• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲2.40
  • 漲幅
    +9.82%
  • 成交量
    14,616張
  • 產業
    上市 紡織類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08926.0814.226.5026.85-5.25,421-0.10%
2024/11/078324.2280.424.3324.452.75,1920.05%
2024/11/069623.668623.7923.25104,6710.21%
2024/11/052722.451722.4722.50103,6850.27%
2024/11/043221.9439.122.3522.60-7.13,610-0.20%
2024/11/013622.6553.322.6922.60-17.33,365-0.51%
2024/10/30104.222.34111.122.3922.30-6.92,966-0.23% 大買/大賣/
2024/10/298922.0510722.0523.00-182,614-0.69% 大賣/
2024/10/285321.5831.521.5921.6521.51,8391.17%
2024/10/2500.00219.7019.70-21,464-0.14%
2024/10/24217.95118.0017.9512,1210.05%
2024/10/22217.08017.1017.0522,4460.08%
2024/10/21317.2000.0017.2032,4630.12%
2024/10/18117.6000.0017.2012,5000.04%
2024/10/1700.000.716.8016.95-0.72,484-0.03%
2024/10/16216.7800.0016.8522,4870.08%
2024/10/15317.05117.0516.9522,4990.08%
2024/10/14117.1500.0017.2012,4920.04%
2024/10/11217.2500.0017.3022,4970.08%
2024/10/08117.6500.0017.7012,5250.04%
2024/10/07317.9000.0017.9032,5340.12%
2024/10/04318.0800.0017.9032,5500.12%
2024/10/01218.3800.0018.3022,5940.08%
2024/09/30118.5000.0018.4012,6050.04%
2024/09/2700.00318.8018.85-32,609-0.11%
2024/09/26318.55318.8518.5502,6100.00%
2024/09/25218.6300.0018.6522,6250.08%
2024/09/24218.6500.0018.5522,6510.08%
2024/09/23118.65218.9018.80-12,671-0.04%
2024/09/20118.7500.0018.7012,6880.04%
2024/09/19118.45118.8018.8502,7240.00%
2024/09/1300.00518.8018.65-52,793-0.18%
2024/09/12118.35118.6518.3502,7920.00%
2024/09/1100.00118.7018.35-12,789-0.04%
2024/09/10418.4600.0018.5042,7870.14%
2024/09/0900.00318.4518.70-32,788-0.11%
2024/09/06218.7500.0018.7022,7850.07%
2024/09/05419.58219.0018.8522,7830.07%
2024/09/04018.702018.5418.55-202,776-0.72%
2024/09/0300.00719.7019.30-72,769-0.25%
2024/09/02119.20619.3019.10-52,747-0.18%
2024/08/301419.7300.0019.50142,7370.51%
2024/08/29119.80420.1519.75-32,726-0.11%
2024/08/28120.0000.0020.1012,7240.04%
2024/08/27220.30220.4320.5002,7310.00%
2024/08/26320.7200.0020.5032,7260.11%
2024/08/22620.184.120.3220.501.92,6870.07%
2024/08/21619.89420.0419.8022,6450.08%
2024/08/20420.20820.2020.10-42,617-0.15%
2024/08/19520.74621.2220.90-12,565-0.04%
2024/08/1628.119.863419.1020.00-62,469-0.24%
2024/08/157818.684818.7518.75302,3691.27%
2024/08/14117.2000.0017.2512,3260.04%
2024/08/09017.1500.0017.0002,3290.00%
2024/08/08016.800.416.8016.85-0.42,335-0.02%
2024/08/0700.00017.4517.0502,3370.00%
2024/08/061516.27716.0916.0582,3440.34%
2024/08/05318.281717.6017.45-142,289-0.61%
2024/08/02819.76220.2019.3562,2610.27%
2024/08/0100.00320.3020.00-32,211-0.14%
2024/07/31120.602920.2920.10-282,187-1.28%
2024/07/301221.0745.120.0920.40-33.12,122-1.56%
2024/07/2917722.395522.5321.501222,0086.08% 大買/鉅額交易
2024/07/264120.8037.321.1521.453.71,3060.28%
2024/07/2300.0016.219.2619.50-16.21,025-1.58%
2024/07/22217.48717.6717.75-5961-0.52%
2024/07/19318.538.118.4918.20-5.1945-0.54%
2024/07/17119.1500.0019.2018980.11%
2024/07/16119.40819.3819.15-7893-0.78%
2024/07/15118.75118.9518.8508830.00%
2024/07/12218.8000.0018.7528770.23%
2024/07/118.418.591118.5318.75-2.6872-0.30%
2024/07/100.719.2000.0019.100.78500.08%
2024/07/09219.4800.0019.1028470.24%
2024/07/08319.831319.7219.70-10837-1.19%
2024/07/0513.119.90419.8519.809.18201.11%
2024/07/0400.00119.1519.15-1774-0.13%
2024/07/03119.20119.3019.0007830.00%
2024/07/01119.4500.0019.4517760.13%
2024/06/2810.119.537619.3119.45-65.9758-8.68%
2024/06/2700.00119.3018.65-1732-0.14%
2024/06/26119.05119.1519.2007130.00%
2024/06/2513.119.34119.8019.3512.17031.71%
2024/06/24718.87219.4819.1556500.77%
2024/06/210.217.7000.0017.750.25470.03%
2024/06/20017.8500.0017.8005480.00%
2024/06/1900.00118.0017.85-1551-0.18%
2024/06/14518.20518.5018.2005600.00%
2024/06/13218.0000.0018.0025570.36%
2024/06/06118.3000.0018.4016090.16%
2024/06/05618.5000.0018.4066210.97%
2024/06/04518.6000.0018.6556340.79%
2024/06/03718.41618.8518.8016420.16%
2024/05/31018.9500.0018.4506430.00%
2024/05/27217.70217.8017.7507020.00%
2024/05/2000.00118.9018.65-1774-0.13%
2024/05/15218.05218.1517.9009080.00%
2024/05/1000.00318.5017.90-3898-0.33%
2024/05/0300.001017.8817.75-10884-1.13%
2024/04/25118.55018.6018.2019180.11%
2024/04/24018.8100.0018.4509390.00%
2024/04/23118.3500.0018.3019720.10%
2024/04/19018.6000.0018.1001,0200.00%
2024/04/18018.2600.0018.4501,0360.00%
2024/04/16018.2600.0018.1001,1190.00%
2024/04/15118.6500.0018.5511,2160.08%
2024/04/12018.8400.0018.6501,3290.00%
2024/04/11018.9400.0018.9001,3340.00%
2024/04/09019.5000.0019.4501,3640.00%
2024/04/026718.9400.0018.95671,3514.96%
2024/03/29019.3500.0018.9501,3640.00%
2024/03/20118.8000.0018.8511,4940.07%
2024/03/19218.8000.0018.7021,5020.13%
2024/03/18019.9500.0019.0001,5160.00%
2024/03/1500.00119.3018.95-11,541-0.06%
2024/03/13019.5000.0019.4001,5680.00%
2024/03/08020.900.121.0020.80-0.11,595-0.01%
2024/03/070.121.5000.0021.650.11,6150.01%
2024/03/0600.001321.4421.75-131,671-0.78%
2024/03/0500.00122.3521.70-11,815-0.06%
2024/03/04222.33222.4022.0501,9210.00%
2024/02/29722.61322.2022.1542,3140.17%
2024/02/2300.00221.6021.90-22,719-0.07%
2024/02/2200.00122.3022.25-12,748-0.04%
2024/02/2100.00622.4022.30-62,766-0.22%
2024/02/20322.4300.0022.2032,7790.11%
2024/02/1900.001121.2521.60-112,778-0.40%
2024/02/161821.45720.7421.45112,8300.39%
2024/02/151419.2600.0019.70142,8330.49%
2024/02/05118.40118.5018.2502,8450.00%
2024/02/02118.9500.0018.5512,8580.03%
2024/01/30118.40118.5018.6503,2570.00%
2024/01/26118.7000.0018.5013,5060.03%
2024/01/25219.6000.0019.1023,5760.06%
2024/01/2400.00119.7019.60-13,620-0.03%
2024/01/22119.1000.0019.0013,6110.03%
2024/01/099621.96321.7222.40933,3912.74%
2024/01/08522.57822.8622.95-33,284-0.09%
2024/01/0400.00321.1021.05-33,178-0.09%
2023/12/25120.3000.0020.0513,2200.03%
2023/12/21321.3700.0021.6033,1680.09%
2023/12/2000.00520.9521.10-53,153-0.16%
2023/12/18621.27221.6521.1043,1350.13%
2023/12/15122.05422.1421.70-33,113-0.10%
2023/12/141.121.70321.8021.70-23,093-0.06%
2023/12/13121.6000.0021.9513,0820.03%
2023/12/11222.4300.0021.8523,0320.07%
2023/12/0700.00323.4022.80-32,981-0.10%
2023/12/05222.8300.0022.7022,9230.07%
2023/12/0400.000.223.0022.90-0.22,911-0.01%
2023/12/01723.02223.1022.9552,8830.17%
2023/11/30824.691624.3023.40-82,820-0.28%
2023/11/292025.15625.3325.35142,6610.53%
2023/11/2810.224.71924.8125.101.22,5420.05%
2023/11/27924.501924.3624.50-102,361-0.42%
2023/11/24323.021223.1023.65-92,122-0.42%
2023/11/221223.34523.4424.2071,7940.39%
2023/11/21323.08722.9923.00-41,690-0.24%
2023/11/20223.507.323.5523.60-5.31,632-0.32%
2023/11/17322.25422.9522.95-11,597-0.06%
2023/11/16422.3000.0022.2541,5560.26%
2023/11/15921.672321.9621.50-141,510-0.93%
2023/11/142420.47920.6521.30151,4221.05%
2023/11/10719.8100.0019.6571,2960.54%
2023/11/09819.88319.5520.0051,2760.39%
2023/11/081520.01420.0320.05111,2490.88%
2023/11/075119.812619.5020.00251,1482.18%
2023/11/06717.59217.6919.2558670.57%
2023/11/03316.80217.0617.5017120.14%
2023/11/02515.665.115.1616.05-0.1606-0.01%
2023/11/0100.001.415.0815.10-1.4526-0.27%
2023/10/120.114.4000.0014.350.14540.02%
2023/09/280.115.8500.0016.150.14310.01%
2023/09/2100.00119.6519.65-1361-0.28%
2023/09/15120.2000.0020.2013610.28%
2023/09/1200.00119.5020.40-1393-0.25%
2023/09/0600.00120.6520.55-1428-0.23%
2023/09/0500.00119.7020.15-1448-0.22%
2023/09/04119.4000.0019.4014770.21%
2023/08/2200.000.917.4017.50-0.9471-0.20%
2023/08/1000.000.717.9517.85-0.7474-0.14%
2023/08/0900.00018.3018.2504710.00%
2023/07/2600.00017.9518.0504560.00%
2023/07/25018.3500.0018.4504540.00%
2023/07/20118.50219.0018.60-1446-0.22%
2023/07/1900.00117.7517.90-1444-0.23%
2023/07/1300.00119.0519.20-1435-0.23%
2023/07/1200.00119.3019.80-1415-0.24%
2023/07/1100.00318.7718.00-3409-0.73%
2023/07/07020.0500.0019.9503850.00%
2023/07/05021.9000.0021.0003740.00%
2023/07/0300.00121.8022.20-1370-0.27%
2023/06/3000.00121.0021.50-1364-0.27%
2023/06/2800.000.723.2022.60-0.7347-0.20%
2023/06/2700.00123.0023.05-1341-0.29%
2023/06/2100.00223.2523.25-2335-0.60%
2023/06/1600.00221.6021.80-2312-0.64%
2023/06/14523.4500.0023.1552801.78%
2023/06/13320.83121.1521.7022600.77%
2023/06/08519.3900.0019.1052022.46%
2023/05/02014.9500.0015.1501440.00%
2023/04/2700.00014.8514.9001450.00%
2023/04/26015.0500.0014.8501450.00%
2023/04/25015.0800.0015.0501440.00%
2023/04/24015.3400.0015.0501450.00%
2023/04/14015.6000.0015.4501410.00%
2023/04/13015.5500.0015.5501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/04/06015.2500.0015.5001870.00%
2023/03/22015.2500.0015.1502250.00%
2023/03/16015.0000.0014.9502660.00%
2023/03/14015.5700.0015.2502790.00%
2023/03/10015.5400.0015.3502930.00%
2023/03/0800.00116.1015.85-1313-0.32%
2023/03/07116.0500.0015.9013170.31%
2023/03/0600.00116.7016.70-1305-0.33%
2023/02/23015.4000.0015.4503550.00%
2023/02/22015.0000.0015.3503600.00%
2023/02/21015.0500.0015.0503690.00%
2023/02/17114.8000.0014.9013900.26%
2023/02/16014.9000.0014.8503960.00%
2023/02/14014.9500.0014.9004120.00%
2023/02/02015.8000.0015.4005230.00%
2023/01/31015.8000.0015.6007420.00%
2023/01/16015.9500.0015.1508820.00%
2022/12/2700.002.316.9016.80-2.31,147-0.20%
2022/12/26216.8000.0016.8521,1440.17%
2022/11/3000.00012.2812.2001,3560.00%
2022/11/29012.20012.0412.0501,3830.00%
2022/11/25111.9500.0011.9011,4110.07%
2022/11/1800.00013.0013.2001,4270.00%
2022/11/1600.00213.7013.50-21,432-0.14%
2022/11/14513.80313.9513.8021,4530.14%
2022/11/02513.20513.4113.4001,4940.00%
2022/11/0100.00113.1013.15-11,484-0.07%
2022/10/31113.6000.0013.1511,4770.07%
2022/10/25213.80313.5013.30-11,435-0.07%
2022/10/2400.00313.6013.50-31,420-0.21%
2022/10/21114.20113.8013.6501,4070.00%
2022/10/2000.00113.4513.70-11,386-0.07%
2022/10/19614.40414.3914.2521,3560.15%
2022/10/182014.772014.8614.2001,3060.00%
2022/10/17514.40414.2413.8011,1350.09%
2022/10/14913.741214.0114.15-31,081-0.28%
2022/10/13713.50413.8812.9031,0310.29%
2022/10/0600.00514.2013.75-5953-0.52%
2022/10/05214.50714.3113.90-5942-0.53%
2022/10/04814.18114.1513.6579070.77%
2022/10/03314.15414.2814.35-1828-0.12%
2022/09/30412.45412.1913.0507860.00%
2022/09/1900.00114.5013.50-1684-0.15%
2022/09/16314.77414.4814.25-1668-0.15%
2022/09/15514.0300.0014.0056110.82%
2022/09/13114.0500.0014.1515920.17%
2022/09/12214.3500.0014.0025810.34%
2022/09/08914.01913.7013.7005550.00%
2022/09/061815.741715.9314.2515080.20%
2022/09/05415.38415.8015.8004100.00%
2022/09/0100.002515.0215.25-25351-7.11%
2022/08/312514.8500.0014.85253237.72%
2022/08/2900.00512.2812.30-5269-1.86%
2022/08/24312.6000.0012.6032611.15%
2022/08/22213.3000.0013.1022470.81%
2022/08/19313.951813.8613.30-15239-6.25%
2022/08/182914.101813.9013.30112055.36%
2022/08/1700.00013.5013.500121-0.02%
2022/08/12110.15210.2010.20-178-1.28%
2022/08/1100.0019.309.28-167-1.48%
2022/07/2509.2000.009.210670.00%
2022/07/1409.2509.139.300680.00%
2022/07/1309.0500.009.110680.01%
2022/07/0629.3000.009.152663.00%
2022/07/0119.3000.009.321661.51%
2022/06/2209.8000.009.980540.04%
2022/06/210.110.1500.0010.150.1540.18%
2022/06/2009.8900.009.950530.04%
2022/06/16010.5000.0010.750550.04%
2022/06/1400.000.411.0010.85-0.455-0.74%
2022/06/08011.5000.0011.500510.04%
2022/06/06011.8500.0011.650500.00%
2022/06/0200.00011.7511.900500.00%
2022/06/01012.0000.0012.000510.04%
2022/05/23011.6500.0011.800470.00%
2022/05/1700.00012.1012.150460.00%
2022/05/1100.00013.2013.200450.00%
2022/04/21014.0800.0014.050520.01%
2022/04/20014.0300.0013.950520.01%
2022/04/19014.4500.0014.000520.01%
2022/04/18014.2300.0013.850540.01%
2022/04/14014.5000.0014.100560.00%
2022/04/12014.8500.0013.800560.00%
2022/04/11014.8600.0013.700570.01%
2022/04/08014.1400.0013.900590.01%
2022/04/07013.7000.0013.600640.00%
2022/03/21013.6000.0014.350750.00%
2022/03/18313.5000.0013.503754.00%
2022/03/09012.8000.0013.050870.00%
2022/03/0800.00013.3013.00088-0.05%
2022/03/0700.00113.4513.25-187-1.14%
2022/03/04014.1000.0014.000880.00%
2022/01/04215.3000.0015.3021571.27%
2021/12/16015.1500.0014.9501540.00%
2021/12/1500.00115.2515.10-1153-0.65%
2021/12/14115.2000.0015.2011540.65%
2021/12/0600.00614.9015.05-6144-4.16%
2021/12/0100.000.115.1015.10-0.1137-0.07%
2021/11/2600.00015.2515.0001350.00%
2021/11/1900.00014.9015.000920.00%
2021/11/11015.0000.0015.0001010.00%
2021/10/04015.9500.0015.8501370.00%
2021/09/10015.6000.0015.5001780.00%
2021/08/17016.1000.0016.1502100.00%
2021/07/2700.00117.3017.10-1281-0.35%
2021/06/07117.0500.0017.0013420.29%
2021/06/040.118.6500.0017.800.13460.03%
2021/06/0300.000.117.0017.80-0.1334-0.03%
2021/06/0200.000.116.2016.20-0.1325-0.03%
2021/05/1400.00316.1215.20-3311-0.96%
2021/05/120.320.1000.0018.450.32910.10%
2021/05/10320.4500.0020.4532771.08%
2021/04/2800.00021.6521.500269-0.01%
2021/04/2700.00521.3521.55-5280-1.78%
2021/04/22023.9300.0023.1502750.00%
2021/04/20024.1500.0023.5502660.00%
2021/04/19523.91124.0024.1542681.49%
2021/04/16022.7000.0022.4002650.00%
2021/04/1500.00023.0022.700268-0.01%
2021/04/1400.000.122.8022.50-0.1276-0.05%
2021/04/07121.90221.8522.00-1270-0.37%
2021/04/0100.00122.4522.05-1281-0.36%
2021/03/29121.9000.0021.9513050.33%
2021/03/19121.9000.0022.0013870.26%
2021/03/1200.000.123.5523.70-0.1435-0.02%
2021/03/1000.000.822.7923.45-0.8453-0.18%
2021/03/0900.00022.0021.9504510.00%
2021/03/0500.00022.8021.4504590.00%
2021/03/0400.00022.5021.4004720.00%
2021/03/03022.9000.0022.1504800.00%
2021/02/24122.85122.7522.5005030.00%
2021/02/23223.50123.3023.1015090.20%
2021/02/0500.000.121.9521.30-0.1579-0.02%
2021/02/0400.00021.9021.7505800.00%
2021/02/0300.00121.7521.50-1583-0.17%
2021/02/01022.0500.0022.2505850.00%
2021/01/2500.007.523.6623.85-7.5621-1.20%
2021/01/20321.1000.0021.4536220.48%
2021/01/15424.0500.0023.7546140.65%
2021/01/1100.000.525.2124.45-0.5610-0.07%
2021/01/0700.00324.9726.65-3607-0.49%
2020/12/2800.00130.1030.25-1622-0.16%
2020/12/2500.00230.1030.10-2625-0.32%
2020/12/24132.1500.0030.8016230.16%
2020/12/22131.2500.0031.5516200.16%
2020/12/21631.59231.7031.7046060.66%
2020/12/17329.60328.4528.4506260.00%
2020/12/1600.001.427.9027.90-1.4646-0.21%
2020/12/1500.007.324.9425.40-7.3648-1.12%
2020/12/14124.95125.7524.6506430.00%
2020/12/11027.3000.0026.8506470.00%
2020/12/0800.003.529.9429.85-3.5648-0.54%
2020/12/07129.9000.0029.9516490.15%
2020/12/04429.58729.8429.85-3659-0.45%
2020/12/0300.00231.6532.20-2678-0.29%
2020/12/0200.000.530.0030.10-0.5683-0.07%
2020/12/0100.002.830.5530.20-2.8688-0.41%
2020/11/300.332.051.432.6232.10-1.1695-0.16%
2020/11/18714.8600.0014.8076991.00%
2020/11/1700.00114.6014.30-1716-0.14%
2020/11/10116.251.515.5214.70-0.5855-0.05%
2020/11/090.415.68015.5515.700.48330.05%
2020/11/060.114.2000.0014.300.18130.01%
2020/10/271012.90212.9013.2089300.86%
2020/10/2600.00114.0013.55-1923-0.11%
2020/10/2300.00114.6014.40-1921-0.11%
2020/10/2200.00314.5214.75-3934-0.32%
2020/10/1400.00615.7015.60-6972-0.62%
2020/10/0800.00116.4516.40-11,013-0.10%
2020/09/2500.00216.4516.45-21,383-0.14%
2020/09/24116.801016.7516.75-91,396-0.64%
2020/09/2200.00617.2617.15-61,441-0.42%
2020/09/2100.00217.2817.25-21,511-0.13%
2020/09/17117.0000.0017.1511,6550.06%
2020/09/16617.3000.0017.1561,7970.33%
2020/09/1500.00217.3517.45-21,979-0.10%
2020/09/14117.151017.1517.55-92,053-0.44%
2020/09/11317.3500.0017.4532,0580.15%
2020/09/101118.1900.0018.15112,0290.54%
2020/09/08518.5000.0018.5552,0060.25%
2020/09/071018.601218.6218.90-22,015-0.10%
2020/09/0400.00118.3518.40-12,006-0.05%
2020/09/02418.2000.0018.2042,0390.20%
2020/08/28418.81319.0018.4012,0800.05%
2020/08/2400.00118.4018.45-12,140-0.05%
2020/08/21218.78118.4018.5012,1660.05%
2020/08/20917.32917.6617.4002,1640.00%
2020/08/1900.001218.6319.10-122,122-0.57%
2020/08/1800.001417.9618.00-142,077-0.67%
2020/08/1700.00317.6517.65-32,052-0.15%
2020/08/1400.00217.5517.35-22,048-0.10%
2020/08/1200.00117.1517.35-12,075-0.05%
2020/08/1000.00516.9917.25-52,063-0.24%
2020/08/071017.6000.0017.70102,0490.49%
2020/08/06916.80116.8517.4082,0140.40%
2020/08/03117.70117.6017.5502,0780.00%
2020/07/31117.10517.0417.05-42,085-0.19%
2020/07/2400.00117.2017.20-12,202-0.05%
2020/07/2100.00117.8017.90-12,208-0.05%
2020/07/17117.80517.7017.70-42,219-0.18%
2020/07/1600.00118.1518.00-12,212-0.05%
2020/07/14218.1300.0017.9522,1920.09%
2020/07/13417.95618.1718.10-22,163-0.09%
2020/07/10116.00216.9017.40-12,103-0.05%
2020/07/08217.63317.4817.45-12,018-0.05%
2020/07/071917.71417.9017.70151,9720.76%
2020/07/06116.90216.9016.90-11,883-0.05%
2020/07/0300.001215.3015.40-121,811-0.66%
2020/07/02115.40215.2315.20-11,792-0.06%
2020/06/301215.45315.7215.7091,7340.52%
2020/06/29915.88615.8915.9531,6590.18%
2020/06/241117.1300.0016.80111,5900.69%
2020/06/232819.06319.3018.55251,5191.65%
2020/06/221020.55320.5520.5571,3750.51%
2020/06/19218.701318.7018.70-111,182-0.93%
2020/06/18117.0500.0017.0011,1080.09%
2020/06/1500.00116.8016.45-11,092-0.09%
2020/06/10716.34116.9516.9061,0800.56%
2020/06/09216.9000.0016.9521,0690.19%
2020/06/08718.24618.2217.5011,0610.09%
2020/06/051218.231118.3518.2011,0300.10%
2020/06/0300.00217.3817.90-21,033-0.19%
2020/06/01617.38117.7017.8051,0910.46%
2020/05/2900.001018.1818.25-101,121-0.89%
2020/05/28316.45116.1017.2021,0800.19%
2020/05/27116.1000.0016.0011,0550.09%
2020/05/25215.2300.0015.3021,0260.19%
2020/05/22115.00115.0015.0001,0180.00%
2020/05/14114.4000.0014.1011,0110.10%
2020/05/1200.00513.5513.95-51,004-0.50%
2020/05/0800.00215.7015.45-2947-0.21%
2020/05/0700.00315.3215.55-3918-0.33%
2020/05/05215.60115.6015.7518410.12%
2020/04/3000.00113.0013.05-1745-0.13%
2020/04/2700.00112.3012.20-1727-0.14%
2020/04/2300.00511.6512.10-5713-0.70%
2020/04/22612.1500.0012.2066930.87%
2020/04/21011.105111.1011.10-51677-7.53%
2020/04/20510.95111.2511.1046710.60%
2020/04/1700.00210.6510.95-2667-0.30%
2020/04/16010.3000.0010.3006650.00%
2020/04/15010.45210.4510.30-2671-0.30%
2020/04/1000.000.210.2510.15-0.2680-0.03%
2020/04/0900.00210.5010.30-2688-0.29%
2020/04/0709.9019.859.92-1699-0.14%
2020/04/0619.4500.009.6717070.14%
2020/04/0129.5500.009.6127120.28%
2020/03/31109.8239.829.7977170.98%
2020/03/3000.0019.609.75-1725-0.14%
2020/03/27410.24510.4510.10-1731-0.14%
2020/03/2329.6200.009.6027680.26%
2020/03/1700.0019.959.96-1833-0.12%
2020/03/06113.4500.0013.4019470.11%
2020/03/0500.00113.7013.20-1956-0.10%
2020/03/04112.5000.0012.5519270.11%
2020/03/0300.00211.4511.45-2892-0.22%
2020/02/20210.6500.0011.4021,0280.19%
2020/02/0500.00111.7511.65-11,115-0.09%
2020/02/03110.6500.0011.1011,1780.08%
2019/12/062010.6000.0010.65208732.29%
2019/12/033011.3000.0010.50307913.79%
2019/10/3000.0026.656.65-2158-1.27%
2019/10/2925.7800.006.0521321.51%
2019/09/0600.0014.664.69-130-3.32%
2019/08/0800.0014.844.93-131-3.13%
2019/04/1504.5100.004.620310.06%
2019/01/0900.0034.884.93-350-5.98%
2018/07/0200.00475.315.35-47196-23.93%
2018/06/2815.4300.005.4312550.39%
2018/05/0800.0016.066.14-1246-0.41%
2018/04/2616.8100.006.5512320.43%
2018/04/25476.5300.007.004722021.33%
2018/04/0900.0016.236.26-1172-0.58%
2018/04/0200.00256.446.40-25159-15.72%
2018/03/31246.7016.736.592314016.41%
2018/03/3026.2200.006.222982.04%
2018/03/2915.6500.005.661711.41%
2018/02/0900.0015.004.90-1131-0.76%
2018/02/0600.0035.024.82-3136-2.19%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音