地球 (1324)-國泰-館前券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
103張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	14.75	0	0.00	14.80	0	333	0.01%
2024/05/07	0	0.00	0.1	15.12	14.80	-0.1	333	-0.03%
2024/05/02	0	15.35	0	0.00	15.20	0	333	0.01%
2024/04/30	0	15.30	0	0.00	15.15	0	334	0.00%
2024/04/29	0.2	15.34	0	15.30	15.30	0.2	334	0.06%
2024/04/26	0	0.00	2	15.20	15.25	-2	334	-0.60%
2024/04/25	0.1	15.27	0	0.00	15.50	0.1	338	0.03%
2024/04/24	0	0.00	1	15.40	15.30	-1	339	-0.29%
2024/04/23	0.1	15.05	0	0.00	15.00	0.1	342	0.03%
2024/04/22	0	0.00	1	15.05	14.95	-1	348	-0.29%
2024/04/19	2	14.93	0	0.00	15.15	2	349	0.58%
2024/04/18	0.1	15.10	0	15.05	15.10	0.1	349	0.04%
2024/04/17	1	15.05	0	15.25	15.00	1	351	0.28%
2024/04/16	0.1	15.21	0	15.85	14.85	0.1	352	0.03%
2024/04/15	0	0.00	0.2	15.00	15.20	-0.2	348	-0.05%
2024/04/12	2	14.75	0	0.00	14.65	2	344	0.58%
2024/04/11	0.2	15.20	0	0.00	14.80	0.2	346	0.05%
2024/04/10	0	15.30	0	0.00	15.10	0	349	0.00%
2024/04/09	0.1	15.75	0	0.00	15.30	0.1	350	0.03%
2024/04/08	0.2	14.70	0	0.00	14.60	0.2	345	0.05%
2024/04/01	0.1	14.65	4	14.53	14.55	-3.9	350	-1.11%
2024/03/29	0.1	15.15	1	14.55	14.55	-0.9	359	-0.25%
2024/03/28	0.2	15.40	0	0.00	14.85	0.2	357	0.04%
2024/03/26	2.1	15.24	0.1	15.49	15.25	2	366	0.55%
2024/03/21	2.1	15.18	0	0.00	15.10	2.1	390	0.53%
2024/03/19	0.1	15.70	0	0.00	15.55	0.1	437	0.02%
2024/03/15	0.2	15.12	0	0.00	15.70	0.2	588	0.04%
2024/03/13	0	15.70	0	0.00	15.00	0	789	0.00%
2024/03/12	0	15.57	0	0.00	15.40	0	955	0.00%
2024/03/11	0	15.95	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.88	0	0.00	15.50	0	1,001	0.00%
2024/03/06	0	16.35	0	0.00	16.20	0	1,005	0.00%
2024/03/05	0.1	16.27	0	0.00	16.20	0.1	1,024	0.01%
2024/02/29	0	16.90	0	0.00	16.70	0	1,055	0.00%
2024/02/16	0.2	17.08	0.3	17.20	17.15	-0.1	1,343	-0.01%
2024/02/05	0.1	16.40	0	0.00	16.35	0.1	1,374	0.01%
2024/02/02	0	0.00	3	18.10	16.70	-3	1,415	-0.21%
2024/02/01	0.3	16.90	0	0.00	16.70	0.3	1,512	0.02%
2024/01/30	0	16.80	0.1	16.90	16.85	0	1,835	0.00%
2024/01/29	0.2	16.80	0	0.00	16.75	0.2	1,876	0.01%
2024/01/25	0.1	16.95	0	0.00	17.00	0.1	1,978	0.01%
2024/01/24	0	0.00	1	16.90	16.95	-1	2,035	-0.05%
2024/01/22	0	0.00	1	16.50	16.70	-1	2,182	-0.05%
2024/01/19	1	16.40	0	0.00	16.55	1	2,249	0.04%
2024/01/17	1.2	16.27	0	0.00	16.45	1.2	2,501	0.05%
2024/01/16	0	16.64	0	0.00	16.40	0	2,643	0.00%
2024/01/15	0	16.70	0	0.00	16.70	0	2,818	0.00%
2024/01/12	0	16.70	0	0.00	16.55	0	3,207	0.00%
2024/01/11	0	0.00	1	16.60	16.65	-1	3,459	-0.03%
2024/01/10	0	0.00	0.2	16.80	16.60	-0.2	3,578	-0.01%
2024/01/09	0	0.00	5	16.55	16.75	-5	3,609	-0.14%
2024/01/08	0	0.00	10	17.20	16.90	-10	3,633	-0.28%
2024/01/05	11	17.09	0	0.00	17.05	11	3,707	0.30%
2024/01/04	0	17.30	0	0.00	17.05	0	3,785	0.00%
2024/01/03	1.1	17.27	0	0.00	17.30	1.1	3,824	0.03%
2024/01/02	0	17.50	0	0.00	17.60	0	4,056	0.00%
2023/12/29	0	0.00	1	17.75	17.60	-1	4,239	-0.02%
2023/12/26	1	17.85	0	0.00	17.45	1	4,289	0.02%
2023/12/25	3	17.33	0	0.00	17.50	3	4,300	0.07%
2023/12/21	0	0.00	1	17.90	17.85	-1	4,328	-0.02%
2023/12/18	0	0.00	6	17.98	18.10	-6	4,486	-0.13%
2023/12/15	0.1	18.22	0	0.00	18.05	0.1	4,504	0.00%
2023/12/14	3	18.05	0	0.00	18.25	3	4,503	0.07%
2023/12/13	2	18.75	4	18.50	18.55	-2	4,475	-0.04%
2023/12/12	30.3	18.67	312	18.60	18.55	-281.7	4,463	-6.31%	大賣/鉅額交易
2023/12/11	5.1	21.44	9.8	20.38	20.55	-4.8	4,356	-0.11%
2023/12/08	11.1	19.91	16	19.48	20.60	-5	4,324	-0.11%
2023/12/07	32	20.51	26.1	20.41	19.70	6	4,254	0.14%
2023/12/05	11	18.46	2	19.05	18.90	9	4,129	0.22%
2023/12/04	0.1	18.45	0	0.00	18.30	0.1	4,176	0.00%
2023/12/01	0.4	18.45	1.3	18.42	18.50	-0.9	4,179	-0.02%
2023/11/30	1	18.60	1	18.50	18.50	0	4,169	0.00%
2023/11/29	0	0.00	0	18.45	18.40	0	4,145	0.00%
2023/11/28	2.1	18.30	0	0.00	18.30	2.1	4,135	0.05%
2023/11/27	0	0.00	0	18.20	18.25	0	4,113	0.00%
2023/11/24	0.1	18.15	0.1	18.15	18.15	0	4,101	0.00%
2023/11/23	0	0.00	1	18.35	18.25	-1	4,087	-0.02%
2023/11/22	1	18.45	1	18.45	18.40	0	4,065	0.00%
2023/11/21	0	0.00	0.1	18.15	18.20	-0.1	4,037	0.00%
2023/11/20	1.1	18.25	4	18.46	18.20	-3	4,021	-0.07%
2023/11/17	7.1	18.39	5	18.37	18.45	2.1	3,997	0.05%
2023/11/16	2.1	19.20	1	18.54	18.95	1.1	3,944	0.03%
2023/11/15	0	0.00	1	17.70	17.70	-1	3,813	-0.03%
2023/11/14	2	17.55	2	17.58	17.65	0	3,794	0.00%
2023/11/13	1.1	17.20	1	17.25	17.40	0.1	3,775	0.00%
2023/11/10	3.1	17.37	6	17.61	17.20	-3	3,750	-0.08%
2023/11/09	10	18.22	25	18.35	17.70	-15	3,700	-0.41%
2023/11/08	33	18.53	6.1	19.39	19.55	26.9	3,524	0.76%
2023/11/07	10.1	17.59	1	17.55	17.80	9.1	3,272	0.28%
2023/11/06	1	18.25	2	18.42	18.25	-1	3,198	-0.03%
2023/11/03	10	18.55	23.1	18.84	18.25	-13.1	3,155	-0.41%
2023/11/02	3	18.72	2.1	18.58	18.65	0.9	3,084	0.03%
2023/11/01	1	18.55	1.1	18.27	18.55	-0.1	3,051	0.00%
2023/10/31	21.1	18.66	43	18.43	18.55	-21.9	2,991	-0.73%
2023/10/30	41.1	20.13	4	19.96	20.15	37.1	2,899	1.28%
2023/10/27	4	19.93	11	20.06	19.95	-7	2,841	-0.25%
2023/10/26	11	20.31	17	20.61	19.55	-6	2,772	-0.22%
2023/10/25	18	20.64	15.1	20.56	20.10	3	2,642	0.11%
2023/10/24	29	19.85	21	20.07	20.05	8	2,511	0.32%
2023/10/23	38.1	19.77	39.1	19.28	19.25	-1	2,361	-0.04%
2023/10/20	122	20.47	119	18.95	18.70	3	2,181	0.14%	大買/大賣/
2023/10/19	54	18.55	49.5	18.73	19.35	4.5	1,789	0.25%
2023/10/18	1	17.45	8.2	17.31	17.60	-7.2	1,535	-0.47%
2023/10/17	0	0.00	4	15.93	16.00	-4	1,412	-0.28%
2023/10/16	3.6	16.72	10	16.79	16.50	-6.4	1,379	-0.47%
2023/10/13	7	17.07	6	17.11	16.95	1	1,349	0.07%
2023/10/12	3	16.53	3	16.65	16.50	0	1,273	0.00%
2023/10/11	5.1	15.89	6	15.65	15.60	-0.9	1,192	-0.08%
2023/10/06	5.1	16.16	5.4	15.55	16.05	-0.3	1,148	-0.03%
2023/10/05	4	15.81	3.1	15.98	16.00	0.9	913	0.10%
2023/10/04	0	0.00	1.3	14.55	14.55	-1.3	727	-0.18%
2023/09/28	0	0.00	0.3	14.30	14.10	-0.3	666	-0.05%
2023/09/26	1	14.25	0	0.00	13.35	1	623	0.16%
2023/09/25	3	14.17	41	14.20	14.05	-38	593	-6.40%
2023/09/22	0.2	15.00	7.1	14.43	14.65	-6.9	553	-1.25%
2023/09/21	3	14.00	0	0.00	13.75	3	464	0.65%
2023/09/20	0	13.04	5	13.49	13.70	-5	413	-1.20%
2023/09/19	1	12.45	1	12.95	13.20	0	382	0.00%
2023/09/18	0	0.00	0.1	12.35	12.35	-0.1	369	-0.03%
2023/09/15	1.6	12.47	0	0.00	12.35	1.6	362	0.44%
2023/09/14	3	12.97	0	0.00	12.85	3	339	0.89%
2023/09/13	0.1	13.45	0	0.00	13.10	0.1	321	0.03%
2023/09/12	41	13.80	4	13.56	14.00	37	277	13.31%
2023/09/11	1	12.80	3	13.18	12.75	-2	220	-0.91%
2023/09/08	90.2	13.48	1.1	13.79	13.45	89.2	200	44.42%
2023/09/07	87.6	13.40	7.1	13.10	13.30	80.6	146	54.92%
2023/09/06	30.3	11.74	6	11.88	12.25	24.3	73	32.98%
2023/09/05	0.1	11.66	0	0.00	11.60	0.1	61	0.10%
2023/09/04	0.1	11.65	0	0.00	11.65	0.1	61	0.16%
2023/09/01	0.1	11.65	0	0.00	11.60	0.1	62	0.16%
2023/08/30	0.1	11.68	0	0.00	11.60	0.1	69	0.13%
2023/08/28	0.1	11.54	0	0.00	11.45	0.1	70	0.07%
2023/08/25	0	11.60	0	0.00	11.60	0	69	0.04%
2023/08/21	0	0.00	0.1	11.85	11.80	-0.1	67	-0.22%
2023/08/18	0.2	11.80	0	0.00	11.70	0.2	66	0.24%
2023/08/16	0	0.00	0.1	11.85	11.75	-0.1	64	-0.23%
2023/08/15	0.1	11.80	10	11.80	11.80	-9.9	61	-16.10%
2023/08/14	0.1	11.70	0	0.00	11.75	0.1	60	0.16%
2023/08/11	0.1	11.65	0	0.00	11.70	0.1	60	0.21%
2023/08/09	0.2	11.60	0	0.00	11.65	0.2	65	0.26%
2023/08/08	23	11.65	22	11.65	11.55	1	65	1.53%
2023/08/07	3	11.60	0	0.00	11.55	3	69	4.32%
2023/08/02	0	11.75	0	0.00	11.70	0	69	0.01%
2023/07/27	0.3	11.85	1	11.80	11.75	-0.7	69	-1.03%
2023/07/25	0	0.00	11	11.85	11.75	-11	74	-14.83%
2023/07/24	1	11.70	0	0.00	11.70	1	72	1.38%
2023/07/21	0	11.80	0.1	11.80	11.70	-0.1	73	-0.12%
2023/07/18	0	0.00	25	11.65	11.70	-25	71	-35.03%
2023/07/17	0.1	11.74	0.2	11.75	11.70	-0.1	70	-0.10%
2023/07/14	0	11.65	0.1	11.75	11.75	0	69	-0.03%
2023/07/13	0.1	11.70	1	11.70	11.70	-1	68	-1.39%
2023/07/12	0	0.00	1	11.50	11.70	-1	67	-1.48%
2023/07/11	0.2	11.61	0	0.00	11.45	0.2	66	0.27%
2023/07/10	1.3	11.51	0	0.00	11.50	1.3	65	2.00%
2023/07/07	0.1	11.73	0	0.00	11.75	0.1	59	0.18%
2023/07/06	0.2	11.85	0	0.00	11.75	0.2	60	0.29%
2023/07/04	0.1	11.90	0	0.00	11.80	0.1	58	0.09%
2023/07/03	0.1	11.90	0	0.00	11.80	0.1	58	0.09%
2023/06/30	0	12.10	0	0.00	11.80	0	58	0.07%
2023/06/29	0.3	11.92	0	0.00	11.90	0.3	58	0.46%
2023/06/28	0	11.90	0	0.00	11.90	0	57	0.03%
2023/06/20	0	0.00	15	11.85	11.85	-15	56	-26.64%
2023/06/14	0.1	11.75	0	0.00	11.75	0.1	53	0.09%
2023/06/12	0.1	11.70	0	0.00	11.60	0.1	52	0.16%
2023/06/09	0	11.80	24	11.58	11.60	-24	52	-45.94%
2023/06/08	0.1	11.79	0	0.00	11.65	0.1	52	0.18%
2023/06/06	0.1	11.70	0	0.00	11.75	0.1	53	0.09%
2023/06/05	0.1	11.85	0	0.00	11.75	0.1	51	0.19%
2023/06/02	0	0.00	0.1	11.80	11.65	-0.1	47	-0.11%
2023/06/01	1	11.65	1	11.70	11.65	0	46	0.00%
2023/05/31	0.1	11.60	0	0.00	11.55	0.1	47	0.18%
2023/05/30	0.2	11.62	0	0.00	11.50	0.2	47	0.32%
2023/05/29	0.1	11.58	1	11.50	11.50	-0.9	47	-1.89%
2023/05/26	0.1	11.65	0	0.00	11.30	0.1	47	0.21%
2023/05/24	0.1	11.60	0	0.00	11.75	0.1	47	0.21%
2023/05/22	0	0.00	1	11.60	11.60	-1	47	-2.12%
2023/05/16	0.5	11.63	0.1	11.55	11.45	0.3	45	0.75%
2023/05/15	1	11.65	0	0.00	11.65	1	42	2.37%
2023/05/12	6	11.18	1	11.15	11.20	5	39	12.75%
2023/05/11	6	11.18	1	11.15	11.00	5	38	12.90%
2023/05/05	0	11.70	0	0.00	11.70	0	34	0.03%
2023/05/03	0.1	11.70	0	0.00	11.55	0.1	34	0.29%
2023/04/28	0.1	11.50	0	0.00	11.35	0.1	27	0.36%
2023/04/21	0.1	11.45	0	0.00	11.40	0.1	27	0.32%
2023/04/20	0.2	11.50	0	0.00	11.45	0.2	27	0.62%
2023/04/19	1.1	11.41	0	0.00	11.50	1.1	27	3.78%
2023/04/18	0.1	11.50	0	0.00	11.50	0.1	27	0.36%
2023/04/17	0	11.45	0	0.00	11.45	0	28	0.14%
2023/04/06	0	11.35	0	0.00	11.50	0	27	0.17%
2023/03/28	0	11.20	0	0.00	11.15	0	29	0.07%
2023/03/27	0	11.30	0	0.00	11.20	0	29	0.00%
2023/03/23	0	0.00	2	11.30	11.25	-2	30	-6.66%
2023/03/22	0.2	11.30	0.1	11.35	11.35	0	29	0.08%
2023/03/21	0.2	11.25	0	0.00	11.35	0.2	29	0.67%
2023/03/17	0.1	11.10	1	11.10	11.10	-0.9	28	-3.37%
2023/03/16	1	11.16	0	0.00	11.05	1	27	3.74%
2023/03/15	0.1	11.45	0	0.00	11.30	0.1	26	0.37%
2023/03/13	0	0.00	4	11.38	11.40	-4	27	-14.74%
2023/03/10	1.3	11.69	0	0.00	11.80	1.3	26	5.08%
2023/03/07	0	11.40	0	0.00	11.30	0	24	0.09%
2023/03/02	0	11.45	0	0.00	11.30	0	22	0.09%
2023/03/01	0.1	11.36	0	0.00	11.25	0.1	22	0.22%
2023/02/24	1	11.25	0	0.00	11.25	1	22	4.49%
2023/02/22	0.1	11.15	0	0.00	11.10	0.1	20	0.53%
2023/02/21	0	0.00	16	10.98	11.00	-16	20	-77.48%
2023/02/17	0	11.10	0	0.00	11.00	0	19	0.23%
2023/02/10	1.1	10.86	0	0.00	10.90	1.1	20	5.39%
2023/02/09	0.5	11.00	0.1	11.00	10.90	0.4	20	1.99%
2023/02/07	0	0.00	0.3	11.10	11.00	-0.3	19	-1.51%
2022/12/28	0	0.00	1	10.65	10.80	-1	18	-5.45%
2022/12/15	0.1	10.55	0	0.00	10.55	0.1	20	0.25%
2022/12/07	0.1	10.50	0	0.00	10.45	0.1	21	0.48%
2022/12/06	0.1	10.55	0	0.00	10.45	0.1	21	0.23%
2022/11/29	0.3	10.40	0	0.00	10.35	0.3	22	1.35%
2022/11/24	0	10.40	0	0.00	10.45	0	27	0.16%
2022/11/23	0	0.00	12	10.35	10.40	-12	28	-41.96%
2022/11/22	1	10.30	0	0.00	10.40	1	29	3.40%
2022/11/14	0	10.60	0	0.00	10.55	0	36	0.05%
2022/11/11	0.3	10.53	0	0.00	10.50	0.3	38	0.77%
2022/11/09	0.1	10.55	0	0.00	10.50	0.1	42	0.12%
2022/11/08	0	10.60	0	0.00	10.55	0	45	0.04%
2022/10/21	0.1	10.50	0	0.00	10.40	0.1	95	0.11%
2022/10/20	0.1	10.55	0	0.00	10.35	0.1	94	0.11%
2022/10/19	1.1	10.55	0	0.00	10.50	1.1	94	1.11%
2022/10/18	0.1	10.35	0	0.00	10.35	0.1	94	0.11%
2022/10/13	5.1	10.53	0	0.00	10.10	5.1	94	5.41%
2022/10/06	0	0.00	13	10.48	10.50	-13	94	-13.78%
2022/10/04	0	10.65	1	10.50	10.60	-1	93	-1.03%
2022/10/03	1	10.45	0	0.00	10.60	1	94	1.06%
2022/09/30	0.1	10.50	0	0.00	10.35	0.1	94	0.11%
2022/09/28	0.2	10.43	0	0.00	10.10	0.2	93	0.21%
2022/09/26	0.2	10.81	0	0.00	10.55	0.2	94	0.20%
2022/09/22	0.2	10.95	1	10.85	10.90	-0.8	92	-0.86%
2022/09/16	0.2	11.00	0	0.00	10.95	0.2	92	0.22%
2022/09/15	1	10.95	0	0.00	10.95	1	92	1.11%
2022/09/14	0.1	11.05	0	0.00	10.95	0.1	92	0.05%
2022/09/13	0.1	11.07	0	0.00	11.05	0.1	92	0.13%
2022/09/08	0.1	11.05	0	0.00	10.95	0.1	92	0.11%
2022/09/07	1	10.95	2	10.90	10.90	-1	92	-1.08%
2022/09/02	3.1	11.11	0	0.00	11.00	3.1	90	3.41%
2022/09/01	1	11.05	0	0.00	11.00	1	89	1.11%
2022/08/29	2	11.08	0	0.00	11.05	2	84	2.36%
2022/08/26	4	11.01	0	0.00	11.10	4	83	4.76%
2022/08/23	2	11.05	0	0.00	11.05	2	79	2.51%
2022/08/12	0.1	11.55	0	0.00	11.40	0.1	71	0.18%
2022/08/11	0	0.00	2	12.00	11.20	-2	66	-3.02%
2022/08/10	0	0.00	8	11.56	11.75	-8	51	-15.41%
2022/07/29	0	10.55	0	0.00	10.50	0	25	0.12%
2022/07/18	0	11.00	0	0.00	10.45	0	28	0.00%
2022/07/11	0	10.60	0	0.00	10.50	0	28	0.01%
2022/07/06	0.1	10.50	0	0.00	10.40	0.1	29	0.34%
2022/06/30	0	0.00	0	10.75	10.80	0	31	-0.09%
2022/06/22	0	10.65	0	0.00	10.65	0	47	0.02%
2022/06/17	0.1	10.80	0	0.00	10.80	0.1	47	0.31%
2022/06/10	1	10.75	0	0.00	10.75	1	47	2.10%
2022/06/09	0	0.00	4	10.71	10.80	-4	48	-8.32%
2022/06/08	0	0.00	0.1	10.85	10.75	-0.1	49	-0.20%
2022/05/26	2.6	10.68	0	0.00	10.65	2.6	53	4.92%
2022/05/24	0	0.00	1	10.45	10.50	-1	53	-1.88%
2022/05/20	0.1	10.40	0	0.00	10.30	0.1	54	0.14%
2022/05/19	0.1	10.35	0	0.00	10.25	0.1	54	0.11%
2022/05/17	5.1	10.24	0	0.00	10.25	5.1	55	9.05%
2022/05/16	0.1	10.35	0	0.00	10.20	0.1	56	0.18%
2022/05/13	0.4	10.45	0	0.00	10.40	0.4	55	0.74%
2022/05/12	0.1	10.50	0	0.00	10.40	0.1	56	0.13%
2022/05/10	0.1	10.60	0	0.00	10.40	0.1	56	0.18%
2022/05/09	0.2	10.65	0	0.00	10.45	0.2	57	0.32%
2022/05/06	0.1	10.80	0	0.00	10.70	0.1	56	0.18%
2022/05/04	3.1	10.80	0	0.00	10.70	3.1	60	5.07%
2022/05/03	0.1	10.90	0	0.00	10.80	0.1	62	0.16%
2022/04/29	0	0.00	2	10.75	10.70	-2	68	-2.94%
2022/04/28	0.4	10.70	0	0.00	10.80	0.4	67	0.60%
2022/04/21	0	10.90	0	0.00	10.85	0	66	0.03%
2022/04/20	0.1	10.95	0	0.00	10.85	0.1	66	0.15%
2022/04/19	0.1	10.95	0	0.00	10.85	0.1	67	0.16%
2022/04/06	0.1	10.85	0	0.00	10.70	0.1	70	0.14%
2022/04/01	10.1	10.83	0	0.00	10.65	10.1	67	14.79%
2022/03/31	0.1	10.95	0	0.00	10.85	0.1	66	0.12%
2022/03/29	0	10.80	0	0.00	10.70	0	66	0.05%
2022/03/21	0	11.30	0	0.00	11.30	0	60	0.03%
2022/03/15	0	11.05	0	0.00	11.25	0	90	0.01%
2022/03/14	0.1	11.40	0	0.00	11.30	0.1	91	0.11%
2022/03/11	15	11.33	0	0.00	11.35	15	91	16.33%
2022/03/10	46	11.34	0	0.00	11.35	46	90	50.80%
2022/03/08	4	11.18	2	11.10	11.15	2	90	2.21%
2022/03/07	29	11.26	0	0.00	11.20	29	89	32.26%
2022/03/03	16	11.41	0	0.00	11.40	16	89	17.88%
2022/02/22	0.2	11.55	0	0.00	11.30	0.2	95	0.16%
2022/02/07	0	0.00	35	11.63	11.70	-35	94	-37.02%
2022/01/24	65	11.72	0	0.00	11.95	65	92	70.46%
2022/01/17	0	11.35	0	0.00	11.35	0	89	0.00%
2022/01/04	0	11.80	0	0.00	11.70	0	108	0.02%
2021/12/28	0	0.00	7	11.75	11.65	-7	115	-6.05%
2021/12/27	0.3	11.80	1	11.80	11.85	-0.7	116	-0.64%
2021/12/24	0	0.00	1	11.70	11.75	-1	115	-0.87%
2021/12/15	1	11.75	15	11.71	11.70	-14	148	-9.41%
2021/12/14	0	0.00	10	11.85	11.75	-10	152	-6.56%
2021/12/13	3	12.05	0	0.00	11.90	3	147	2.03%
2021/12/09	0.1	11.10	0	0.00	11.15	0.1	126	0.05%
2021/11/26	0	11.00	1	10.90	10.95	-1	124	-0.78%
2021/11/25	0	0.00	1	11.00	11.05	-1	122	-0.81%
2021/11/22	0	11.00	0	0.00	11.00	0	122	0.03%
2021/11/10	0	11.10	0	0.00	11.10	0	118	0.02%
2021/10/18	0	0.00	1	11.15	11.20	-1	113	-0.88%
2021/10/07	0	0.00	18	11.00	10.90	-18	112	-15.95%
2021/10/04	0	10.80	0	0.00	10.60	0	109	0.00%
2021/09/23	18	11.48	7	11.34	10.95	11	211	5.21%
2021/09/16	0	0.00	10	10.60	10.65	-10	182	-5.48%
2021/08/25	1	10.80	0	0.00	10.70	1	190	0.53%
2021/08/24	48	10.95	0	0.00	11.00	48	189	25.31%
2021/08/09	0	0.00	3	11.23	11.05	-3	211	-1.42%
2021/08/06	1	11.20	1	11.20	11.20	0	212	0.00%
2021/08/05	1	11.30	0	0.00	11.30	1	218	0.46%
2021/08/03	1	11.20	0	0.00	11.30	1	226	0.44%
2021/08/02	0	0.00	3	11.23	11.25	-3	227	-1.32%
2021/07/28	0	0.00	1	11.10	11.10	-1	232	-0.43%
2021/07/22	0	0.00	1	11.30	11.15	-1	249	-0.40%
2021/07/19	1	11.40	1	11.35	11.50	0	260	0.00%
2021/07/14	1	11.35	0	0.00	11.30	1	308	0.32%
2021/07/12	5	11.82	1	11.65	11.70	4	384	1.04%
2021/07/08	1	11.95	1	11.80	11.85	0	435	0.00%
2021/07/07	0	0.00	15	12.04	11.70	-15	489	-3.06%
2021/07/06	2	12.10	0	0.00	12.20	2	509	0.39%
2021/07/05	0	0.00	1	13.00	12.50	-1	504	-0.20%
2021/07/02	9	13.28	5	13.11	12.75	4	495	0.81%
2021/07/01	3	12.47	0	0.00	12.90	3	460	0.65%
2021/06/29	0	0.00	1	11.30	11.30	-1	407	-0.25%
2021/06/03	0	0.00	1	11.15	11.15	-1	408	-0.25%
2021/06/02	0	0.00	4	11.35	11.05	-4	408	-0.98%
2021/05/31	3	10.70	0	0.00	10.65	3	404	0.74%
2021/05/25	1	10.75	0	0.00	10.70	1	391	0.26%
2021/05/12	0	0.00	1	11.05	10.60	-1	372	-0.27%
2021/05/07	3	11.70	0	0.00	11.90	3	361	0.83%
2021/05/04	0	0.00	1	11.90	11.95	-1	354	-0.28%
2021/05/03	3	12.25	2	12.30	12.20	1	348	0.29%
2021/04/23	6	12.33	0	0.00	12.40	6	327	1.83%
2021/04/22	0	0.00	2	13.35	12.70	-2	320	-0.62%
2021/04/21	0	0.00	0	12.80	12.80	0	299	-0.02%
2021/04/20	0.1	12.80	0	0.00	12.80	0.1	287	0.03%
2021/04/19	2	13.75	12	13.89	13.35	-10	269	-3.71%
2021/04/16	0	0.00	1	12.70	12.95	-1	213	-0.47%
2021/04/15	2	12.55	0	0.00	12.65	2	190	1.05%
2021/04/14	6.1	12.31	16	13.11	12.70	-9.9	176	-5.63%
2021/04/13	20	12.90	0	0.00	12.90	20	137	14.57%
2021/04/12	1	10.75	0	0.00	11.75	1	83	1.19%
2021/03/30	0	0.00	4	10.49	10.55	-4	70	-5.65%
2021/03/29	0	0.00	2	10.50	10.45	-2	72	-2.76%
2021/03/11	0.2	10.20	0	0.00	10.20	0.2	89	0.22%
2021/03/09	1	10.10	0	0.00	10.05	1	89	1.11%
2021/02/26	0.1	10.50	0	0.00	10.10	0.1	94	0.05%
2021/02/24	5	10.10	0	0.00	10.10	5	94	5.29%
2021/02/05	1	9.90	0	0.00	9.99	1	94	1.06%
2021/01/06	3	10.40	0	0.00	10.35	3	89	3.35%
2020/12/31	4	10.50	12	10.47	10.50	-8	83	-9.57%
2020/12/29	12	10.38	0	0.00	10.45	12	80	14.82%
2020/12/28	3	10.40	0	0.00	10.55	3	77	3.89%
2020/12/25	0	0.00	3	10.65	10.50	-3	75	-3.99%
2020/12/24	8	10.55	0	0.00	10.55	8	72	11.03%
2020/12/23	4	10.31	0	0.00	10.40	4	68	5.85%
2020/12/22	3	10.40	0	0.00	10.45	3	65	4.56%
2020/11/11	0	0.00	1	9.86	9.90	-1	79	-1.26%
2020/11/06	1	9.85	0	0.00	9.84	1	82	1.22%
2020/10/27	0.1	9.80	0	0.00	9.79	0.1	118	0.08%
2020/09/17	1	9.88	0	0.00	9.85	1	118	0.84%
2020/09/16	2	9.88	0	0.00	9.86	2	117	1.70%
2020/09/11	0	0.00	1	9.91	9.96	-1	115	-0.87%
2020/09/07	2	10.35	1	10.15	9.93	1	115	0.86%
2020/08/11	0	0.00	2	10.20	10.15	-2	83	-2.39%
2020/08/10	2	10.55	0	0.00	10.40	2	80	2.48%
2020/08/07	2	10.15	0	0.00	10.30	2	64	3.10%
2020/05/21	0	0.00	1	9.55	9.67	-1	51	-1.95%
2020/04/30	1	8.45	0	0.00	8.87	1	43	2.33%
2020/02/19	0	0.00	12	9.53	9.52	-12	21	-56.92%
2020/02/06	0	0.00	10	9.66	9.65	-10	21	-46.26%
2020/01/02	3	9.68	0	0.00	9.65	3	20	14.59%
2019/12/24	4	9.63	0	0.00	9.61	4	20	19.72%
2019/12/17	2	9.70	0	0.00	9.70	2	19	10.47%
2019/11/15	3	9.72	0	0.00	9.70	3	45	6.56%
2019/11/13	5	9.81	0	0.00	9.80	5	47	10.47%
2019/10/01	2	9.82	0	0.00	9.84	2	65	3.08%
2019/09/16	3	10.05	0	0.00	10.15	3	78	3.82%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/02/27	0	11.05	0	0.00	10.95	0	44	0.01%
2018/09/26	2	12.90	2	12.85	12.65	0	43	0.00%
2018/06/25	2	12.70	1	12.70	12.80	1	57	1.74%
2018/06/08	1	12.50	0	0.00	12.50	1	107	0.93%
2018/05/07	0	0.00	2	12.45	12.55	-2	499	-0.40%
2018/05/04	0	0.00	6	12.42	12.50	-6	499	-1.20%
2018/04/13	0	0.00	34	13.04	13.00	-34	496	-6.85%
2018/04/03	0	0.00	10	13.00	13.30	-10	500	-2.00%
2018/04/02	0	0.00	5	13.00	13.05	-5	498	-1.00%
2018/03/26	0	0.00	10	13.56	13.60	-10	482	-2.07%
2018/03/23	10	13.45	10	13.65	13.55	0	478	0.00%
2018/03/19	0	0.00	1	13.55	13.90	-1	449	-0.22%
2018/03/15	4	13.55	0	0.00	13.55	4	437	0.92%
2018/03/12	8	14.20	0	0.00	13.75	8	428	1.87%
2018/03/09	24	14.19	14	14.39	14.95	10	410	2.44%
2018/03/08	20	15.33	0	0.00	14.90	20	344	5.80%
2018/03/07	6	15.50	7	15.95	15.70	-1	313	-0.32%
2018/03/06	27	15.62	0	0.00	15.35	27	250	10.78%
2018/03/05	13	14.67	13	14.80	14.80	0	152	0.00%
2018/03/01	0	0.00	1	13.60	13.65	-1	62	-1.60%
2018/02/05	0	0.00	2	12.40	12.45	-2	41	-4.81%
2018/01/03	1	12.70	0	0.00	12.70	1	64	1.54%