加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.81%
  • 成交量
    7,181張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2223242.6925.8242.27242.00-2.821,566-0.01%
2024/05/2123.2248.1116.2247.78249.00722,4990.03%
2024/05/2016.4255.9113.1254.47251.003.323,0230.01%
2024/05/179.2256.9010.1257.46256.50-0.923,4350.00%
2024/05/1617.1257.5017.1259.25257.00024,0540.00%
2024/05/1518.7261.2511.2260.78259.007.524,3130.03%
2024/05/1476.7264.5086.1264.33260.50-9.424,251-0.04%
2024/05/1357.4265.4041.8265.67260.0015.624,0770.06%
2024/05/1033.6287.4217.3285.87283.5016.324,0940.07%
2024/05/0930.3292.1533.9291.25293.00-3.524,207-0.01%
2024/05/08135.1299.30116.2299.28296.0018.924,0880.08% 大買/大賣/
2024/05/0726.4281.9519282.36285.007.423,7520.03%
2024/05/0615.5283.5313.3282.31284.002.223,6680.01%
2024/05/0359.5284.1753.5284.53281.006.123,6420.03%
2024/05/0236.3287.2141.7287.13284.50-5.423,451-0.02%
2024/04/3037.7291.8339.3292.42292.00-1.623,448-0.01%
2024/04/2935.2301.5840.2301.08299.00-523,350-0.02%
2024/04/2669.6312.5647.7312.94305.5021.923,1420.09%
2024/04/2543.4312.6545.5314.13316.50-2.122,821-0.01%
2024/04/2493309.92115.5308.19316.00-22.522,606-0.10% 大賣/
2024/04/23108.5311.3091.5310.47308.501722,2520.08% 大買/
2024/04/2263.7327.1981.6322.64314.00-17.921,901-0.08%
2024/04/19167.3337.65161.1332.36327.506.121,7250.03% 大買/大賣/
2024/04/18122.3342.30131.7340.48333.50-9.421,313-0.04% 大買/大賣/
2024/04/1776.2326.6595.5332.33337.50-19.320,899-0.09%
2024/04/16138.5313.62128.1310.92307.0010.420,6370.05% 大買/大賣/
2024/04/1577.5331.5556.8328.03309.0020.620,4020.10%
2024/04/1287320.83143.3326.25334.00-56.220,090-0.28% 大賣/
2024/04/11203.7315.54159313.79304.0044.719,7050.23% 大買/大賣/
2024/04/10156326.8660.7321.70316.0095.219,2140.50% 大買/
2024/04/092.6335.2833.9331.04344.50-31.318,768-0.17%
2024/04/0822.3316.0020314.73313.502.318,8990.01%
2024/04/0311.4305.387.1308.35305.504.319,2490.02%
2024/04/0213.4307.659.7313.40308.003.619,5090.02%
2024/04/016.4305.5915.7302.78307.00-9.319,464-0.05%
2024/03/297.4286.3714.2286.43292.00-6.719,421-0.03%
2024/03/2830.5283.3914.2287.54280.0016.419,4030.08%
2024/03/2727.4302.4214.3296.05295.5013.119,3050.07%
2024/03/2622.2313.9522.4312.03320.00-0.219,2240.00%
2024/03/2516.6285.4542.9279.95299.00-26.319,117-0.14%
2024/03/22240.2274.95225.6274.39274.0014.619,0690.08% 大買/大賣/
2024/03/21178.7257.22167.3260.82266.5011.418,2640.06% 大買/大賣/
2024/03/20106.8239.79128.2239.93242.50-21.417,779-0.12% 大買/大賣/
2024/03/19213.1233.26170.1235.20239.004317,4130.25% 大買/大賣/
2024/03/1878.3213.86137.9216.04225.50-59.716,553-0.36% 大賣/
2024/03/15219.2210.74248.7209.13205.00-29.516,172-0.18% 大買/大賣/
2024/03/14296.1204.48274.1205.22208.502215,4590.14% 大買/大賣/
2024/03/13129.8194.33142.3196.32199.50-12.514,642-0.09% 大買/大賣/
2024/03/1286.3173.88109.8178.32181.50-23.514,749-0.16% 大賣/
2024/03/1117.5165.019.2165.77168.008.314,9480.06%
2024/03/0830.7169.4129.9167.52165.000.715,2190.00%
2024/03/0712.1179.0822.6179.67177.50-10.515,055-0.07%
2024/03/0615.4180.7614.4181.47180.000.914,9290.01%
2024/03/0572.6184.5051.6183.48182.502114,8120.14%
2024/03/0415.8182.7628.6184.15184.50-12.814,411-0.09%
2024/03/0161.1182.5357.1183.29184.00414,2380.03%
2024/02/29167.8181.47191.3182.27187.00-23.513,980-0.17% 大買/大賣/
2024/02/2746.6174.61110.3171.80171.50-63.813,359-0.48% 大賣/
2024/02/26182180.74376177.93175.50-19413,026-1.49% 大買/大賣/鉅額交易
2024/02/23119.4174.90109.6175.48174.009.812,1360.08% 大買/大賣/
2024/02/22228.2170.61219.7171.18172.008.511,4220.07% 大買/大賣/
2024/02/21113.1156.12140.7156.37161.00-27.610,390-0.27% 大買/大賣/
2024/02/2062.7149.1869.4148.33146.50-6.79,811-0.07%
2024/02/19285.1145.4163.5145.60148.50221.69,2902.39% 大買/鉅額交易
2024/02/1634.3133.8563.8134.04137.50-29.58,635-0.34%
2024/02/153.2126.007.5124.36125.00-4.38,267-0.05%
2024/02/0519.5123.7314123.36122.005.58,1910.07%
2024/02/0243.9128.1638129.11124.505.98,1350.07%
2024/02/0124.5127.0739127.22131.00-14.57,868-0.18%
2024/01/319121.6612121.13121.50-37,600-0.04%
2024/01/306.7120.273.1120.98119.003.67,5140.05%
2024/01/295121.206.3120.81121.00-1.37,465-0.02%
2024/01/2613.1120.165119.70118.508.17,4310.11%
2024/01/254.3120.5751.1120.65120.00-46.87,374-0.63%
2024/01/2459.6123.2137.5123.87122.5022.17,3100.30%
2024/01/2322.2120.3229.3119.58121.00-7.17,163-0.10%
2024/01/229.3114.3010113.75115.00-0.76,991-0.01%
2024/01/190.1113.003113.00113.50-2.96,972-0.04%
2024/01/188111.9413113.15112.00-56,969-0.07%
2024/01/1725.3112.939113.55111.5016.36,9760.23%
2024/01/169.5116.874117.00116.005.56,9270.08%
2024/01/1528.5120.8430.2120.70119.00-1.76,897-0.03%
2024/01/1220118.6713118.85117.0076,7160.10%
2024/01/1112118.1713117.19117.00-16,639-0.01%
2024/01/103.1117.820117.50117.503.16,6130.05%
2024/01/0915.3117.8921117.55118.50-5.76,600-0.09%
2024/01/0825118.105117.80118.50206,5390.31%
2024/01/0530116.506116.00116.00246,5030.37%
2024/01/043116.832118.00116.0016,4980.02%
2024/01/039.2117.847118.21117.502.26,4330.03%
2024/01/0272121.4959.2120.16119.0012.86,3850.20%
2023/12/29130.7122.58107121.16118.5023.76,1840.38% 大買/大賣/
2023/12/2819120.0349121.59125.50-305,810-0.52%
2023/12/277114.7122.1115.09114.50-15.15,563-0.27%
2023/12/262.1114.773114.83114.00-0.95,576-0.02%
2023/12/2527.1116.833118.50116.5024.15,5700.43%
2023/12/227116.8617117.50116.50-105,581-0.18%
2023/12/2132116.5021118.76115.50115,6680.19%
2023/12/2010117.404.1117.88117.505.95,8190.10%
2023/12/1928.2116.6512118.08117.0016.25,8070.28%
2023/12/1839.7118.909.5119.99119.5030.25,7610.52%
2023/12/1526.2126.7815.1124.78123.0011.15,6980.20%
2023/12/1424.3128.7720.4127.42127.503.95,4630.07%
2023/12/137126.7118125.19124.00-115,325-0.21%
2023/12/1217.1126.3210.6126.82125.006.55,3960.12%
2023/12/1116.6126.7022.7126.20127.50-6.15,273-0.12%
2023/12/0843.1132.9466.7132.09129.00-23.65,106-0.46%
2023/12/07181.1137.32168.9136.44132.5012.24,7670.25% 大買/大賣/
2023/12/06313.8130.18350.7128.26130.50-36.93,922-0.94% 大買/大賣/
2023/12/0568.1115.4382.4116.91122.00-14.33,219-0.45%
2023/12/0418.1108.2325.8107.74111.00-7.72,862-0.27%
2023/12/0112103.8315104.37104.50-32,747-0.11%
2023/11/300.1103.239103.11103.50-8.92,732-0.33%
2023/11/2913.3102.4353103.50101.50-39.72,742-1.45%
2023/11/2828.1103.5435104.16105.00-6.92,737-0.25%
2023/11/2745.6107.3741107.78104.004.52,7180.17%
2023/11/2479.4105.1634105.96106.5045.32,5171.80%
2023/11/239.1102.222102.00101.007.12,3440.30%
2023/11/226100.2500.00101.0062,3380.26%
2023/11/212.2100.5400.00101.002.22,3850.09%
2023/11/203101.173.1100.68101.00-0.12,4070.00%
2023/11/17599.264.2100.24100.500.82,4450.03%
2023/11/16198.10498.6598.80-32,498-0.12%
2023/11/15597.98298.0097.8032,6400.11%
2023/11/14095.9900.0095.5002,6810.00%
2023/11/13195.80196.0095.9002,7100.00%
2023/11/10195.9300.0095.9012,7360.04%
2023/11/097.199.214.197.9396.7032,7680.11%
2023/11/08098.70298.3098.60-22,778-0.07%
2023/11/07099.08299.0098.40-22,819-0.07%
2023/11/06399.07598.9099.10-22,888-0.07%
2023/11/03397.172.197.1097.700.93,0020.03%
2023/11/02696.57396.1096.0033,1110.10%
2023/11/01694.977.194.6694.90-1.13,231-0.03%
2023/10/3110.296.213.195.1894.707.13,2550.22%
2023/10/308.299.621499.0999.10-5.83,271-0.18%
2023/10/2710.1100.5511100.68100.00-0.93,354-0.03%
2023/10/2612.2101.355.1101.90101.007.23,4290.21%
2023/10/252.2103.4810103.65103.50-7.83,480-0.23%
2023/10/2412.1100.798100.25100.504.13,5450.12%
2023/10/2314.1102.473102.00101.5011.13,5700.31%
2023/10/2025103.0812103.04101.50133,6340.36%
2023/10/1917.1101.0614101.50101.503.13,6690.08%
2023/10/189103.2217103.12103.50-83,822-0.21%
2023/10/179.1105.126.1105.34104.503.14,0190.08%
2023/10/1610108.0018.1106.81106.50-84,245-0.19%
2023/10/134.1110.121.1109.67109.0034,4030.07%
2023/10/123.1110.822111.00111.001.14,7970.02%
2023/10/1120.1112.901113.00112.0019.15,1350.37%
2023/10/069112.1112.5112.96114.50-3.55,321-0.07%
2023/10/0524.5114.8813115.23114.0011.55,5940.21%
2023/10/0422.1114.5926114.75114.00-45,719-0.07%
2023/10/0311116.417117.07117.0045,9600.07%
2023/10/025115.105116.30116.0005,9990.00%
2023/09/284114.634.1115.24115.50-0.16,0430.00%
2023/09/2718113.833.4113.92113.5014.66,0470.24%
2023/09/2623.6113.7914113.61113.009.66,0490.16%
2023/09/250110.4500.00111.0006,0100.00%
2023/09/221110.4900.00110.0015,8720.02%
2023/09/215.1108.416109.08109.50-0.95,888-0.02%
2023/09/207.1110.587.1111.15111.0005,9160.00%
2023/09/191112.022112.25112.00-16,053-0.02%
2023/09/187.1113.712113.00113.005.16,1050.08%
2023/09/1522.1115.2112.5116.08114.509.66,1610.16%
2023/09/145.5118.004.1118.12118.001.56,1230.02%
2023/09/136.1115.177115.79116.00-0.96,285-0.01%
2023/09/120117.500.1118.50117.00-0.16,6840.00%
2023/09/110117.600117.00116.5006,8510.00%
2023/09/081117.523118.17119.50-26,908-0.03%
2023/09/073.1118.859119.39119.50-66,956-0.09%
2023/09/069122.501121.51120.5087,0770.11%
2023/09/052124.001.1123.99124.0017,1730.01%
2023/09/045121.709122.17122.50-47,270-0.05%
2023/09/0111.1126.652.2125.31124.008.97,3840.12%
2023/08/312.2127.272127.75129.000.27,4860.00%
2023/08/303127.515128.10127.50-27,734-0.03%
2023/08/291129.491128.50129.0008,1350.00%
2023/08/283.5128.501129.00128.502.58,2840.03%
2023/08/2521133.5516.5129.09129.004.58,5330.05%
2023/08/242.1133.7125.5132.96132.50-23.48,602-0.27%
2023/08/234133.484131.62131.5008,8180.00%
2023/08/2211132.377.2132.67132.503.88,9430.04%
2023/08/2117.2133.6012133.25131.505.29,1050.06%
2023/08/1823.3129.315.1127.73126.5018.39,2870.20%
2023/08/173.1126.512127.75127.501.19,4820.01%
2023/08/163.1125.825.1125.36126.50-29,867-0.02%
2023/08/151.2126.540.1126.50126.001.110,4530.01%
2023/08/141.1125.055.5124.96124.50-4.410,997-0.04%
2023/08/114.3125.7715.1125.67125.50-10.811,085-0.10%
2023/08/104.2126.3317125.68125.00-12.811,207-0.11%
2023/08/0913.2132.0718130.97130.50-4.811,369-0.04%
2023/08/086.1132.8311.2132.90132.50-5.111,707-0.04%
2023/08/0713.2134.3516.1134.35136.00-2.911,755-0.02%
2023/08/043.4139.268139.37138.50-4.611,852-0.04%
2023/08/0214.7141.8331.9141.29140.00-17.212,157-0.14%
2023/08/0126.6147.0215.2145.32144.5011.412,5520.09%
2023/07/3134.5151.7210.5150.28148.002412,6800.19%
2023/07/2815.2149.6710.2149.92150.00512,8850.04%
2023/07/2710.2152.6112.2153.40153.00-213,615-0.01%
2023/07/2617.2151.1724149.34149.00-6.813,835-0.05%
2023/07/2512.5152.987152.46151.505.513,9870.04%
2023/07/2415.4153.5222152.84151.00-6.614,102-0.05%
2023/07/2126.3156.0225.1155.25157.501.114,3800.01%
2023/07/2021.1150.0725.3149.37154.00-4.314,749-0.03%
2023/07/1939.6145.9552146.65144.00-12.514,929-0.08%
2023/07/1839.9161.9735.2159.12155.004.714,7750.03%
2023/07/17132.4168.1575.1168.20163.5057.314,7050.39% 大買/
2023/07/1474.2160.3998.2160.84162.50-2414,441-0.17%
2023/07/1334.4155.6737.1154.59152.50-2.614,285-0.02%
2023/07/1242161.49118.2158.64158.50-76.114,343-0.53% 大賣/
2023/07/1113152.6211154.46151.00214,2470.01%
2023/07/1081.1153.6260156.29153.0021.114,6560.14%
2023/07/0718.2149.7517.1150.19150.501.114,7450.01%
2023/07/062147.7519.2150.42150.00-17.214,997-0.11%
2023/07/057.4147.977146.21146.000.415,0800.00%
2023/07/0428.1152.6816.2151.88150.0011.915,0990.08%
2023/07/0314.5151.7118.5152.54154.00-415,045-0.03%
2023/06/309.1145.509148.06149.500.114,9800.00%
2023/06/298144.8710.2146.05147.00-2.214,928-0.01%
2023/06/2819.2145.1015.1144.83144.004.114,9080.03%
2023/06/2734.4151.4729.7147.06144.504.714,8680.03%
2023/06/2611.1153.7717.3153.29153.00-6.214,729-0.04%
2023/06/2156.1153.5155.3153.16153.500.714,6840.00%
2023/06/2026.1152.8320.2153.24154.005.914,6190.04%
2023/06/1945.2154.3294.6153.40151.50-49.414,534-0.34%
2023/06/16188.2158.7073.9158.19156.00114.314,4520.79% 大買/鉅額交易
2023/06/1525.3148.5724.2148.59150.00114,0560.01%
2023/06/1415.1146.168.2144.83143.506.913,8750.05%
2023/06/1333.3147.8926.1146.96146.507.213,8270.05%
2023/06/1248.5145.1147.3147.64148.501.113,8000.01%
2023/06/0919.5151.6318.5151.84152.00113,6670.01%
2023/06/0843153.2818.2153.71151.5024.813,5750.18%
2023/06/0733.1155.2937.1155.91156.50-413,539-0.03%
2023/06/0688.5151.3779.1152.88153.009.413,4730.07%
2023/06/0561.4158.0849.8157.05155.0011.613,4830.09%
2023/06/02128.7158.51116.2156.50156.5012.513,4650.09% 大買/大賣/
2023/06/0146.3149.7530.5148.92147.5015.913,0980.12%
2023/05/3133.1145.8338.3146.03149.00-5.312,986-0.04%
2023/05/3022143.9332.2144.01146.00-10.212,789-0.08%
2023/05/2972.4145.0580.2143.89143.50-7.912,706-0.06%
2023/05/2632.4140.3923.8139.01138.508.612,5070.07%
2023/05/2526.2142.2137.1142.52141.50-10.812,438-0.09%
2023/05/2455.7139.1580139.46140.00-24.312,302-0.20%
2023/05/2347.5136.6244.1136.90138.003.412,2280.03%
2023/05/22121.1138.68120.2138.61137.000.912,3520.01% 大買/大賣/
2023/05/19115.3132.51122.8133.19134.50-7.412,247-0.06% 大買/大賣/
2023/05/1875.1124.3686.9125.64129.50-11.811,958-0.10%
2023/05/1732116.2255.4116.87118.00-23.411,487-0.20%
2023/05/1637.1114.3561.1115.26115.00-2411,386-0.21%
2023/05/1586.2116.2760.1116.19114.0026.111,2460.23%
2023/05/1238.6113.2148.4113.31117.00-9.811,011-0.09%
2023/05/1138.6113.2148.4113.31111.00-9.810,550-0.09%
2023/05/1056.6115.6939115.87116.0017.510,3810.17%
2023/05/0952.4118.6843.2119.74120.009.210,1440.09%
2023/05/08133.4118.55115119.71121.0018.49,8020.19% 大買/大賣/
2023/05/0556.5112.39133112.28113.00-76.59,339-0.82% 大賣/
2023/05/04107.8113.26118.2113.51114.00-10.49,131-0.11% 大買/大賣/
2023/05/03107.3111.1978.6111.18113.5028.78,8470.32% 大買/
2023/05/0214.2106.2199.3109.39110.50-85.18,055-1.06%
2023/04/2824.299.0728.199.62100.50-3.87,746-0.05%
2023/04/2771.197.615197.0197.1020.17,5500.27%
2023/04/2666.196.1991.196.6798.00-257,341-0.34%
2023/04/25180.296.1859.298.0494.001216,9601.74% 大買/鉅額交易
2023/04/247397.27154.798.79101.50-81.66,422-1.27% 大賣/
2023/04/219.393.1211.392.9192.40-26,030-0.03%
2023/04/2045.198.871097.0295.1035.15,9640.59%
2023/04/1928.199.5245.298.5297.80-17.15,895-0.29%
2023/04/1824.498.4631.498.3296.70-75,800-0.12%
2023/04/1745.497.5199.496.7897.00-545,683-0.95%
2023/04/1426.592.6366.193.3093.10-39.65,437-0.73%
2023/04/13314.995.26109.193.1892.00205.85,2253.94% 大買/大賣/鉅額交易
2023/04/1251.193.38120.495.0196.00-69.34,666-1.49% 大賣/
2023/04/11133.187.21109.187.1087.30244,2900.56% 大買/大賣/
2023/04/1032.485.4063.385.3885.10-30.93,951-0.78%
2023/04/077.282.36881.8781.90-0.83,793-0.02%
2023/04/06579.82179.7080.1043,7350.11%
2023/03/317.280.13780.8680.000.23,7150.01%
2023/03/30481.30481.2081.0003,6990.00%
2023/03/29180.8000.0081.0013,6860.03%
2023/03/28481.98382.4080.8013,6650.03%
2023/03/27182.8000.0083.4013,6270.03%
2023/03/24381.91482.7082.80-13,597-0.03%
2023/03/23181.80282.7582.70-13,564-0.03%
2023/03/221082.46283.2582.0083,5390.23%
2023/03/219.283.721183.3783.00-1.83,500-0.05%
2023/03/20481.1312.181.3581.50-8.13,392-0.24%
2023/03/171080.2915.280.3480.20-5.23,364-0.15%
2023/03/1617.380.0810.679.7379.806.73,3400.20%
2023/03/158.382.851482.7681.90-5.73,283-0.17%
2023/03/146.381.165.381.1980.4013,2260.03%
2023/03/137.480.21480.5080.803.43,1900.11%
2023/03/1010.881.38481.0381.206.83,1610.22%
2023/03/091384.021284.3583.9013,0830.03%
2023/03/0825.285.413285.5884.90-6.82,993-0.23%
2023/03/0742.185.5649.185.3585.10-72,839-0.25%
2023/03/066681.6769.181.7882.30-3.12,587-0.12%
2023/03/03880.725.181.1880.3032,5460.12%
2023/03/0212.581.5652.781.2880.20-40.32,489-1.62%
2023/03/0147.779.7111.179.5579.9036.52,4041.52%
2023/02/241081.709.681.1180.600.42,3590.02%
2023/02/2333.483.6317.483.9682.50162,3020.69%
2023/02/2243.983.0017.182.7782.3026.82,1911.22%
2023/02/2149.686.143286.1185.5017.62,0700.85%
2023/02/2084.286.2377.285.4285.107.11,8030.39%
2023/02/1758.181.5669.182.1784.70-111,411-0.78%
2023/02/1654.578.0827.378.1177.0027.31,0932.49%
2023/02/151771.9811.573.6274.405.57590.73%
2023/02/143.167.5400.0067.703.16400.49%
2023/02/1300.002.166.1367.80-2.1614-0.34%
2023/02/101.164.72265.0565.20-0.9581-0.16%
2023/02/09165.8100.0065.6015730.18%
2023/02/08065.5000.0065.4005630.00%
2023/02/07065.3500.0064.9005570.00%
2023/02/06066.100.166.1566.30-0.1544-0.02%
2023/02/031.165.51265.3065.60-0.9527-0.18%
2023/02/02065.600.365.5065.90-0.2521-0.05%
2023/02/01064.900.165.5064.60-0.1499-0.01%
2023/01/312.463.97464.7565.10-1.6490-0.33%
2023/01/300.263.03163.3063.50-0.8477-0.18%
2023/01/17262.5000.0062.7024680.43%
2023/01/16061.90261.9061.80-2465-0.43%
2023/01/13261.5500.0061.5024650.43%
2023/01/121.161.3200.0061.201.14710.24%
2023/01/111.161.65162.6061.800.14580.02%
2023/01/106.162.9500.0062.306.14411.39%
2023/01/095.365.78865.7564.80-2.7416-0.66%
2023/01/061.167.98367.8367.80-1.9382-0.51%
2023/01/051967.996668.8468.90-47333-14.08%
2023/01/04062.702162.8662.70-21244-8.60%
2023/01/03060.9000.0061.0002380.00%
2022/12/30061.1000.0060.5002400.00%
2022/12/28060.30060.5060.100243-0.02%
2022/12/270.159.8000.0060.700.12430.02%
2022/12/26059.3000.0059.4002420.00%
2022/12/23059.4000.0059.1002440.00%
2022/12/21059.3800.0059.2002600.00%
2022/12/20160.09059.2059.3012700.36%
2022/12/19060.6800.0060.7002760.02%
2022/12/16060.4500.0059.6002860.01%
2022/12/15060.2000.0060.7002920.00%
2022/12/1400.00561.5060.10-5297-1.68%
2022/12/13059.0000.0059.7003020.00%
2022/12/12159.3000.0059.2013050.33%
2022/12/09059.5000.0059.3003090.01%
2022/12/08060.0000.0059.7003120.00%
2022/12/07060.5000.0060.1003150.01%
2022/12/06060.60060.5060.900315-0.01%
2022/12/05060.8000.0060.3003120.00%
2022/12/01059.80059.7059.500312-0.01%
2022/11/290.158.150.158.6058.8003120.02%
2022/11/28058.0000.0058.5003060.00%
2022/11/25059.5000.0058.8002980.00%
2022/11/24057.6500.0057.5002880.01%
2022/11/23056.7500.0057.8002890.01%
2022/11/22056.9500.0056.8002880.01%
2022/11/21056.5500.0057.2002870.01%
2022/11/18056.7900.0056.5002880.01%
2022/11/160.156.6900.0055.700.12900.03%
2022/11/15056.9500.0056.9002890.01%
2022/11/14057.0800.0057.3002900.00%
2022/11/11055.7000.0056.2002930.00%
2022/11/10055.7700.0055.2002950.00%
2022/11/09055.9500.0056.1002980.01%
2022/11/07055.2500.0055.3003000.01%
2022/11/04055.2500.0055.4003050.01%
2022/11/03055.3100.0055.3003110.01%
2022/11/02055.8000.0055.5003130.00%
2022/11/01055.3000.0055.7003180.00%
2022/10/31055.1500.0054.7003240.01%
2022/10/28056.0600.0055.1003310.01%
2022/10/27055.4000.0056.4003380.00%
2022/10/26055.0000.0055.2003430.00%
2022/10/24054.5000.0054.6003480.00%
2022/10/21053.7000.0053.8003510.00%
2022/10/20053.8500.0053.1003470.01%
2022/10/19054.2600.0054.0003390.01%
2022/10/18053.8000.0053.9003370.00%
2022/10/17052.0000.0052.2003360.00%
2022/10/13152.9100.0052.7013380.30%
2022/10/12053.8600.0054.1003430.01%
2022/10/110.253.5200.0054.400.23480.06%
2022/10/07056.3900.0056.2003420.01%
2022/10/06056.8000.0056.6003390.00%
2022/10/05057.0200.0056.9003410.01%
2022/10/04057.50157.5057.00-1337-0.29%
2022/10/03357.1000.0057.0033390.89%
2022/09/30058.1000.0058.1003400.00%
2022/09/29058.2000.0057.9003430.01%
2022/09/28058.000.158.7058.000344-0.01%
2022/09/27057.50158.0058.30-1341-0.29%
2022/09/26059.0300.0058.6003330.01%
2022/09/23059.60159.5060.60-1332-0.29%
2022/09/22060.2800.0060.5003260.01%
2022/09/21161.2100.0060.8013250.31%
2022/09/20062.1000.0062.2003480.01%
2022/09/19061.60361.6061.80-3352-0.85%
2022/09/164.161.9100.0061.604.13711.10%
2022/09/14062.0000.0062.0003770.01%
2022/09/13262.9000.0062.4023850.52%
2022/09/12062.9000.0063.1003850.00%
2022/09/08062.1000.0062.1003860.00%
2022/09/07061.7800.0061.9003930.00%
2022/09/06061.8000.0062.3003950.00%
2022/09/05062.0000.0061.9003940.01%
2022/09/02062.0000.0062.0003980.00%
2022/09/01062.2000.0062.1004000.00%
2022/08/29062.1400.0061.8003950.01%
2022/08/26063.1000.0063.2003950.00%
2022/08/24062.0000.0062.4004050.00%
2022/08/23061.8000.0061.9004070.00%
2022/08/22062.1000.0062.0004160.00%
2022/08/19062.2500.0062.4004230.01%
2022/08/17062.4000.0061.9004510.00%
2022/08/16062.4000.0062.5004690.00%
2022/08/15062.5000.0062.7004820.00%
2022/08/12062.7000.0062.6004830.00%
2022/08/11062.48162.9062.90-1487-0.20%
2022/08/1000.00161.2062.30-1501-0.20%
2022/08/09061.30161.3061.20-1504-0.20%
2022/08/08160.60161.1061.0005070.00%
2022/08/05060.9500.0061.9005050.00%
2022/08/04161.10161.1061.1004990.00%
2022/08/03161.21161.6061.7004910.00%
2022/08/02162.3900.0062.6014850.21%
2022/08/01063.6500.0063.3004800.00%
2022/07/29063.4000.0063.4004790.00%
2022/07/28063.7000.0064.2004730.00%
2022/07/27061.1000.0062.3004750.00%
2022/07/26161.9100.0062.3014770.21%
2022/07/25062.3900.0062.6004760.00%
2022/07/22062.1000.0062.2004740.00%
2022/07/20063.00162.7062.00-1477-0.21%
2022/07/1900.00063.5063.7004730.00%
2022/07/18263.101.163.1662.900.94710.19%
2022/07/15160.90261.2061.80-1466-0.21%
2022/07/14161.5000.0060.9014620.22%
2022/07/1300.000.261.9162.20-0.2461-0.03%
2022/07/12260.30560.8061.10-3458-0.65%
2022/07/110.260.9000.0060.800.24540.04%
2022/07/060.162.0000.0061.500.14410.01%
2022/07/0500.000.462.5362.80-0.4436-0.09%
2022/07/01161.60261.0060.40-1427-0.23%
2022/06/30161.00161.8061.8004190.00%
2022/06/290.361.1000.0061.400.34130.07%
2022/06/28763.71562.5862.0024060.49%
2022/06/27263.00463.0862.60-2378-0.53%
2022/06/24362.53062.4062.6033650.81%
2022/06/230.159.501.160.2860.00-1341-0.28%
2022/06/2200.00159.1059.60-1334-0.30%
2022/06/1500.000.159.8059.30-0.1301-0.03%
2022/06/140.156.40257.7057.50-1.9297-0.64%
2022/06/13157.20157.0057.0002940.00%
2022/06/10159.0000.0059.6012890.35%
2022/06/09159.3000.0059.5012860.35%
2022/06/0800.00260.1060.20-2287-0.70%
2022/06/0700.00159.9059.70-1287-0.35%
2022/06/06260.25260.0558.9002850.00%
2022/06/02359.17159.5059.6022840.70%
2022/06/0100.001.161.3760.60-1.1275-0.38%
2022/05/272.161.0800.0061.202.12550.80%
2022/05/26360.70161.5059.8022470.81%
2022/05/2500.00360.4361.10-3231-1.29%
2022/05/231.159.8800.0060.001.11870.56%
2022/05/1900.00158.2058.10-1168-0.59%
2022/04/2200.00154.0054.00-193-1.06%
2022/04/1500.00051.6051.80079-0.04%
2022/03/3000.00152.1052.50-175-1.33%
2022/03/1700.00152.3052.40-182-1.21%
2022/02/2200.000.252.2052.00-0.288-0.17%
2022/02/180.153.3000.0053.400.1910.09%
2022/02/170.152.80153.2053.20-0.993-0.97%
2022/02/14152.0000.0052.301961.04%
2022/02/1000.001052.4052.60-1099-10.02%
2022/02/08152.3000.0052.5011001.00%
2022/01/13053.2000.0053.4001100.00%
2022/01/11052.8000.0052.9001160.00%
2021/12/1500.00052.4052.4001460.00%
2021/11/090.152.6000.0052.800.11380.07%
2021/11/030.152.200.152.0052.000134-0.01%
2021/10/2700.00252.1052.20-2129-1.54%
2021/10/2600.00152.0052.00-1127-0.78%
2021/10/01150.3000.0049.9011150.87%
2021/09/3000.00151.2050.60-1114-0.87%
2021/09/2900.00050.1050.0001100.00%
2021/09/22150.0000.0050.2011140.88%
2021/09/150.151.9400.0051.800.11200.11%
2021/08/27150.6000.0051.4011430.70%
2021/08/20150.3000.0050.5011540.65%
2021/08/11151.5000.0051.7011610.62%
2021/08/030.153.4000.0053.300.11870.04%
2021/07/22154.2000.0054.1012090.48%
2021/07/1900.00453.2053.80-4210-1.90%
2021/07/16153.60153.5053.7002160.00%
2021/07/0700.00153.2053.10-1241-0.41%
2021/07/0200.00052.0052.7002460.00%
2021/07/01552.4600.0052.7052462.03%
2021/06/3000.00353.5053.10-3244-1.23%
2021/06/21153.2000.0052.8012220.45%
2021/06/1800.00152.6053.00-1217-0.46%
2021/06/17152.0000.0052.2012100.48%
2021/06/11151.6000.0051.4012050.49%
2021/06/03152.20352.3752.40-2206-0.97%
2021/05/31251.0000.0051.2022010.99%
2021/05/28151.000.150.5051.100.92050.44%
2021/05/27150.3000.0050.5012020.49%
2021/05/26250.3000.0050.8022040.98%
2021/05/14149.30148.3048.400197-0.01%
2021/05/11050.9000.0050.0001810.00%
2021/05/070.150.3000.0051.000.11790.06%
2021/04/27051.0000.0051.3001690.01%
2021/04/1600.000.149.7049.95-0.1142-0.09%
2021/04/15249.8300.0049.8021401.42%
2021/04/1400.00049.1549.700139-0.03%
2021/04/0800.00249.0049.25-2134-1.49%
2021/04/01148.9000.0049.1511390.72%
2021/03/2900.00149.0048.70-1138-0.72%
2021/03/23148.4000.0048.1511420.70%
2021/03/22048.5000.0048.4501440.00%
2021/03/1000.000.148.8048.55-0.1142-0.04%
2021/03/04049.9000.0049.2501450.00%
2021/03/030.149.9000.0050.300.11430.04%
2021/02/2500.00449.7049.70-4137-2.91%
2021/02/24050.0000.0049.6001390.00%
2021/02/04447.4000.0047.6041392.87%
2021/02/02146.7000.0047.4011450.69%
2021/01/26048.4500.0048.0001430.00%
2021/01/19149.8000.0050.0011380.72%
2021/01/18149.6000.0049.8511390.72%
2021/01/140.150.3000.0050.200.11380.04%
2021/01/1300.00150.3050.30-1140-0.71%
2021/01/12149.9000.0049.4511380.72%
2021/01/0600.00150.8049.40-1147-0.68%
2020/12/3100.00251.2550.80-2150-1.33%
2020/12/30050.2000.0051.6001530.00%
2020/12/29150.1000.0050.0011510.66%
2020/12/22150.300.750.1749.650.31590.21%
2020/12/2100.00050.0050.200168-0.01%
2020/12/1700.00051.0051.500176-0.02%
2020/12/10050.3000.0050.7002460.02%
2020/12/09050.4000.0050.7002500.02%
2020/12/04149.5000.0050.2012690.37%
2020/11/30150.50050.1050.3012780.35%
2020/11/2600.00150.5050.90-1283-0.35%
2020/11/2500.00050.8050.600284-0.01%
2020/11/11050.90151.1051.30-1308-0.32%
2020/11/10150.5000.0050.5013080.32%
2020/11/09150.5000.0050.5013080.32%
2020/11/06050.0000.0050.2003070.01%
2020/10/270.149.8000.0050.100.13150.03%
2020/10/2600.00550.0050.00-5316-1.58%
2020/10/1900.00149.4549.85-1336-0.30%
2020/10/05147.350.347.5047.700.74210.16%
2020/09/240.447.6000.0047.350.44220.10%
2020/09/22150.60250.3549.50-1406-0.25%
2020/09/1800.00453.3352.00-4390-1.03%
2020/09/17552.08152.4051.9043731.07%
2020/09/1500.00150.1050.10-1327-0.31%
2020/09/1000.00549.4549.45-5305-1.64%
2020/09/04148.4000.0048.6512940.34%
2020/09/02048.9000.0048.9002880.00%
2020/08/21147.85247.9048.15-1283-0.35%
2020/08/1900.00150.0049.70-1276-0.36%
2020/08/18549.4900.0049.6552711.84%
2020/07/30246.0500.0045.7522590.77%
2020/07/2100.00151.1050.20-1233-0.43%
2020/07/1700.00549.9049.25-5216-2.31%
2020/07/16853.70252.0552.3062032.95%
2020/07/1300.009.446.1047.30-9.4149-6.30%
2020/07/08246.0000.0046.2021371.45%
2020/07/07246.7000.0045.8521361.46%
2020/06/1100.00245.9844.95-2153-1.30%
2020/06/10246.30346.0046.15-1156-0.64%
2020/06/08346.1500.0045.6031641.82%
2020/04/1700.00142.9042.60-1159-0.63%
2020/04/16142.2000.0042.8011560.64%
2020/01/1300.00046.0046.00077-0.04%
2020/01/09045.4000.0045.500770.00%
2020/01/08145.55145.4045.400810.00%
2019/12/2300.000.245.2045.45-0.292-0.22%
2019/10/0100.00346.3046.05-3158-1.90%
2019/09/26146.5000.0046.4511550.64%
2019/09/18245.5500.0046.3021441.38%
2019/07/190.947.4500.0047.450.92560.35%
2019/07/1800.000.447.2047.50-0.4255-0.17%
2019/07/160.447.4000.0047.450.42510.14%
2019/06/20146.8000.0046.8012330.43%
2019/06/11245.5000.0044.9022180.92%
2019/05/31747.19747.0647.3001910.00%
2019/05/3000.00146.7047.50-1179-0.56%
2019/05/28146.4000.0046.2011530.65%
2019/05/16943.201143.7143.90-2102-1.95%
2019/04/12242.5800.0042.502912.19%
2019/03/2600.00141.6541.75-1102-0.97%
2019/03/1800.00142.4042.25-199-1.00%
2019/02/22142.0000.0041.8511030.97%
2019/02/21142.3500.0042.2011030.96%
2019/02/1900.00142.3042.30-1101-0.98%
2019/02/1800.001240.9042.25-12103-11.65%
2019/01/21641.00140.9540.9051044.78%
2019/01/18240.70140.9040.9011040.96%
2019/01/17440.7000.0040.5541073.73%
2019/01/0400.00240.4540.40-2128-1.55%
2018/12/2000.001040.6040.20-10202-4.93%
2018/12/06140.5000.0040.1514990.20%
2018/12/03240.8800.0040.7525030.40%
2018/11/2000.001041.0041.40-10512-1.95%
2018/11/12340.00339.9039.6505200.00%
2018/11/0500.00339.5739.80-3531-0.56%
2018/10/31339.97139.9040.0025330.38%
2018/10/30139.70339.2539.70-2533-0.37%
2018/10/19140.1500.0040.1515230.19%
2018/10/18240.8000.0040.7025180.39%
2018/10/15240.7000.0040.7025090.39%
2018/10/1100.00340.9040.70-3501-0.60%
2018/10/08143.7500.0044.0014860.21%
2018/10/0400.00344.5044.60-3473-0.63%
2018/10/01247.6000.0047.2024560.44%
2018/09/2800.00646.3246.10-6438-1.37%
2018/09/271248.43847.9847.0044290.93%
2018/09/26347.60647.8547.95-3417-0.72%
2018/09/25948.378.148.1048.850.94060.22%
2018/09/20451.84448.6848.0003660.00%
2018/09/191051.64550.8251.0053151.58%
2018/09/181552.871552.2251.9002810.00%
2018/09/17249.80350.8050.80-1181-0.55%
2018/09/14145.30146.0046.2001380.00%
2018/08/31142.2000.0042.0011010.99%
2018/08/30242.0500.0042.052992.01%
2018/08/2000.00141.9042.05-185-1.17%
2018/08/0900.00241.3541.30-264-3.08%
2018/07/3100.00040.1040.10060-0.01%
2018/07/1700.002141.2041.20-2151-40.49%
2018/07/050.140.8500.0040.850.1550.17%
2018/07/04040.8500.0041.150570.01%
2018/06/0400.001.441.0041.00-1.470-1.99%
2018/06/01240.9500.0041.102702.83%
2018/04/2500.00241.2541.25-278-2.54%
2018/04/2000.00241.9542.00-284-2.37%
2018/04/1800.00341.9042.00-382-3.64%
2018/04/12241.6800.0041.602832.40%
2018/04/0200.00442.9042.90-475-5.30%
2018/03/0700.00540.9540.90-566-7.53%
2018/01/0800.00141.2041.15-166-1.51%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音