19.40	11	19.37	19.20	6.1	15,024	0.04%
2022/03/07	12	19.16	7	19.38	18.80	5	15,000	0.03%
2022/03/04	9.1	20.28	1	20.25	20.25	8.1	15,056	0.05%
2022/03/03	5	20.77	13	20.55	20.50	-8	15,350	-0.05%
2022/03/02	16	20.41	2	20.30	20.35	14	15,741	0.09%
2022/03/01	3	20.56	10	20.20	20.50	-7	16,195	-0.04%
2022/02/25	13	20.24	4	20.30	20.05	9	16,438	0.05%
2022/02/24	22.1	20.41	13.2	20.57	20.30	8.9	16,602	0.05%
2022/02/23	5.3	21.16	8	21.18	21.35	-2.8	16,741	-0.02%
2022/02/22	49.1	21.25	21	21.25	20.90	28.1	17,098	0.16%
2022/02/21	16.4	20.48	13	20.52	21.20	3.4	17,169	0.02%
2022/02/18	28.1	21.43	23	21.46	21.20	5.1	17,231	0.03%
2022/02/17	16	22.57	20	22.30	22.00	-4	17,214	-0.02%
2022/02/16	24.1	22.45	10	22.38	22.60	14.1	17,359	0.08%
2022/02/15	42	22.75	14	22.66	22.25	28	17,502	0.16%
2022/02/14	69	23.61	22	23.54	23.30	47	17,762	0.26%
2022/02/11	38	24.27	20	24.25	24.20	18	18,192	0.10%
2022/02/10	15	24.16	49	24.07	24.00	-34	18,850	-0.18%
2022/02/09	20	24.24	11.2	24.40	24.55	8.9	19,575	0.05%
2022/02/08	52.4	24.09	29	24.06	24.20	23.4	19,943	0.12%
2022/02/07	26.1	23.63	18	23.52	23.80	8.1	19,748	0.04%
2022/01/26	109	23.23	97	22.94	22.75	12	19,617	0.06%	大買/
2022/01/25	120	24.02	39	24.13	23.55	81	19,400	0.42%	大買/
2022/01/24	258.1	24.53	252.2	24.44	24.75	5.9	19,183	0.03%	大買/大賣/
2022/01/21	121	24.74	252.8	24.70	24.10	-131.8	18,577	-0.71%	大買/大賣/鉅額交易
2022/01/20	399.3	26.54	366	26.58	25.80	33.3	17,987	0.18%	大買/大賣/
2022/01/19	574.9	26.04	479	26.34	26.65	95.9	16,560	0.58%	大買/大賣/
2022/01/18	404	24.68	605	25.18	24.85	-201	14,838	-1.35%	大買/大賣/鉅額交易
2022/01/17	64	22.93	119.1	23.39	23.70	-55.1	12,974	-0.42%	大賣/
2022/01/14	7	21.34	30	21.18	21.55	-23	12,592	-0.18%
2022/01/13	5	20.75	7	20.80	20.95	-2	12,590	-0.02%
2022/01/12	13	21.14	90	21.08	21.05	-77	12,520	-0.61%
2022/01/11	7	20.56	2	20.50	20.50	5	12,338	0.04%
2022/01/10	7	20.80	7	20.76	20.60	0	12,344	0.00%
2022/01/07	8	20.59	12	20.39	20.55	-4	12,326	-0.03%
2022/01/06	5	20.51	11	20.60	20.60	-6	12,252	-0.05%
2022/01/05	8	20.09	7	20.42	20.10	1	12,171	0.01%
2022/01/04	8	20.44	13	20.55	20.60	-5	12,159	-0.04%
2022/01/03	31	21.02	7	20.73	20.80	24	12,182	0.20%
2021/12/30	50	21.12	16	20.96	21.30	34	12,110	0.28%
2021/12/29	42	21.02	40	21.05	21.25	2	11,959	0.02%
2021/12/28	11	20.00	5	20.22	20.10	6	11,755	0.05%
2021/12/27	26	20.08	7	20.05	20.00	19	11,756	0.16%
2021/12/24	28.2	20.20	20	20.29	20.20	8.2	11,766	0.07%
2021/12/23	2	20.00	3	20.08	20.00	-1	11,738	-0.01%
2021/12/22	10	20.09	6	20.20	20.05	4	11,860	0.03%
2021/12/21	30	20.15	0	0.00	20.30	30	11,879	0.25%
2021/12/20	0	0.00	2	20.50	20.40	-2	11,974	-0.02%
2021/12/17	12	20.04	11	20.09	20.10	1	12,071	0.01%
2021/12/16	16	20.62	21	20.68	20.40	-5	12,154	-0.04%
2021/12/15	3	20.62	16	20.43	20.55	-13	12,112	-0.11%
2021/12/14	29	20.53	9	20.34	20.30	20	12,085	0.17%
2021/12/13	12	20.70	23	20.85	20.80	-11	12,032	-0.09%
2021/12/10	5	20.12	16	19.97	20.00	-11	11,889	-0.09%
2021/12/09	34	20.50	10	20.14	20.25	24	11,891	0.20%
2021/12/08	9	20.54	52	20.72	20.75	-43	11,810	-0.36%
2021/12/07	31	20.26	55	20.25	20.25	-24	11,636	-0.21%
2021/12/06	49	20.45	50	20.47	20.45	-1	11,510	-0.01%
2021/12/03	110	20.54	30	20.33	20.30	80	11,360	0.70%	大買/
2021/12/02	75	21.28	61	21.30	20.80	14	11,117	0.13%
2021/12/01	63	21.78	18	21.95	22.15	45	10,895	0.41%
2021/11/30	55	21.86	133.1	22.15	21.90	-78.1	10,740	-0.73%	大賣/
2021/11/29	44	21.04	80	21.10	20.65	-36	10,474	-0.34%
2021/11/26	85	22.27	107	22.67	21.85	-22	10,139	-0.22%	大賣/
2021/11/25	203	22.22	63	22.17	22.30	140	9,709	1.44%	大買/鉅額交易
2021/11/24	106	20.96	126	20.78	22.00	-20	9,231	-0.22%	大買/大賣/
2021/11/23	34.1	20.72	183	20.64	20.20	-148.9	8,908	-1.67%	大賣/鉅額交易
2021/11/22	99	21.44	16	21.53	21.20	83	8,637	0.96%
2021/11/19	103	20.96	63.2	21.27	21.20	39.8	8,310	0.48%	大買/
2021/11/18	154	19.92	60	19.95	20.20	94	7,849	1.20%	大買/
2021/11/17	104	19.60	96	19.50	19.40	8	7,487	0.11%	大買/
2021/11/16	52	18.58	43	18.68	18.75	9	7,126	0.13%
2021/11/15	113	18.38	60	18.19	18.80	53	6,960	0.76%	大買/
2021/11/12	146	18.39	128	18.20	18.10	18	6,710	0.27%	大買/大賣/
2021/11/11	162.2	19.19	104	19.13	18.70	58.2	6,422	0.91%	大買/大賣/
2021/11/10	247	19.06	163	19.16	18.95	84	5,965	1.41%	大買/大賣/
2021/11/09	219	18.21	113	18.47	18.50	106	5,418	1.96%	大買/大賣/鉅額交易
2021/11/08	185	17.06	132	17.05	17.85	53	4,626	1.15%	大買/大賣/
2021/11/05	13	16.16	19	16.11	16.25	-6	3,755	-0.16%
2021/11/04	2	14.90	101	14.76	14.80	-99	3,213	-3.08%	大賣/
2021/11/02	27	14.84	60	14.63	14.75	-33	3,102	-1.06%
2021/11/01	91	15.13	0	0.00	15.05	91	2,983	3.05%
2021/10/29	1	15.05	45	14.98	15.05	-44	2,769	-1.59%
2021/10/28	1	14.85	0	0.00	14.60	1	2,635	0.04%
2021/10/27	1	15.00	0	0.00	15.10	1	2,521	0.04%
2021/10/26	16	14.85	3	15.00	15.00	13	2,469	0.53%
2021/10/25	66	15.30	21	15.06	15.15	45	2,405	1.87%
2021/10/22	4	14.91	12	15.02	15.10	-8	2,307	-0.35%
2021/10/21	2	14.70	2	14.98	14.50	0	2,136	0.00%
2021/10/20	1	14.20	0	0.00	14.05	1	1,991	0.05%
2021/10/19	0	0.00	10	14.05	13.90	-10	1,983	-0.50%
2021/10/18	21	13.84	1	14.05	14.00	20	1,972	1.01%
2021/10/15	5	14.26	5	14.35	14.25	0	1,943	0.00%
2021/10/14	10	14.50	1	14.50	14.40	9	1,921	0.47%
2021/10/13	0	0.00	1	14.55	14.30	-1	1,907	-0.05%
2021/10/12	13	14.43	0	0.00	14.35	13	1,888	0.69%
2021/10/08	28	14.89	4	14.75	14.85	24	1,830	1.31%
2021/10/07	0	0.00	2	14.45	14.50	-2	1,760	-0.11%
2021/10/06	2	14.25	1	14.45	14.20	1	1,768	0.06%
2021/10/05	3	14.33	1	14.20	14.40	2	1,792	0.11%
2021/10/04	25	13.77	2	13.70	13.90	23	1,793	1.28%
2021/10/01	5	13.84	6	13.86	13.85	-1	1,768	-0.06%
2021/09/30	27	14.32	11	14.35	14.25	16	1,717	0.93%
2021/09/29	41	14.87	45	15.10	14.15	-4	1,677	-0.24%
2021/09/28	3	14.43	64	14.80	15.05	-61	1,517	-4.02%
2021/09/27	29	14.78	1	14.35	14.45	28	1,439	1.94%
2021/09/24	2	14.40	45	14.71	14.60	-43	1,334	-3.22%
2021/09/23	49	14.03	13	14.19	14.15	36	1,198	3.00%
2021/09/22	0	0.00	6	13.00	13.45	-6	1,055	-0.57%
2021/09/17	4	13.63	0	0.00	13.50	4	1,040	0.38%
2021/09/16	0	0.00	10	13.75	13.75	-10	1,037	-0.96%
2021/09/14	17	13.92	6	13.98	13.55	11	990	1.11%
2021/09/13	9	13.37	8.2	13.59	13.60	0.8	882	0.09%
2021/09/03	0	0.00	6	12.80	12.80	-6	828	-0.72%
2021/08/31	0	0.00	20	12.80	12.65	-20	823	-2.43%
2021/08/27	0	0.00	5	12.75	12.60	-5	823	-0.61%
2021/08/25	0	0.00	5	12.85	12.50	-5	823	-0.61%
2021/08/24	0	0.00	10	12.45	12.25	-10	818	-1.22%
2021/08/19	2	11.45	0	0.00	11.45	2	814	0.25%
2021/08/17	3	11.80	0	0.00	11.85	3	819	0.37%
2021/08/16	0	12.00	0	0.00	11.90	0	828	0.00%
2021/08/12	0	0.00	0	12.10	12.25	0	827	0.00%
2021/08/10	5	12.00	0	0.00	12.05	5	846	0.59%
2021/08/09	0	12.60	0	0.00	12.20	0	883	0.00%
2021/08/02	0	12.20	0	0.00	12.20	0	1,187	0.00%
2021/07/28	6	12.03	0	0.00	12.20	6	1,562	0.38%
2021/07/21	6	12.63	0	0.00	12.60	6	1,720	0.35%
2021/07/20	1	13.10	0	0.00	13.15	1	1,752	0.06%
2021/07/19	0	0.00	5	13.15	13.20	-5	1,767	-0.28%
2021/07/14	0	0.00	1	12.50	12.45	-1	1,970	-0.05%
2021/07/12	0	0.00	16	13.32	13.10	-16	2,017	-0.79%
2021/07/09	0	0.00	1	13.00	13.15	-1	1,980	-0.05%
2021/07/08	0	0.00	1	12.75	12.75	-1	1,966	-0.05%
2021/07/05	0	0.00	2	12.80	12.65	-2	1,999	-0.10%
2021/06/30	0	0.00	0.1	12.70	12.80	-0.1	1,977	-0.01%
2021/06/28	0	0.00	4	12.48	12.40	-4	1,933	-0.21%
2021/06/25	0	0.00	2	12.25	12.30	-2	1,925	-0.10%
2021/06/24	3	12.25	2	12.13	12.15	1	1,907	0.05%
2021/06/23	0	0.00	1	11.70	11.80	-1	1,896	-0.05%
2021/06/15	0	0.00	1	11.20	11.20	-1	1,894	-0.05%
2021/06/11	0	0.00	1	11.20	11.25	-1	1,898	-0.05%
2021/06/10	0	0.00	1	11.15	11.20	-1	1,907	-0.05%
2021/06/08	1	11.30	0	0.00	11.25	1	1,927	0.05%
2021/06/07	3	11.12	0	0.00	11.20	3	1,928	0.16%
2021/06/01	1	11.35	0	0.00	11.40	1	1,913	0.05%
2021/05/19	3	10.82	3	10.90	11.10	0	1,956	0.00%
2021/05/18	0	0.00	1	11.00	10.95	-1	1,970	-0.05%
2021/05/17	1	10.20	0	0.00	10.20	1	1,962	0.05%
2021/05/14	0	0.00	0.2	11.53	11.15	-0.2	1,923	-0.01%
2021/05/13	6	11.23	0	0.00	11.15	6	1,897	0.32%
2021/05/12	5	11.85	6.5	11.85	11.75	-1.5	1,844	-0.08%
2021/05/11	1.2	13.68	8	13.13	13.00	-6.8	1,767	-0.38%
2021/05/10	0	0.00	14	13.84	13.70	-14	1,678	-0.83%
2021/05/07	47	13.96	33	13.75	13.90	14	1,639	0.85%
2021/05/06	14	13.55	6.1	13.52	13.95	7.9	1,485	0.53%
2021/05/05	11	12.60	1	12.65	12.70	10	1,312	0.76%
2021/05/04	0	0.00	3	12.00	12.40	-3	1,294	-0.23%
2021/05/03	1.3	12.72	1	12.85	12.70	0.3	1,243	0.02%
2021/04/29	1.2	12.61	0	0.00	12.65	1.2	1,205	0.10%
2021/04/28	0.4	12.55	1	12.55	12.65	-0.6	1,237	-0.05%
2021/04/27	0.1	12.50	0	0.00	12.55	0.1	1,248	0.01%
2021/04/26	3	12.75	1	12.90	12.70	2	1,246	0.16%
2021/04/23	0	0.00	0.5	12.55	12.65	-0.5	1,210	-0.04%
2021/04/22	1	12.79	0	0.00	12.50	1	1,192	0.08%
2021/04/20	8	12.69	7	12.53	12.40	1	1,095	0.09%
2021/04/19	0	0.00	5	12.42	12.40	-5	959	-0.52%
2021/04/14	2	11.58	0	0.00	11.65	2	888	0.23%
2021/04/12	0	0.00	1	12.05	11.95	-1	939	-0.11%
2021/04/08	0	0.00	20	11.90	11.85	-20	912	-2.19%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/29	2	11.95	0	0.00	11.90	2	917	0.22%
2021/03/26	0	0.00	1	12.05	12.15	-1	917	-0.11%
2021/03/25	1	12.00	0	0.00	12.00	1	920	0.11%
2021/03/24	0	11.95	0	0.00	12.05	0	923	0.01%
2021/03/23	0	0.00	1	12.05	11.95	-1	919	-0.11%
2021/03/22	0	12.45	5	12.00	11.95	-5	908	-0.55%
2021/03/19	0	12.10	0	0.00	11.90	0	907	0.00%
2021/03/16	1	11.75	0	0.00	11.70	1	981	0.10%
2021/03/15	0	0.00	3	11.65	11.70	-3	998	-0.30%
2021/03/12	0.1	12.50	0	0.00	11.85	0.1	1,004	0.01%
2021/03/11	1	11.90	0	0.00	11.90	1	1,015	0.10%
2021/03/09	1	11.90	0	0.00	11.90	1	1,021	0.10%
2021/03/03	0	12.15	0	0.00	12.20	0	1,062	0.00%
2021/03/02	0.1	12.40	0	0.00	12.15	0.1	1,062	0.01%
2021/02/26	0	0.00	0	12.35	12.30	0	1,058	0.00%
2021/02/25	3	12.45	0	0.00	12.50	3	1,064	0.28%
2021/02/24	1	12.55	0	0.00	12.40	1	1,061	0.09%
2021/02/22	0	0.00	25	12.35	12.55	-25	1,033	-2.42%
2021/02/05	0	0.00	1	11.85	11.90	-1	960	-0.10%
2021/01/28	0	0.00	1	11.95	11.90	-1	928	-0.11%
2021/01/27	2	12.03	0	0.00	12.00	2	912	0.22%
2021/01/25	0	0.00	1	11.80	12.00	-1	889	-0.11%
2021/01/20	0	0.00	4	12.15	12.40	-4	814	-0.49%
2021/01/13	5	11.60	0	0.00	11.70	5	725	0.69%
2021/01/08	20	11.90	1	11.85	11.85	19	740	2.57%
2021/01/06	0	12.10	0	0.00	12.00	0	723	0.00%
2021/01/05	50	12.35	0	0.00	12.35	50	708	7.06%
2021/01/04	2	12.10	0	0.00	12.15	2	639	0.31%
2020/12/30	0	12.20	0	0.00	12.20	0	628	0.00%
2020/12/24	1	12.20	0	0.00	12.15	1	608	0.16%
2020/12/15	1	12.60	0	0.00	12.40	1	578	0.17%
2020/12/11	0	0.00	1	12.00	12.80	-1	545	-0.18%
2020/12/09	0	0.00	1	11.50	11.65	-1	493	-0.20%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/12/01	0	0.00	2	12.60	12.50	-2	438	-0.46%
2020/11/30	2	12.45	0	0.00	12.35	2	440	0.45%
2020/11/27	0	12.95	0	0.00	11.95	0	415	0.00%
2020/11/13	0	0.00	2	11.78	11.70	-2	441	-0.45%
2020/11/10	0.1	11.30	0	0.00	11.20	0.1	463	0.02%
2020/10/19	0	11.55	0	0.00	11.60	0	660	0.00%
2020/10/16	2	11.88	2	12.03	11.50	0	668	0.00%
2020/10/12	0	0.00	1	11.95	11.65	-1	765	-0.13%
2020/10/08	0	0.00	1	12.00	12.00	-1	774	-0.13%
2020/09/18	1	11.65	0	0.00	11.70	1	949	0.11%
2020/09/17	0	0.00	2	11.90	11.70	-2	955	-0.21%
2020/09/16	1	11.65	0	0.00	11.70	1	952	0.10%
2020/09/15	1	11.80	0	0.00	11.70	1	972	0.10%
2020/09/08	2	11.80	0	0.00	11.75	2	1,121	0.18%
2020/09/07	0	0.00	5	11.75	11.75	-5	1,113	-0.45%
2020/08/26	3	11.70	0	0.00	11.80	3	1,088	0.28%
2020/08/20	0	0.00	1	11.30	11.30	-1	1,089	-0.09%
2020/08/18	1	11.95	0	0.00	11.80	1	1,068	0.09%
2020/08/14	2	11.30	1	11.40	11.35	1	1,052	0.10%
2020/08/13	1	11.30	0	0.00	11.55	1	1,037	0.10%
2020/08/05	0	0.00	5	13.23	13.30	-5	946	-0.53%
2020/08/03	0	0.00	1	12.60	12.45	-1	950	-0.11%
2020/07/30	5	12.85	0	0.00	12.85	5	983	0.51%
2020/07/29	1	12.65	0	0.00	12.70	1	990	0.10%
2020/07/28	0	0.00	1	12.50	12.40	-1	989	-0.10%
2020/07/21	0	0.00	2	13.70	13.55	-2	965	-0.21%
2020/07/17	72	14.32	6	14.00	14.10	66	949	6.95%
2020/07/16	1	14.25	1	14.15	14.45	0	895	0.00%
2020/07/14	3	13.45	0	0.00	13.15	3	860	0.35%
2020/07/13	0	0.00	5	13.25	13.65	-5	823	-0.61%
2020/07/10	0	0.00	4	12.15	12.45	-4	736	-0.54%
2020/07/08	6	12.16	4	12.21	12.25	2	727	0.28%
2020/07/06	0	0.00	4	12.45	12.40	-4	759	-0.53%
2020/07/02	2	12.30	3	12.20	12.40	-1	766	-0.13%
2020/06/29	2	12.05	0	0.00	12.15	2	755	0.26%
2020/06/24	0	0.00	2	12.45	12.35	-2	752	-0.27%
2020/06/23	0	0.00	1	12.15	12.25	-1	751	-0.13%
2020/06/19	10	12.36	2	12.55	12.45	8	738	1.08%
2020/06/18	4	12.39	3	12.35	12.40	1	678	0.15%
2020/06/17	1	11.00	1	11.45	11.30	0	595	0.00%
2020/06/16	0	0.00	4	10.55	10.80	-4	599	-0.67%
2020/06/02	0	0.00	1	11.20	11.10	-1	716	-0.14%
2020/06/01	1	11.10	1	11.20	11.15	0	714	0.00%
2020/05/22	0	0.00	1	11.10	10.95	-1	723	-0.14%
2020/05/18	0	0.00	2	11.20	11.25	-2	715	-0.28%
2020/05/13	1	11.70	1	11.75	11.80	0	700	0.00%
2020/05/12	0	0.00	1	11.45	11.60	-1	695	-0.14%
2020/05/11	0	0.00	5	11.41	11.45	-5	692	-0.72%
2020/05/07	1	12.00	1	11.60	11.65	0	679	0.00%
2020/05/06	5	11.70	0	0.00	11.75	5	657	0.76%
2020/05/05	1	11.00	0	0.00	11.10	1	641	0.16%
2020/04/30	1	10.50	0	0.00	10.55	1	632	0.16%
2020/04/29	0	0.00	4	10.30	10.45	-4	631	-0.63%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/14	0	0.00	5	9.76	9.88	-5	645	-0.77%
2020/04/10	2	9.99	0	0.00	10.00	2	650	0.31%
2020/03/30	1	8.00	0	0.00	8.00	1	660	0.15%
2020/03/19	4	7.58	0	0.00	7.58	4	685	0.58%
2020/03/17	0	0.00	4	8.20	8.20	-4	661	-0.60%
2020/03/12	1	11.00	0	0.00	10.90	1	606	0.16%
2020/03/09	3	12.00	0	0.00	12.00	3	598	0.50%
2020/03/04	1	12.30	0	0.00	12.30	1	620	0.16%
2020/03/03	1	12.45	1	12.35	12.30	0	623	0.00%
2020/02/27	0	0.00	1	12.70	12.55	-1	617	-0.16%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/14	0	0.00	15	12.55	12.60	-15	629	-2.38%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/05	0	0.00	5	12.60	12.60	-5	651	-0.77%
2020/02/04	0	0.00	5	12.60	12.55	-5	649	-0.77%
2020/01/31	5	12.80	0	0.00	12.80	5	647	0.77%
2020/01/30	5	12.95	0	0.00	12.55	5	653	0.77%
2020/01/09	1	13.75	0	0.00	13.70	1	660	0.15%
2020/01/07	1	13.75	0	0.00	13.65	1	632	0.16%
2020/01/06	0	0.00	2	13.85	13.75	-2	628	-0.32%
2020/01/03	0	0.00	3	14.25	14.00	-3	618	-0.49%
2019/12/31	0	0.00	1	14.45	14.50	-1	598	-0.17%
2019/12/30	4	14.49	6	14.58	14.55	-2	593	-0.34%
2019/12/27	0	0.00	1	14.10	14.20	-1	556	-0.18%
2019/12/19	0	0.00	10	14.10	14.05	-10	557	-1.80%
2019/12/18	1	14.15	4	14.18	14.15	-3	564	-0.53%
2019/12/17	0	0.00	10	14.00	13.95	-10	528	-1.89%
2019/12/12	2	13.70	1	13.85	13.70	1	674	0.15%
2019/12/11	1	14.00	0	0.00	14.00	1	670	0.15%
2019/12/10	0	0.00	3	14.10	14.05	-3	665	-0.45%
2019/12/06	4	13.96	2	14.03	13.95	2	651	0.31%
2019/12/02	1	13.45	2	13.45	13.45	-1	611	-0.16%
2019/11/29	2	13.35	0	0.00	13.45	2	611	0.33%
2019/11/28	6	13.40	0	0.00	13.40	6	614	0.98%
2019/11/27	3	13.30	0	0.00	13.25	3	615	0.49%
2019/11/20	3	13.23	0	0.00	13.10	3	620	0.48%
2019/11/19	2	13.35	0	0.00	13.25	2	613	0.33%
2019/11/18	4	13.33	0	0.00	13.30	4	610	0.66%
2019/11/15	2	13.45	0	0.00	13.40	2	609	0.33%
2019/11/14	7	13.40	0	0.00	13.40	7	604	1.16%
2019/11/13	5	13.52	0	0.00	13.55	5	604	0.83%
2019/11/12	1	13.30	0	0.00	13.60	1	601	0.17%
2019/11/07	0	0.00	1	13.45	13.40	-1	595	-0.17%
2019/10/18	0	0.00	1	13.45	13.35	-1	743	-0.13%
2019/10/17	2	13.45	0	0.00	13.50	2	746	0.27%
2019/10/07	0	0.00	1	13.10	13.00	-1	780	-0.13%
2019/10/02	0	0.00	1	13.15	13.15	-1	849	-0.12%
2019/09/19	1	13.30	0	0.00	13.30	1	833	0.12%
2019/09/18	7	13.26	3	13.60	13.80	4	795	0.50%
2019/09/17	2	12.80	0	0.00	12.80	2	735	0.27%
2019/09/03	2	12.15	0	0.00	12.15	2	697	0.29%
2019/08/26	0	0.00	11	11.80	11.75	-11	757	-1.45%
2019/07/31	20	15.55	0	0.00	15.45	20	811	2.47%
2019/07/26	1	15.80	0	0.00	15.70	1	803	0.12%
2019/07/25	5	15.74	2	15.65	15.70	3	794	0.38%
2019/07/24	8	15.64	0	0.00	15.65	8	788	1.01%
2019/07/22	0	0.00	20	15.65	15.80	-20	783	-2.55%
2019/07/17	3	15.50	0	0.00	15.50	3	779	0.38%
2019/07/16	3	15.60	0	0.00	15.60	3	772	0.39%
2019/07/15	2	15.60	0	0.00	15.55	2	774	0.26%
2019/07/09	7	15.85	0	0.00	15.75	7	821	0.85%
2019/07/08	0	0.00	2	15.85	15.85	-2	810	-0.25%
2019/06/28	0	0.00	10	15.10	15.10	-10	913	-1.09%
2019/06/19	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/06/14	1	14.95	0	0.00	14.95	1	1,591	0.06%
2019/06/12	1	15.00	0	0.00	15.05	1	1,711	0.06%
2019/06/04	0	0.00	2	15.35	15.25	-2	1,715	-0.12%
2019/06/03	0	0.00	6	15.60	15.40	-6	1,714	-0.35%
2019/05/28	8	15.69	15	15.58	15.60	-7	1,675	-0.42%
2019/05/15	0	0.00	2	15.05	15.00	-2	1,782	-0.11%
2019/05/13	5	15.00	3	14.97	14.70	2	1,756	0.11%
2019/05/10	1	15.60	6	15.60	15.20	-5	1,741	-0.29%
2019/05/08	2	15.65	0	0.00	15.80	2	1,719	0.12%
2019/04/23	2	16.05	0	0.00	16.00	2	1,628	0.12%
2019/04/19	0	0.00	22	16.18	16.20	-22	1,653	-1.33%
2019/04/17	6	16.45	0	0.00	16.55	6	1,628	0.37%
2019/04/10	1	16.75	0	0.00	16.65	1	1,572	0.06%
2019/04/03	1	16.55	0	0.00	16.65	1	1,485	0.07%
2019/04/01	10	16.50	10	16.45	16.45	0	1,438	0.00%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/28	3	16.70	10	16.70	16.65	-7	1,392	-0.50%
2019/03/27	0	16.95	19	16.84	16.95	-19	1,378	-1.38%
2019/03/26	15	17.13	15	17.00	16.95	0	1,356	0.00%
2019/03/25	27	16.96	6	16.93	16.95	21	1,281	1.64%
2019/03/22	7	16.45	4	16.50	16.50	3	1,280	0.23%
2019/03/21	7	15.87	7	15.82	15.95	0	1,102	0.00%
2019/03/20	1	14.20	1	14.25	14.50	0	991	0.00%
2019/03/19	18	14.89	6	14.87	14.45	12	976	1.23%
2019/03/18	2	14.40	1	14.70	14.75	1	914	0.11%
2019/03/15	0	0.00	1	13.60	13.45	-1	823	-0.12%
2019/03/13	2	13.10	0	0.00	13.15	2	836	0.24%
2019/02/27	1	13.30	0	0.00	13.40	1	942	0.11%
2019/02/26	2	13.33	0	0.00	13.30	2	947	0.21%
2019/02/25	0	0.00	1	13.10	13.25	-1	936	-0.11%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/20	5	13.00	0	0.00	12.90	5	975	0.51%
2019/02/19	2	12.90	0	0.00	12.85	2	979	0.20%
2019/02/18	0	0.00	12	13.10	13.10	-12	972	-1.23%
2019/02/15	1	13.05	7	13.11	13.10	-6	976	-0.61%
2019/02/14	5	12.61	2	12.63	12.75	3	932	0.32%
2019/02/11	0	0.00	1	12.35	12.40	-1	912	-0.11%
2019/01/29	0	0.00	1	12.30	12.25	-1	921	-0.11%
2019/01/28	10	12.40	0	0.00	12.30	10	923	1.08%
2019/01/17	4	12.35	0	0.00	12.35	4	966	0.41%
2019/01/14	1	12.30	3	12.33	12.15	-2	940	-0.21%
2019/01/11	1	12.10	0	0.00	12.05	1	905	0.11%
2019/01/02	0	0.00	0.7	12.15	12.10	-0.7	923	-0.07%
2018/12/18	0	0.00	3	12.50	12.40	-3	901	-0.33%
2018/12/17	6	12.48	12	12.50	12.60	-6	883	-0.68%
2018/12/04	0	0.00	3	12.75	12.70	-3	673	-0.45%
2018/11/06	3	16.85	0	0.00	16.85	3	452	0.66%
2018/10/31	10	17.00	0	0.00	16.95	10	464	2.15%
2018/10/30	2	17.00	0	0.00	17.00	2	459	0.44%
2018/10/18	1	17.55	0	0.00	17.55	1	520	0.19%
2018/10/16	2	17.70	0.5	19.00	17.65	1.5	517	0.29%
2018/10/15	5	17.55	0	0.00	17.55	5	516	0.97%
2018/10/11	10	16.50	0	0.00	16.60	10	517	1.93%
2018/10/05	1	18.65	0	0.00	18.50	1	494	0.20%
2018/10/03	1	18.35	0	0.00	18.95	1	477	0.21%
2018/09/21	0	0.00	0.2	18.45	18.45	-0.2	607	-0.03%
2018/09/13	10	18.20	0	0.00	18.50	10	628	1.59%
2018/09/11	5	18.15	0	0.00	18.25	5	645	0.77%
2018/08/22	5	18.65	0	0.00	18.75	5	758	0.66%
2018/08/16	10	18.40	0	0.00	18.40	10	776	1.29%
2018/08/09	0	0.00	1	19.75	19.55	-1	803	-0.12%
2018/08/08	0	0.00	1	19.75	19.75	-1	807	-0.12%
2018/08/02	25	19.93	0	0.00	19.70	25	797	3.13%
2018/07/30	0	0.00	20	19.40	19.35	-20	758	-2.64%
2018/07/23	2	18.80	0	0.00	18.75	2	737	0.27%
2018/07/20	0	0.00	0.4	19.05	19.00	-0.4	741	-0.05%
2018/07/18	0	0.00	5	19.00	18.90	-5	735	-0.68%
2018/07/17	5	18.80	0	0.00	18.80	5	733	0.68%
2018/07/16	1	18.65	0	0.00	18.80	1	737	0.14%
2018/07/11	10	18.00	0	0.00	18.00	10	760	1.31%
2018/07/06	0	0.00	1	18.25	18.05	-1	783	-0.13%
2018/07/05	0	0.00	1	18.45	18.55	-1	791	-0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/07/03	0	0.00	1	21.50	21.30	-1	759	-0.13%
2018/06/25	1	22.00	0	0.00	22.05	1	836	0.12%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/11	0	0.00	1	22.65	22.30	-1	843	-0.12%
2018/06/08	1	22.35	0	0.00	22.25	1	836	0.12%
2018/06/07	0	0.00	6	22.07	22.20	-6	825	-0.73%
2018/06/06	5	21.90	0	0.00	21.85	5	831	0.60%
2018/06/04	0	0.00	1	21.90	21.90	-1	832	-0.12%
2018/05/31	1	21.50	0	0.00	21.40	1	837	0.12%
2018/05/24	1	21.35	0	0.00	21.25	1	1,015	0.10%
2018/05/17	3	22.52	2	22.50	22.50	1	1,110	0.09%
2018/05/11	0	0.00	1	21.80	21.75	-1	1,186	-0.08%
2018/05/08	1	21.55	0	0.00	21.75	1	1,188	0.08%
2018/04/26	2	22.00	0	0.00	21.60	2	1,167	0.17%
2018/04/24	0	0.00	4	21.85	21.80	-4	1,168	-0.34%
2018/04/18	2	22.08	0	0.00	22.05	2	1,150	0.17%
2018/04/17	2	21.95	0	0.00	22.00	2	1,145	0.17%
2018/04/13	0	0.00	3	22.70	22.70	-3	1,122	-0.27%
2018/04/12	1	23.30	4	23.00	22.95	-3	1,115	-0.27%
2018/04/10	5	23.55	0	0.00	23.55	5	1,080	0.46%
2018/04/09	2	23.60	0	0.00	23.15	2	1,072	0.19%
2018/03/20	0	0.00	5	21.45	21.50	-5	896	-0.56%
2018/03/12	5	21.00	0	0.00	20.95	5	862	0.58%
2018/03/08	2	20.93	0	0.00	20.75	2	872	0.23%
2018/03/01	2	21.93	0	0.00	21.55	2	891	0.22%
2018/02/27	10	22.80	0	0.00	22.20	10	880	1.14%
2018/02/26	10	21.38	3	22.30	22.30	7	813	0.86%
2018/02/21	2	19.93	0	0.00	19.35	2	734	0.27%
2018/02/12	1	19.00	1	19.25	19.25	0	682	0.00%
2018/02/07	0	0.00	20	20.60	19.20	-20	603	-3.32%
2018/01/26	5	23.95	0	0.00	23.90	5	604	0.83%
2018/01/18	0	0.00	8	24.50	24.50	-8	622	-1.29%
2018/01/15	5	24.25	0	0.00	24.10	5	611	0.82%
2018/01/10	3	23.65	0	0.00	23.70	3	613	0.49%
2018/01/03	0	0.00	20	25.40	23.95	-20	682	-2.93%