台翰 (1336)-國泰-館前券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
106張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	20.35	0	0.00	20.25	1	152	0.66%
2024/05/23	0	0.00	2	20.00	20.00	-2	156	-1.28%
2024/05/22	0	20.20	0	0.00	20.25	0	158	0.00%
2024/05/15	0	0.00	2	20.05	20.05	-2	175	-1.14%
2024/05/14	0	0.00	4	19.85	19.75	-4	173	-2.30%
2024/05/13	4	19.58	2	19.70	19.65	2	173	1.15%
2024/05/10	4	19.65	0	0.00	19.65	4	170	2.35%
2024/05/08	0	0.00	7	20.03	19.90	-7	169	-4.14%
2024/05/07	1	19.60	1	19.75	19.80	0	168	0.00%
2024/05/06	0	0.00	9	20.08	20.10	-9	167	-5.38%
2024/05/03	0	0.00	1	19.80	19.75	-1	166	-0.60%
2024/04/29	1	18.65	0	0.00	18.90	1	164	0.61%
2024/04/16	0	0.00	1	19.35	19.05	-1	140	-0.71%
2024/04/12	1	19.85	0	0.00	19.70	1	136	0.73%
2024/04/11	3	19.77	0	0.00	19.80	3	134	2.24%
2024/04/10	5	19.91	0	0.00	19.80	5	133	3.74%
2024/04/08	4	19.14	10	19.36	18.95	-6	130	-4.61%
2024/04/03	5	19.88	8	19.55	19.55	-3	119	-2.51%
2024/04/02	2	19.80	6	19.93	19.95	-4	116	-3.43%
2024/03/28	0	0.00	5	20.41	20.40	-5	107	-4.66%
2024/03/25	0	0.00	7	20.28	20.30	-7	108	-6.45%
2024/03/20	0	0.00	6	20.23	20.20	-6	110	-5.45%
2024/03/19	0	0.00	3	20.60	20.60	-3	107	-2.79%
2024/03/18	0	0.00	3	20.62	20.55	-3	107	-2.78%
2024/03/14	0	0.00	10	21.10	21.05	-10	107	-9.26%
2024/03/11	0	0.00	5	21.17	21.15	-5	104	-4.79%
2024/03/08	0	0.00	4	21.25	21.25	-4	104	-3.82%
2024/02/23	1	23.30	0	0.00	23.10	1	95	1.04%
2024/02/19	1	22.85	0	0.00	23.00	1	83	1.19%
2024/02/16	0	0.00	3	21.10	21.75	-3	79	-3.77%
2024/02/15	1	21.40	0	0.00	21.20	1	76	1.31%
2024/02/01	1	21.30	0	0.00	21.30	1	75	1.33%
2024/01/31	1	21.35	0	0.00	21.30	1	75	1.33%
2024/01/26	1	21.50	0	0.00	21.30	1	74	1.35%
2024/01/24	3	21.33	0	0.00	21.50	3	74	4.05%
2024/01/09	2	20.75	0	0.00	20.80	2	69	2.90%
2024/01/04	2	21.15	0	0.00	21.05	2	68	2.92%
2023/12/04	1	21.65	0	0.00	21.80	1	58	1.72%
2023/11/17	2	20.45	0	0.00	20.45	2	50	3.97%
2023/11/10	1	20.45	0	0.00	20.45	1	52	1.92%
2023/11/09	1	20.70	0	0.00	20.70	1	52	1.90%
2023/11/07	1	20.50	0	0.00	20.50	1	55	1.82%
2023/10/31	0	20.55	0	0.00	20.35	0	60	0.05%
2023/10/16	1	21.25	0	0.00	21.25	1	80	1.25%
2023/10/13	1	21.35	0	0.00	21.25	1	87	1.14%
2023/10/11	1	21.55	0	0.00	21.45	1	114	0.88%
2023/10/06	1	21.80	0	0.00	21.80	1	117	0.85%
2023/10/03	1	22.00	0	0.00	22.20	1	131	0.76%
2023/10/02	2	22.00	0	0.00	22.10	2	133	1.50%
2023/09/21	2	22.13	2	22.05	22.00	0	142	0.00%
2023/09/13	1	21.65	0	0.00	21.90	1	148	0.67%
2023/09/12	1	21.85	0	0.00	21.85	1	150	0.67%
2023/09/01	1	22.15	0	0.00	22.20	1	168	0.59%
2023/08/31	3	22.33	0	0.00	22.20	3	171	1.75%
2023/08/28	2	21.30	10	21.58	21.20	-8	172	-4.63%
2023/08/25	3	21.55	0	0.00	21.65	3	174	1.72%
2023/08/24	2	21.70	0	0.00	21.60	2	177	1.13%
2023/08/23	2	21.70	0	0.00	21.65	2	184	1.08%
2023/08/21	1	21.60	0	0.00	21.75	1	193	0.52%
2023/08/18	2	21.75	0	0.00	21.80	2	197	1.01%
2023/08/17	2	21.68	0	0.00	22.00	2	198	1.01%
2023/08/15	1	22.00	0	0.00	22.15	1	203	0.49%
2023/08/14	1	22.15	0	0.00	22.10	1	207	0.48%
2023/08/10	2	22.80	0	0.00	22.60	2	209	0.96%
2023/08/09	1	23.25	0	0.00	23.10	1	216	0.46%
2023/08/08	2	23.38	0	0.00	23.35	2	220	0.91%
2023/08/07	2	23.45	1	23.50	23.40	1	227	0.44%
2023/08/04	3	23.50	0	0.00	23.50	3	228	1.31%
2023/08/02	5	23.53	0	0.00	23.40	5	230	2.16%
2023/08/01	2	23.73	0	0.00	23.80	2	234	0.85%
2023/07/31	2	23.95	0	0.00	23.75	2	237	0.84%
2023/07/27	1	23.90	0	0.00	23.90	1	239	0.42%
2023/07/26	1	23.85	0	0.00	23.85	1	245	0.41%
2023/07/25	0	0.00	1	23.95	23.95	-1	248	-0.40%
2023/07/24	4	23.71	0	0.00	23.65	4	259	1.54%
2023/07/21	2	23.93	0	0.00	24.05	2	263	0.76%
2023/07/20	6	24.08	1	24.00	24.00	5	267	1.87%
2023/07/19	3	24.33	0	0.00	24.20	3	266	1.13%
2023/07/18	3	25.02	0	0.00	24.65	3	268	1.12%
2023/07/17	4	25.41	0	0.00	25.40	4	268	1.49%
2023/07/14	1	24.35	1	25.00	25.00	0	251	0.00%
2023/07/13	4.3	24.13	0	0.00	24.45	4.3	253	1.68%
2023/07/12	2	23.13	5	24.20	24.20	-3	261	-1.15%
2023/07/11	2	23.20	0	0.00	23.35	2	259	0.77%
2023/07/10	2	23.43	0	0.00	23.35	2	259	0.77%
2023/07/06	1	24.00	0	0.00	24.25	1	263	0.38%
2023/06/27	1	23.91	0	0.00	24.25	1	294	0.35%
2023/06/14	2	24.08	0	0.00	23.90	2	339	0.59%
2023/06/08	1	24.20	0	0.00	24.25	1	363	0.28%
2023/06/07	1	24.55	0	0.00	24.40	1	378	0.26%
2023/06/06	2	24.60	0	0.00	24.60	2	400	0.50%
2023/06/05	0	0.00	5	25.10	25.10	-5	402	-1.24%
2023/05/31	2	24.85	0	0.00	25.00	2	448	0.45%
2023/05/29	1	24.00	0	0.00	24.25	1	476	0.21%
2023/05/24	1	24.70	0	0.00	24.60	1	512	0.20%
2023/05/23	1	24.85	0	0.00	25.20	1	514	0.19%
2023/05/22	0.1	24.90	0	0.00	25.00	0.1	518	0.02%
2023/05/19	1	24.35	0	0.00	24.25	1	524	0.19%
2023/05/18	1	24.60	0	0.00	24.60	1	528	0.19%
2023/05/15	1.5	24.98	0	0.00	24.55	1.5	555	0.27%
2023/05/12	1	24.80	0	0.00	24.95	1	565	0.18%
2023/05/11	1	25.50	0	0.00	25.35	1	580	0.17%
2023/05/08	2	27.28	2	27.50	27.35	0	726	0.00%
2023/05/05	2	27.00	0	0.00	27.10	2	780	0.26%
2023/05/02	1	27.00	3	26.80	27.15	-2	904	-0.22%
2023/04/27	3	25.23	5	25.16	25.45	-2	964	-0.21%
2023/04/26	2	25.03	12	25.35	25.80	-10	955	-1.05%
2023/04/25	1	25.60	0	0.00	25.50	1	954	0.10%
2023/04/21	1	26.10	0	0.00	26.00	1	964	0.10%
2023/04/20	1	26.80	0	0.00	26.45	1	961	0.10%
2023/04/13	2	27.20	0	0.00	27.20	2	946	0.21%
2023/04/11	0	0.00	13	27.35	27.20	-13	940	-1.38%
2023/04/07	0	0.00	2	26.65	26.75	-2	934	-0.21%
2023/04/06	2	26.20	4	26.23	26.25	-2	925	-0.22%
2023/03/31	0	0.00	1	26.70	26.70	-1	919	-0.11%
2023/03/30	1	26.40	1	26.55	26.60	0	915	0.00%
2023/03/29	1	26.85	0	0.00	26.85	1	914	0.11%
2023/03/28	0	0.00	10	27.38	27.20	-10	917	-1.09%
2023/03/27	0	0.00	0.5	28.70	28.50	-0.5	913	-0.05%
2023/03/23	0	0.00	1	28.05	27.85	-1	914	-0.11%
2023/03/22	0	0.00	2	28.15	28.20	-2	916	-0.22%
2023/03/21	2	27.73	2	27.75	27.75	0	916	0.00%
2023/03/20	2	26.98	1	27.45	27.65	1	932	0.11%
2023/03/17	7	27.41	4	27.50	27.15	3	929	0.32%
2023/03/16	0	0.00	1	28.70	28.55	-1	915	-0.11%
2023/03/15	0	0.00	6	29.13	29.00	-6	918	-0.66%
2023/03/14	1	27.80	0	0.00	27.75	1	928	0.11%
2023/03/10	3	27.93	0	0.00	27.65	3	942	0.32%
2023/03/09	5	29.08	0	0.00	28.55	5	964	0.52%
2023/03/06	0	0.00	2	30.68	31.10	-2	950	-0.21%
2023/03/03	1	30.15	0	0.00	29.95	1	937	0.11%
2023/03/01	1	29.30	13	30.00	29.90	-12	927	-1.30%
2023/02/23	2	29.65	0	0.00	29.65	2	906	0.22%
2023/02/17	1	29.30	1	29.10	29.15	0	999	0.00%
2023/02/16	1	28.65	0	0.00	28.70	1	1,016	0.10%
2023/02/15	1	28.20	5	28.57	28.80	-4	1,028	-0.39%
2023/02/14	0	0.00	3	28.90	28.70	-3	1,059	-0.28%
2023/02/13	2	28.70	1	28.50	28.60	1	1,075	0.09%
2023/02/10	6	30.89	1	30.20	29.95	5	1,056	0.47%
2023/02/09	0	0.00	1	30.75	30.65	-1	1,047	-0.10%
2023/02/08	3	30.37	5	30.05	30.50	-2	1,026	-0.19%
2023/02/07	2	28.98	0	0.00	29.75	2	978	0.20%
2023/02/06	40	29.57	1	29.10	29.00	39	964	4.05%
2023/02/03	1	31.15	1	30.90	31.20	0	872	0.00%
2023/02/02	1	29.20	0	0.00	29.25	1	814	0.12%
2023/02/01	0	0.00	16	29.98	29.40	-16	804	-1.99%
2023/01/31	3	29.33	23	29.35	29.85	-20	775	-2.58%
2023/01/30	2	27.15	2	27.68	27.80	0	686	0.00%
2023/01/17	1	25.90	3	26.00	26.00	-2	642	-0.31%
2023/01/12	1	24.20	1	24.65	24.35	0	616	0.00%
2023/01/11	2	24.50	0	0.00	24.45	2	613	0.33%
2023/01/09	1	25.80	0	0.00	25.65	1	604	0.17%
2023/01/06	1	25.60	1	25.90	25.90	0	603	0.00%
2023/01/04	0	0.00	2	26.10	26.55	-2	627	-0.32%
2022/12/29	1	24.60	0	0.00	24.60	1	623	0.16%
2022/12/26	0	0.00	1	24.95	24.95	-1	627	-0.16%
2022/12/21	0	0.00	1	25.50	25.30	-1	638	-0.16%
2022/12/16	1	26.20	0	0.00	25.80	1	644	0.16%
2022/12/12	0	0.00	1	25.85	26.10	-1	645	-0.16%
2022/12/09	1	27.70	0	0.00	27.40	1	638	0.16%
2022/12/08	1	26.90	2	27.53	27.90	-1	640	-0.16%
2022/12/07	0	0.00	3	27.27	27.00	-3	634	-0.47%
2022/12/06	3	27.27	0	0.00	27.20	3	635	0.47%
2022/12/05	1	28.70	0	0.00	28.55	1	621	0.16%
2022/12/02	4	28.68	0	0.00	28.50	4	615	0.65%
2022/12/01	2	29.00	1	28.30	29.25	1	606	0.16%
2022/11/24	2	26.90	0	0.00	26.80	2	622	0.32%
2022/11/23	0	0.00	1	27.05	27.30	-1	633	-0.16%
2022/11/21	3	26.95	0	0.00	26.30	3	655	0.46%
2022/11/18	0	0.00	5	26.86	26.95	-5	656	-0.76%
2022/11/17	6	26.82	3	26.50	26.55	3	654	0.46%
2022/11/16	5	26.94	1	26.05	26.65	4	658	0.61%
2022/11/15	6	26.07	18	27.53	25.90	-12	648	-1.85%
2022/11/11	3	25.33	0	0.00	25.20	3	657	0.46%
2022/11/10	1	25.45	5	24.80	24.75	-4	643	-0.62%
2022/10/19	1	23.10	0	0.00	23.05	1	757	0.13%
2022/10/13	0	0.00	2	21.33	20.80	-2	761	-0.26%
2022/10/12	0	0.00	1	22.95	22.65	-1	748	-0.13%
2022/10/05	0	0.00	2	25.85	25.55	-2	729	-0.27%
2022/09/16	0	0.00	2	27.40	27.10	-2	668	-0.30%
2022/09/12	0	0.00	70	26.34	26.45	-70	652	-10.72%
2022/09/07	11	26.07	0	0.00	25.90	11	637	1.72%
2022/09/06	0	0.00	2	24.90	25.10	-2	629	-0.32%
2022/09/05	40	25.73	0	0.00	25.20	40	616	6.49%
2022/09/02	1	26.65	0	0.00	26.15	1	606	0.16%
2022/09/01	30	26.52	0	0.00	26.35	30	593	5.06%
2022/08/31	8	28.36	0	0.00	27.40	8	578	1.38%
2022/08/29	20	29.56	2	28.03	30.35	18	519	3.47%
2022/08/25	1	27.85	0	0.00	27.85	1	475	0.21%
2022/08/24	2	27.80	22	28.00	27.70	-20	464	-4.31%
2022/08/23	0	0.00	5	28.00	28.15	-5	453	-1.10%
2022/08/22	11	28.05	6	28.01	28.05	5	436	1.15%
2022/08/19	3	27.88	2	28.48	28.45	1	415	0.24%
2022/08/18	5	26.70	8	26.40	26.95	-3	358	-0.84%
2022/08/16	0	0.00	10	24.34	24.10	-10	301	-3.32%
2022/08/12	1	23.80	2	23.70	23.80	-1	283	-0.35%
2022/08/09	5.1	23.43	0	0.00	23.45	5.1	292	1.72%
2022/08/08	10	22.60	1	22.70	22.95	9	277	3.25%
2022/08/05	2	22.90	3	23.17	21.90	-1	257	-0.39%
2022/08/04	1	22.55	14	22.14	22.65	-13	195	-6.66%
2022/08/01	0	0.00	10	21.00	20.80	-10	135	-7.39%
2022/07/28	0	0.00	10	21.00	21.05	-10	137	-7.30%
2022/07/22	0	0.00	10	21.00	21.05	-10	130	-7.68%
2022/06/23	1	18.95	0	0.00	19.00	1	105	0.95%
2022/06/22	0	0.00	20	20.00	19.05	-20	103	-19.38%
2022/06/21	0	0.00	20	20.00	19.50	-20	101	-19.78%
2022/06/20	7	20.25	6	20.43	19.05	1	98	1.02%
2022/06/14	0	0.00	2	20.15	20.10	-2	81	-2.45%
2022/06/08	2	20.20	3	20.25	20.15	-1	86	-1.15%
2022/05/25	0	0.00	13	19.37	19.45	-13	87	-14.78%
2022/05/20	1	20.10	0	0.00	20.00	1	90	1.11%
2022/05/19	2	19.90	0	0.00	20.30	2	89	2.23%
2022/05/18	11	20.62	1	20.45	20.25	10	88	11.24%
2022/05/17	0	0.00	6	20.89	20.90	-6	74	-8.01%
2022/05/09	0	0.00	1	19.50	18.85	-1	58	-1.71%
2022/05/06	0	0.00	2	19.50	19.60	-2	58	-3.41%
2022/05/05	0	0.00	1	19.05	19.10	-1	54	-1.85%
2022/04/28	0	0.00	1	19.00	19.10	-1	55	-1.81%
2022/04/27	2	18.80	1	18.65	19.20	1	56	1.77%
2022/04/20	0	0.00	7	19.69	19.75	-7	57	-12.25%
2022/04/19	0	0.00	5	19.56	19.60	-5	57	-8.77%
2022/04/14	0	0.00	2	20.03	19.75	-2	57	-3.49%
2022/04/12	0	0.00	1	19.50	19.50	-1	57	-1.74%
2022/04/11	0	0.00	2	19.90	19.45	-2	58	-3.40%
2022/04/07	0	0.00	2	19.90	19.65	-2	62	-3.22%
2022/04/01	0	0.00	3	19.85	19.95	-3	61	-4.86%
2022/03/31	0	0.00	0	19.60	19.95	0	61	0.00%
2022/03/30	0	20.73	0	0.00	19.95	0	61	0.00%
2022/03/16	2	19.98	3	20.07	19.90	-1	67	-1.48%
2022/03/14	0	0.00	2	19.70	19.80	-2	60	-3.29%
2022/03/03	1	19.75	0	0.00	19.75	1	59	1.69%
2022/03/02	3	19.85	0	0.00	19.85	3	57	5.18%
2022/02/24	2	20.00	0	0.00	19.95	2	56	3.56%
2022/02/23	0	0.00	1	20.05	20.05	-1	54	-1.84%
2022/02/18	1	20.35	0	0.00	20.35	1	52	1.90%
2022/01/11	1	21.00	0	0.00	21.10	1	61	1.62%
2022/01/07	0	0.00	1	21.20	21.10	-1	61	-1.63%
2022/01/03	0	0.00	2	21.98	21.90	-2	58	-3.39%
2021/12/23	2	21.00	10	21.50	21.00	-8	59	-13.55%
2021/12/15	0	0.00	0	20.50	20.60	0	56	0.00%
2021/11/29	5	20.00	0	0.00	20.15	5	68	7.26%
2021/11/25	0	0.00	2	20.80	20.70	-2	71	-2.81%
2021/11/10	0	0.00	5	22.00	21.90	-5	87	-5.71%
2021/11/09	0	0.00	4	21.50	21.70	-4	90	-4.44%
2021/11/08	5	20.10	0	0.00	20.15	5	85	5.83%
2021/11/04	2	20.60	0	0.00	20.65	2	104	1.91%
2021/11/02	1	20.80	0	0.00	20.70	1	113	0.88%
2021/10/29	3	20.95	0	0.00	20.95	3	126	2.38%
2021/10/26	0	0.00	6	20.95	20.90	-6	142	-4.21%
2021/10/19	1	21.15	0	0.00	21.05	1	163	0.61%
2021/10/07	4	21.19	0	0.00	21.10	4	182	2.19%
2021/10/04	0	21.35	0	0.00	20.95	0	202	0.00%
2021/09/14	1	22.30	0	0.00	22.15	1	253	0.40%
2021/08/30	0	0.00	2	21.90	22.20	-2	275	-0.73%
2021/08/27	1	21.65	0	0.00	21.75	1	274	0.36%
2021/08/26	0	0.00	5	21.58	21.80	-5	276	-1.81%
2021/08/12	0	0.00	3	21.90	22.05	-3	279	-1.07%
2021/08/11	3	22.10	0	0.00	22.10	3	281	1.06%
2021/08/10	0	0.00	1	23.85	23.80	-1	278	-0.36%
2021/08/04	2	23.90	1	24.00	23.65	1	299	0.33%
2021/07/28	38	23.99	0	0.00	23.90	38	314	12.07%
2021/07/27	1	23.95	0	0.00	24.00	1	331	0.30%
2021/07/26	0	0.00	3	24.10	23.95	-3	349	-0.86%
2021/07/22	0	0.00	2	24.05	23.80	-2	365	-0.55%
2021/07/12	0	0.00	1	24.50	24.30	-1	555	-0.18%
2021/06/30	0	0.00	2	24.00	23.85	-2	702	-0.28%
2021/06/24	0	0.00	5	24.00	24.05	-5	781	-0.64%
2021/06/22	0	0.00	1	22.95	22.90	-1	1,138	-0.09%
2021/06/18	1	23.20	0	0.00	23.15	1	1,227	0.08%
2021/06/16	0	0.00	3	23.47	23.40	-3	1,256	-0.24%
2021/06/04	0	0.00	2	23.15	22.90	-2	1,344	-0.15%
2021/06/03	1	23.00	2	23.05	23.05	-1	1,354	-0.07%
2021/06/02	0	0.00	76	23.27	23.10	-76	1,358	-5.60%
2021/06/01	0	0.00	54	23.35	23.35	-54	1,358	-3.97%
2021/05/31	0	0.00	48	23.25	23.20	-48	1,359	-3.53%
2021/05/27	1	22.75	0	0.00	22.70	1	1,361	0.07%
2021/05/26	0	0.00	1	22.60	22.60	-1	1,365	-0.07%
2021/05/24	0	0.00	2	22.35	22.20	-2	1,373	-0.15%
2021/05/21	3	21.80	0	0.00	22.00	3	1,384	0.22%
2021/05/18	2	21.65	1	21.40	21.55	1	1,398	0.07%
2021/05/17	1	20.65	0	0.00	20.50	1	1,400	0.07%
2021/05/12	0	0.00	3	21.90	22.15	-3	1,383	-0.22%
2021/05/11	3	23.75	0	0.00	23.60	3	1,366	0.22%
2021/05/10	1	25.00	0	0.00	24.50	1	1,364	0.07%
2021/05/06	0	0.00	3	24.35	24.40	-3	1,365	-0.22%
2021/05/05	3	24.50	0	0.00	24.40	3	1,364	0.22%
2021/05/04	2	23.95	0	0.00	23.85	2	1,364	0.15%
2021/05/03	8	24.95	12	24.93	24.75	-4	1,354	-0.30%
2021/04/29	4	25.55	0	0.00	25.55	4	1,339	0.30%
2021/04/28	0	0.00	1	26.20	25.85	-1	1,347	-0.07%
2021/04/27	5	26.26	1	26.70	26.20	4	1,355	0.29%
2021/04/26	15	27.17	13.1	27.04	26.85	1.9	1,342	0.14%
2021/04/23	3	25.52	0	0.00	25.60	3	1,295	0.23%
2021/04/22	107	25.61	15	26.53	25.60	92	1,308	7.03%	大買/
2021/04/21	5.1	26.14	3	26.13	26.00	2.1	1,281	0.16%
2021/04/20	1	25.85	5	25.80	25.70	-4	1,273	-0.31%
2021/04/19	0.1	25.70	0.1	26.00	25.75	0	1,396	0.00%
2021/04/16	0	0.00	1	25.45	25.40	-1	1,417	-0.07%
2021/04/14	3	24.77	0	0.00	25.10	3	1,430	0.21%
2021/04/13	7	25.29	0	0.00	25.00	7	1,510	0.46%
2021/04/12	1	25.60	0	0.00	25.70	1	1,510	0.07%
2021/04/09	1	25.55	0	0.00	25.55	1	1,533	0.07%
2021/04/08	10	25.55	2	25.70	25.85	8	1,543	0.52%
2021/04/06	4	25.35	4	25.56	25.20	0	1,808	0.00%
2021/04/01	1	25.60	2	25.73	25.60	-1	1,939	-0.05%
2021/03/31	11	25.75	12	26.00	25.75	-1	2,102	-0.05%
2021/03/30	7	25.14	0	0.00	25.10	7	2,167	0.32%
2021/03/29	2	25.00	0	0.00	25.15	2	2,264	0.09%
2021/03/26	4	25.50	0	0.00	25.20	4	2,281	0.18%
2021/03/25	41	27.70	29	27.05	25.15	12	2,322	0.52%
2021/03/24	1	25.25	2	26.43	26.45	-1	2,098	-0.05%
2021/03/23	0	0.00	36	24.10	24.05	-36	2,058	-1.75%
2021/03/22	4	24.88	0	0.00	24.70	4	2,078	0.19%
2021/03/19	3	24.67	3	24.55	25.00	0	2,082	0.00%
2021/03/18	0	24.95	0	0.00	24.65	0	2,161	0.00%
2021/03/17	1	24.75	0	0.00	24.75	1	2,156	0.05%
2021/03/16	4	25.23	3	25.52	25.45	1	2,147	0.05%
2021/03/15	2	25.38	8	24.63	25.50	-6	2,147	-0.28%
2021/03/12	1	23.75	0	0.00	23.80	1	2,118	0.05%
2021/03/10	5	23.20	4	23.10	23.10	1	2,213	0.05%
2021/03/02	0	0.00	2	23.85	23.70	-2	2,355	-0.08%
2021/02/26	0	0.00	2	23.85	23.95	-2	2,390	-0.08%
2021/02/24	1	24.20	2	24.20	24.00	-1	2,451	-0.04%
2021/02/23	0	0.00	20	24.65	24.60	-20	2,459	-0.81%
2021/02/22	0	0.00	35	24.24	24.20	-35	2,463	-1.42%
2021/02/19	0	0.00	3	23.90	24.20	-3	2,497	-0.12%
2021/02/17	0	0.00	7	23.03	23.45	-7	2,729	-0.26%
2021/02/05	0	0.00	1	22.55	22.50	-1	2,800	-0.04%
2021/02/03	3	22.83	0	0.00	22.85	3	2,989	0.10%
2021/02/01	1	22.45	0	0.00	22.40	1	3,118	0.03%
2021/01/29	0	0.00	42	23.76	23.45	-42	3,127	-1.34%
2021/01/28	1	23.60	11	23.60	23.60	-10	3,182	-0.31%
2021/01/27	0	0.00	21	24.15	24.15	-21	3,196	-0.66%
2021/01/26	1	24.00	45	24.58	24.15	-44	3,253	-1.35%
2021/01/25	0	0.00	4	24.50	24.35	-4	3,288	-0.12%
2021/01/21	0	0.00	2	24.00	23.95	-2	3,345	-0.06%
2021/01/20	8	24.19	1	23.75	23.50	7	3,370	0.21%
2021/01/19	0	0.00	5	24.70	24.85	-5	3,467	-0.14%
2021/01/18	2	25.03	1	24.40	24.55	1	3,508	0.03%
2021/01/15	4	25.50	1	25.00	24.95	3	3,520	0.09%
2021/01/14	3	25.47	16	25.32	25.50	-13	3,508	-0.37%
2021/01/13	0	0.00	7	25.40	25.40	-7	3,515	-0.20%
2021/01/12	8	25.06	8	25.85	24.60	0	3,504	0.00%
2021/01/11	3	25.70	2	25.55	25.70	1	3,386	0.03%
2021/01/08	1	24.95	4	25.23	24.85	-3	3,352	-0.09%
2021/01/07	0	0.00	7	24.84	24.80	-7	3,339	-0.21%
2021/01/06	17	24.70	3	24.50	24.40	14	3,337	0.42%
2021/01/05	1	25.10	0	0.00	25.10	1	3,248	0.03%
2021/01/04	20	25.15	4	25.31	25.25	16	3,233	0.49%
2020/12/31	2	24.35	5	24.50	24.50	-3	3,201	-0.09%
2020/12/30	0	0.00	5	24.85	24.90	-5	3,181	-0.16%
2020/12/29	47	24.92	82	24.84	24.85	-35	3,155	-1.11%
2020/12/28	74	25.16	7	25.09	24.55	67	2,877	2.33%
2020/12/25	14	26.38	7	26.01	27.00	7	2,697	0.26%
2020/12/24	4	24.16	2	23.90	24.70	2	2,526	0.08%
2020/12/23	4	23.28	25	22.70	23.90	-21	2,434	-0.86%
2020/12/22	4	22.93	4	22.50	22.35	0	2,358	0.00%
2020/12/21	17	23.23	9	23.03	22.65	8	2,351	0.34%
2020/12/18	7	22.61	32	22.69	22.30	-25	2,299	-1.09%
2020/12/17	0	0.00	2	21.50	21.65	-2	2,203	-0.09%
2020/12/16	0	0.00	4	21.45	21.35	-4	2,200	-0.18%
2020/12/15	1	21.05	2	21.15	20.95	-1	2,269	-0.04%
2020/12/14	1	21.05	6	21.12	21.15	-5	2,272	-0.22%
2020/12/11	2	20.18	0	0.00	20.50	2	2,221	0.09%
2020/12/09	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2020/12/08	1	20.50	13	20.46	20.40	-12	2,823	-0.43%
2020/12/03	1	20.50	1	20.62	20.65	0	2,998	0.00%
2020/12/02	0	22.30	1	20.45	20.50	-1	2,990	-0.03%
2020/11/27	6	21.15	39	21.18	21.00	-33	2,971	-1.11%
2020/11/26	8	20.78	52	21.06	20.90	-44	2,946	-1.49%
2020/11/25	2	21.65	6	21.75	21.30	-4	2,930	-0.14%
2020/11/24	6	21.81	17	21.88	21.75	-11	2,941	-0.37%
2020/11/23	1	21.50	0	0.00	21.65	1	2,910	0.03%
2020/11/20	2	21.10	3	21.02	21.15	-1	2,899	-0.03%
2020/11/19	10	21.20	0	0.00	21.05	10	2,887	0.35%
2020/11/18	2	20.78	0	0.00	21.30	2	2,876	0.07%
2020/11/17	3	20.92	37	20.97	21.20	-34	2,835	-1.20%
2020/11/16	30.1	21.01	5	20.28	20.25	25.1	2,763	0.91%
2020/11/13	27	21.85	24	21.63	21.45	3	2,608	0.12%
2020/11/12	35	22.14	33	22.08	22.20	2	2,539	0.08%
2020/11/11	43	21.92	24	21.99	22.10	19	2,486	0.76%
2020/11/10	53	20.00	0	0.00	20.15	53	2,361	2.24%
2020/11/09	3	19.90	4	20.19	20.20	-1	2,326	-0.04%
2020/11/06	0	0.00	1	19.20	19.20	-1	2,225	-0.04%
2020/11/05	4	19.38	2	19.50	19.30	2	2,215	0.09%
2020/11/04	50	19.20	0	0.00	19.00	50	2,156	2.32%
2020/11/03	2	19.55	3	19.65	19.20	-1	2,141	-0.05%
2020/11/02	3	18.97	2	19.10	18.90	1	2,099	0.05%
2020/10/30	1	19.50	0	0.00	19.30	1	2,077	0.05%
2020/10/29	0	0.00	6	18.50	18.80	-6	2,025	-0.30%
2020/10/28	2	19.10	1	19.30	19.05	1	2,005	0.05%
2020/10/27	9	19.76	13	19.80	19.50	-4	1,962	-0.20%
2020/10/26	1	19.25	48	19.41	19.45	-47	1,847	-2.54%
2020/10/23	0	0.00	4	18.53	18.40	-4	1,801	-0.22%
2020/10/22	0	18.35	0	0.00	18.20	0	1,780	0.00%
2020/10/20	0	0.00	20	17.99	18.20	-20	1,753	-1.14%
2020/10/19	0	0.00	5	18.00	17.90	-5	1,749	-0.29%
2020/10/14	20	17.35	0	0.00	17.35	20	1,727	1.16%
2020/10/12	4	17.00	0	0.00	16.90	4	1,717	0.23%
2020/09/30	0	0.00	2	16.65	16.80	-2	1,732	-0.12%
2020/09/25	3	17.05	0	0.00	16.40	3	1,729	0.17%
2020/09/24	5	17.95	3	17.35	17.00	2	1,698	0.12%
2020/09/22	1	18.60	3	18.75	18.60	-2	1,655	-0.12%
2020/09/21	8	19.53	3	19.10	19.10	5	1,644	0.30%
2020/09/18	50	19.68	114	19.84	19.70	-64	1,629	-3.93%	大賣/
2020/09/17	6	19.15	11	19.01	19.00	-5	1,523	-0.33%
2020/09/16	12	19.16	3	19.15	18.55	9	1,501	0.60%
2020/09/15	11	19.14	8	19.16	19.00	3	1,462	0.21%
2020/09/14	111	19.99	46	19.77	19.85	65	1,405	4.62%	大買/
2020/09/11	124	19.45	84	20.00	20.15	40	1,145	3.49%	大買/
2020/09/10	17	17.49	20	17.39	18.35	-3	828	-0.36%
2020/09/09	26	17.09	3	16.95	16.70	23	716	3.21%
2020/09/02	20	17.15	0	0.00	17.10	20	509	3.92%
2020/09/01	147	17.25	0	0.00	17.20	147	501	29.32%	大買/鉅額交易
2020/08/31	2	17.40	19	17.56	17.40	-17	499	-3.40%
2020/08/28	4	17.45	3	17.13	17.15	1	483	0.21%
2020/08/27	0	0.00	10	16.40	16.55	-10	437	-2.28%
2020/08/19	0	0.00	20	16.15	16.20	-20	422	-4.73%
2020/08/18	0	0.00	10	15.98	16.05	-10	424	-2.36%
2020/08/06	3	15.55	0	0.00	15.60	3	401	0.75%
2020/08/05	1	15.25	0	0.00	15.40	1	381	0.26%
2020/07/30	0	0.00	10	15.15	15.20	-10	377	-2.65%
2020/07/28	0	0.00	10	14.75	14.85	-10	377	-2.65%
2020/07/27	4	15.05	0	0.00	15.10	4	382	1.05%
2020/07/16	0	0.00	0.1	15.35	15.35	-0.1	374	-0.03%
2020/07/15	0	0.00	1	15.45	15.40	-1	373	-0.27%
2020/07/09	3	16.55	0	0.00	16.65	3	354	0.85%
2020/07/08	4	16.40	0	0.00	16.55	4	349	1.15%
2020/07/07	19	16.46	0	0.00	16.40	19	345	5.51%
2020/07/02	2	16.05	0	0.00	16.15	2	345	0.58%
2020/06/18	0	0.00	1	15.90	15.95	-1	320	-0.31%
2020/06/16	1	15.80	10	15.80	15.90	-9	318	-2.83%
2020/06/15	0.1	15.75	0	0.00	15.75	0.1	323	0.03%
2020/06/08	20	15.83	0	0.00	15.80	20	339	5.89%
2020/06/04	0	0.00	32	15.85	15.75	-32	327	-9.78%
2020/05/27	0	0.00	5	15.55	15.65	-5	311	-1.60%
2020/05/25	0	0.00	10	15.35	15.45	-10	306	-3.26%
2020/05/14	0	0.00	10	15.30	14.90	-10	427	-2.34%
2020/05/13	0	0.00	10	15.40	15.35	-10	445	-2.24%
2020/05/05	0	0.00	10	15.20	15.05	-10	437	-2.29%
2020/04/22	2	14.70	0	0.00	14.80	2	435	0.46%
2020/04/21	0	0.00	1	14.70	14.70	-1	442	-0.23%
2020/04/20	0	0.00	3	14.93	14.95	-3	448	-0.67%
2020/04/16	2	14.70	0	0.00	14.75	2	449	0.44%
2020/04/15	2	14.55	0	0.00	14.70	2	456	0.44%
2020/04/14	0	0.00	4	13.90	14.15	-4	456	-0.88%
2020/04/08	1	13.60	0	0.00	13.65	1	486	0.21%
2020/04/07	1	13.80	0	0.00	13.65	1	491	0.20%
2020/04/01	0	0.00	5	13.25	13.35	-5	485	-1.03%
2020/03/30	3	13.20	0	0.00	13.30	3	486	0.62%
2020/03/27	1	13.55	10	13.40	13.40	-9	485	-1.85%
2020/03/26	1	13.50	0	0.00	13.40	1	483	0.21%
2020/03/25	0	0.00	1	13.55	13.50	-1	486	-0.21%
2020/03/24	1	13.40	0	0.00	13.40	1	482	0.21%
2020/03/23	1	12.85	0	0.00	12.95	1	487	0.21%
2020/03/19	5	13.05	0	0.00	12.30	5	491	1.02%
2020/03/13	1	13.35	0	0.00	13.30	1	474	0.21%
2020/03/12	1	14.45	1	14.55	14.60	0	466	0.00%
2020/03/11	2	15.70	0	0.00	15.55	2	456	0.44%
2020/03/10	2	15.53	0	0.00	15.60	2	454	0.44%
2020/03/09	13	15.73	0	0.00	15.55	13	452	2.87%
2020/03/06	2	15.65	0	0.00	15.70	2	448	0.45%
2020/03/03	0	0.00	3	15.80	15.60	-3	446	-0.67%
2020/02/25	0	0.00	10	16.00	16.00	-10	437	-2.29%
2020/02/20	0	0.00	18	16.27	16.00	-18	423	-4.25%
2020/02/19	15	15.12	30	15.05	15.10	-15	368	-4.07%
2020/02/18	1	15.10	222	15.07	15.10	-221	350	-63.03%	大賣/鉅額交易
2020/02/17	0	0.00	76	15.21	15.10	-76	321	-23.61%
2020/02/14	35	15.37	125	15.36	15.35	-90	298	-30.16%	大賣/
2020/02/13	0	0.00	6	15.58	15.45	-6	277	-2.16%
2020/02/11	0	0.00	44	14.43	14.45	-44	260	-16.89%
2020/02/05	1	14.60	1	14.55	14.50	0	260	0.00%
2020/02/03	1	14.25	0	0.00	14.65	1	258	0.39%
2020/01/31	1	14.65	0	0.00	14.65	1	253	0.39%
2020/01/30	2	14.85	0	0.00	14.70	2	254	0.79%
2020/01/20	3	15.32	0	0.00	15.30	3	248	1.21%
2020/01/17	0	0.00	10	15.20	15.30	-10	229	-4.36%
2020/01/16	0	0.00	55	15.25	15.25	-55	228	-24.07%
2020/01/15	1	15.30	20	15.25	15.30	-19	226	-8.39%
2020/01/14	2	15.35	0	0.00	15.40	2	218	0.92%
2020/01/13	5	15.40	25	15.37	15.40	-20	210	-9.50%
2020/01/10	2	15.35	10	15.35	15.40	-8	222	-3.59%
2020/01/09	0	0.00	20	15.45	15.40	-20	221	-9.05%
2020/01/07	0	0.00	14	15.49	15.45	-14	203	-6.88%
2020/01/06	0	0.00	10	15.55	15.50	-10	192	-5.20%
2020/01/03	6	15.34	9	15.43	15.45	-3	178	-1.68%
2020/01/02	0	0.00	22	15.34	15.40	-22	170	-12.90%
2019/12/31	11	15.16	5	15.25	15.35	6	158	3.78%
2019/12/30	10	15.05	20	15.05	15.05	-10	148	-6.72%
2019/12/27	6	15.05	0	0.00	15.05	6	147	4.06%
2019/12/26	0	0.00	30	15.00	15.00	-30	146	-20.55%
2019/12/24	0	0.00	10	14.95	15.00	-10	141	-7.07%
2019/12/23	0	0.00	10	14.90	15.00	-10	144	-6.92%
2019/12/20	0	0.00	5	15.00	15.00	-5	143	-3.48%
2019/12/19	4	15.25	20	15.20	15.15	-16	138	-11.54%
2019/12/18	0	0.00	3	15.27	15.20	-3	136	-2.20%
2019/12/17	0	0.00	3	14.95	14.95	-3	128	-2.33%
2019/12/16	0	0.00	10	14.78	14.95	-10	126	-7.89%
2019/12/13	5	14.55	0	0.00	14.50	5	117	4.27%
2019/12/12	0	0.00	45	14.54	14.60	-45	116	-38.68%
2019/12/10	0	0.00	25	14.45	14.50	-25	112	-22.25%
2019/12/09	0	0.00	20	14.45	14.45	-20	109	-18.21%
2019/11/22	1	14.50	0	0.00	14.60	1	107	0.93%
2019/11/11	47	14.50	0	0.00	14.50	47	124	37.62%
2019/11/08	1	14.50	0	0.00	14.50	1	120	0.83%
2019/10/03	5	14.25	0	0.00	14.30	5	107	4.67%
2019/10/02	5	14.30	0	0.00	14.30	5	108	4.63%
2019/09/06	11	14.35	0	0.00	14.35	11	137	7.98%
2019/09/05	150	14.35	150	14.35	14.35	0	137	0.00%	大買/大賣/
2019/09/03	227	14.35	227	14.35	14.35	0	135	0.00%	大買/大賣/
2019/09/02	60	14.40	60	14.40	14.40	0	134	0.00%
2019/08/13	1	14.95	0	0.00	14.95	1	132	0.76%
2019/07/22	100	14.70	0	0.00	14.70	100	154	64.72%
2019/07/18	97	14.70	0	0.00	14.70	97	155	62.26%
2019/07/17	135	14.70	0	0.00	14.70	135	155	86.84%	大買/鉅額交易
2019/07/12	0	0.00	20	14.64	14.70	-20	179	-11.12%
2019/07/11	0	0.00	10	14.65	14.60	-10	204	-4.90%
2019/07/10	0	0.00	30	14.65	14.70	-30	208	-14.37%
2019/07/08	0	0.00	30	14.60	14.60	-30	215	-13.95%
2019/07/05	2	14.60	25	14.53	14.60	-23	228	-10.08%
2019/07/04	0	0.00	14	14.50	14.50	-14	229	-6.10%
2019/07/03	0	0.00	12	14.45	14.45	-12	230	-5.21%
2019/07/02	0	0.00	10	14.60	14.45	-10	230	-4.35%
2019/06/28	0	0.00	16	14.31	14.30	-16	229	-6.98%
2019/06/25	0	0.00	515	14.26	14.25	-515	227	-226.52%	大賣/鉅額交易
2019/06/24	0	0.00	15	14.30	14.25	-15	214	-6.98%
2019/06/21	7	14.30	102	14.29	14.30	-95	214	-44.31%	大賣/
2019/06/20	3	14.25	130	14.25	14.25	-127	216	-58.60%	大賣/鉅額交易
2019/06/18	71	14.42	150	14.41	14.30	-79	217	-36.24%	大賣/
2019/06/17	48	14.47	207	14.46	14.50	-159	218	-72.80%	大賣/鉅額交易
2019/06/13	0	0.00	6	14.60	14.60	-6	222	-2.69%
2019/06/12	0	0.00	40	14.53	14.50	-40	232	-17.19%
2019/06/11	0	0.00	30	14.45	14.55	-30	236	-12.71%
2019/06/10	0	0.00	80	14.51	14.50	-80	235	-33.90%
2019/06/06	0	0.00	6	14.70	14.65	-6	233	-2.57%
2019/06/05	0	0.00	40	14.65	14.65	-40	233	-17.10%
2019/06/04	0	0.00	10	14.65	14.65	-10	230	-4.34%
2019/05/09	0	0.00	8	15.80	15.85	-8	234	-3.41%
2019/05/03	0	0.00	13	16.17	16.25	-13	235	-5.52%
2019/04/30	0	0.00	5	16.10	16.15	-5	234	-2.13%
2019/04/25	0	0.00	6	16.40	16.35	-6	227	-2.64%
2019/04/24	0	0.00	69	16.40	16.50	-69	226	-30.52%
2019/04/23	0	0.00	1	16.50	16.45	-1	229	-0.44%
2019/04/11	25	15.62	0	0.00	15.60	25	177	14.11%
2019/04/10	0	0.00	18	15.43	15.75	-18	174	-10.32%
2019/04/02	10	15.15	0	0.00	15.30	10	166	6.02%
2019/03/28	6	15.05	0	0.00	15.05	6	167	3.57%
2019/03/27	10	15.05	0	0.00	15.05	10	170	5.85%
2019/03/22	0	15.40	0	0.00	15.25	0	174	0.00%
2019/03/20	1	15.05	0	0.00	15.05	1	164	0.61%
2019/03/19	29	15.02	0	0.00	15.05	29	163	17.74%
2019/03/18	39	15.19	0	0.00	15.05	39	159	24.39%
2019/03/13	1	15.05	0	0.00	15.05	1	148	0.68%
2019/03/12	1	15.10	0	0.00	15.10	1	144	0.69%
2019/03/08	1	15.00	2	15.20	15.20	-1	143	-0.70%
2019/02/18	2	14.80	0	0.00	14.85	2	116	1.71%
2019/02/11	10	14.60	0	0.00	14.70	10	112	8.87%
2019/01/29	1	14.55	0	0.00	14.55	1	112	0.89%
2019/01/25	1	14.80	0	0.00	14.80	1	109	0.91%
2019/01/23	2	14.93	0	0.00	14.95	2	104	1.92%
2019/01/18	12	15.10	0	0.00	15.10	12	105	11.40%
2019/01/17	2	15.30	1	15.05	15.20	1	105	0.95%
2019/01/15	2	15.10	4	15.00	15.10	-2	104	-1.92%
2019/01/11	2	15.20	0	0.00	15.20	2	98	2.04%
2019/01/09	3	15.17	0	0.00	15.20	3	98	3.03%
2019/01/07	2	15.15	0	0.00	15.20	2	98	2.03%
2019/01/03	9	14.97	0	0.00	15.05	9	107	8.40%
2018/12/28	34	15.10	0	0.00	15.10	34	99	34.19%
2018/12/26	2	15.05	0	0.00	15.05	2	93	2.15%
2018/12/25	2	15.05	0	0.00	15.05	2	92	2.17%
2018/12/24	23	15.07	0	0.00	15.05	23	90	25.28%
2018/12/21	2	15.05	0	0.00	15.05	2	86	2.30%
2018/12/20	29	15.05	0	0.00	15.05	29	85	33.83%
2018/12/19	13	15.20	0	0.00	15.10	13	83	15.51%
2018/12/18	13	15.25	0	0.00	15.25	13	85	15.29%
2018/12/17	10	15.25	0	0.00	15.25	10	82	12.11%
2018/11/08	0	0.00	15	15.10	15.05	-15	121	-12.33%
2018/10/26	0	0.00	2	14.35	14.45	-2	164	-1.21%
2018/10/12	1	14.50	10	14.20	14.50	-9	198	-4.53%
2018/10/11	2	14.85	0	0.00	14.85	2	190	1.05%
2018/08/21	2	17.70	0	0.00	17.60	2	551	0.36%
2018/08/10	0	0.00	2	18.45	18.45	-2	520	-0.38%
2018/08/09	0	0.00	3	18.50	18.50	-3	519	-0.58%
2018/08/08	2	18.80	0	0.00	18.60	2	513	0.39%
2018/07/30	0	0.00	12	18.42	18.45	-12	515	-2.33%
2018/07/27	12	18.63	0	0.00	18.45	12	526	2.28%
2018/07/19	0	0.00	5	17.80	17.75	-5	545	-0.92%
2018/07/17	0	0.00	6	17.50	17.50	-6	556	-1.08%
2018/07/16	0	0.00	1	17.50	17.50	-1	557	-0.18%
2018/07/13	0	0.00	1	17.50	17.50	-1	558	-0.18%
2018/06/29	1	17.15	0	0.00	17.05	1	555	0.18%
2018/06/26	3	17.10	27	16.97	17.10	-24	565	-4.25%
2018/06/25	4	17.44	2	17.70	17.45	2	554	0.36%
2018/06/22	122	17.92	0	0.00	17.80	122	529	23.05%	大買/鉅額交易
2018/06/06	0	0.00	2	16.65	16.65	-2	347	-0.58%
2018/05/18	0	0.00	2	15.95	15.70	-2	385	-0.52%
2018/05/14	2	15.60	0	0.00	15.55	2	406	0.49%
2018/04/23	2	16.80	0	0.00	16.90	2	404	0.49%
2018/03/29	1	17.00	0	0.00	17.15	1	549	0.18%
2018/03/27	1	17.50	0	0.00	17.50	1	536	0.19%
2018/03/26	0	0.00	1	17.35	17.80	-1	530	-0.19%
2018/03/23	4	17.70	0	0.00	17.75	4	524	0.76%
2018/03/14	70	17.75	0	0.00	17.75	70	519	13.48%
2018/03/13	100	17.90	0	0.00	17.90	100	515	19.41%
2018/03/07	202	17.75	0	0.00	17.75	202	510	39.59%	大買/鉅額交易
2018/03/06	25	17.80	0	0.00	17.90	25	522	4.78%
2018/03/05	95	17.85	0	0.00	17.80	95	526	18.04%
2018/03/02	65	18.00	0	0.00	18.20	65	529	12.27%
2018/02/26	187	18.30	0	0.00	18.30	187	556	33.58%	大買/鉅額交易
2018/02/06	20	17.38	0	0.00	16.90	20	637	3.14%
2018/02/05	40	17.95	0	0.00	17.95	40	641	6.23%
2018/02/02	5	18.10	0	0.00	18.00	5	647	0.77%
2018/02/01	10	18.15	0	0.00	18.15	10	664	1.50%
2018/01/31	15	18.22	0	0.00	18.15	15	680	2.20%
2018/01/29	25	18.74	0	0.00	18.60	25	719	3.48%
2018/01/26	85	18.69	0	0.00	18.65	85	720	11.80%
2018/01/25	221	18.88	0	0.00	18.85	221	734	30.09%	大買/鉅額交易
2018/01/24	231	18.95	0	0.00	18.90	231	735	31.41%	大買/鉅額交易
2018/01/12	1	19.45	3	19.50	19.40	-2	757	-0.26%
2018/01/10	0	0.00	1	19.15	19.20	-1	812	-0.12%
2018/01/09	1	19.55	0	0.00	19.30	1	840	0.12%